Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069620/min/candle-20250508.csv
Normal file
636
069620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,193300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,193200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,193100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,193000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,192000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,191000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,190300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,190000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,185000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,184000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,183300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,183000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,182000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,181000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,180300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,180000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,175000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,174000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,173300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,173000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,172000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,171000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,170300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,170000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,165000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,164000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,163300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,163000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,162000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,161000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,160300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,160000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,155000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154400,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,154000,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153900,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153800,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153700,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153600,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153500,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153400,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,153300,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153200,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153100,6249442750,142700,142700,142700,142700,0
|
||||
20250508,153000,6249442750,142700,142700,142700,142700,2807
|
||||
20250508,152900,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152800,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152700,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152600,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152500,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152400,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152300,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152200,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152100,5848883850,143000,143000,143000,143000,0
|
||||
20250508,152000,5848883850,143000,143000,143000,143000,0
|
||||
20250508,151900,5848883850,143000,143500,143500,142700,26
|
||||
20250508,151800,5845161550,143000,143800,144000,142700,284
|
||||
20250508,151700,5804374050,143800,143500,143800,143400,708
|
||||
20250508,151600,5702742250,143500,143500,143500,143300,342
|
||||
20250508,151500,5653701450,143400,143400,143500,143200,721
|
||||
20250508,151400,5550325050,143200,143400,143400,143200,501
|
||||
20250508,151300,5478506950,143400,143200,143400,143100,759
|
||||
20250508,151200,5369768950,143200,143000,143200,142800,721
|
||||
20250508,151100,5266649650,142900,142800,142900,142700,810
|
||||
20250508,151000,5150933650,142700,142400,142700,142400,540
|
||||
20250508,150900,5073933650,142300,142400,142500,142300,269
|
||||
20250508,150800,5035623950,142300,142300,142400,142300,107
|
||||
20250508,150700,5020391050,142200,142300,142300,142200,141
|
||||
20250508,150600,5000332850,142200,142200,142400,142200,276
|
||||
20250508,150500,4961068150,142100,142400,142400,141900,150
|
||||
20250508,150400,4939723350,142400,142000,142400,142000,71
|
||||
20250508,150300,4929622050,141900,142200,142400,141800,90
|
||||
20250508,150200,4916827750,142000,142100,142200,141800,176
|
||||
20250508,150100,4891840650,142100,142000,142200,142000,104
|
||||
20250508,150000,4877063750,142000,142200,142400,141900,336
|
||||
20250508,145900,4829321350,142100,142300,142300,142000,249
|
||||
20250508,145800,4793942650,142200,142300,142300,142100,134
|
||||
20250508,145700,4774881950,142300,142500,142500,142000,158
|
||||
20250508,145600,4752403650,142500,142300,142500,142200,206
|
||||
20250508,145500,4723083350,142200,142100,142300,142100,182
|
||||
20250508,145400,4697200350,142100,142100,142300,142000,216
|
||||
20250508,145300,4666483350,142300,142200,142300,141900,167
|
||||
20250508,145200,4642735650,142200,142200,142400,142000,242
|
||||
20250508,145100,4608319950,142100,142400,142400,142000,199
|
||||
20250508,145000,4580012150,142400,142300,142500,142100,196
|
||||
20250508,144900,4552120850,142300,142400,142500,142000,268
|
||||
20250508,144800,4513984650,142400,142300,142400,142100,246
|
||||
20250508,144700,4478976850,142300,142300,142500,142300,197
|
||||
20250508,144600,4450919450,142300,142300,142500,142300,217
|
||||
20250508,144500,4420013250,142300,142100,142500,142100,178
|
||||
20250508,144400,4394674650,142100,142300,142500,142000,204
|
||||
20250508,144300,4365639850,142200,142300,142500,142200,206
|
||||
20250508,144200,4336308950,142300,142400,142600,142200,188
|
||||
20250508,144100,4309523850,142400,142300,142500,142200,232
|
||||
20250508,144000,4276492150,142300,142200,142400,142200,170
|
||||
20250508,143900,4252297100,142100,142200,142500,142100,277
|
||||
20250508,143800,4212885550,142200,142200,142400,142000,244
|
||||
20250508,143700,4178185650,142200,142000,142300,142000,117
|
||||
20250508,143600,4161553200,142200,142200,142200,141800,156
|
||||
20250508,143500,4139388900,142200,142000,142200,141700,194
|
||||
20250508,143400,4111840650,142000,141650,142200,141600,398
|
||||
20250508,143300,4055404900,141700,141800,142000,141400,471
|
||||
20250508,143200,3988667800,141700,141800,141900,141600,89
|
||||
20250508,143100,3976056800,141700,141900,142000,141700,88
|
||||
20250508,143000,3963572550,142000,142000,142200,141900,163
|
||||
20250508,142900,3940413300,142200,142000,142200,141900,91
|
||||
20250508,142800,3927487550,141900,141900,142000,141800,60
|
||||
20250508,142700,3918969550,141800,141900,142100,141600,121
|
||||
20250508,142600,3901795100,142100,141800,142100,141700,78
|
||||
20250508,142500,3890723750,141700,141700,141900,141600,78
|
||||
20250508,142400,3879671500,141600,141500,141700,141300,63
|
||||
20250508,142300,3870754700,141500,141800,141850,141500,113
|
||||
20250508,142200,3854744450,141400,141900,141900,141300,128
|
||||
20250508,142100,3836628450,141300,141400,142000,141300,93
|
||||
20250508,142000,3823467700,141500,142100,142300,141400,155
|
||||
20250508,141900,3801435200,142100,141700,142200,141700,602
|
||||
20250508,141800,3715909450,141800,141800,141800,141700,111
|
||||
20250508,141700,3700176900,141800,141700,141900,141600,127
|
||||
20250508,141600,3682170800,141700,141400,141800,141400,115
|
||||
20250508,141500,3665883950,141400,141500,141700,141400,78
|
||||
20250508,141400,3654841300,141550,141200,141600,141200,70
|
||||
20250508,141300,3644937800,141300,141000,141350,141000,76
|
||||
20250508,141200,3634204950,141000,141500,141500,140900,179
|
||||
20250508,141100,3608909700,141500,141300,141500,141200,123
|
||||
20250508,141000,3591525750,141500,141400,141500,140800,157
|
||||
20250508,140900,3569342400,140800,140100,141600,140050,596
|
||||
20250508,140800,3485402400,140100,140200,140300,140100,155
|
||||
20250508,140700,3463672050,140100,140150,140200,140100,32
|
||||
20250508,140600,3459187550,140100,140000,140100,140000,41
|
||||
20250508,140500,3453445800,140000,140000,140400,140000,50
|
||||
20250508,140400,3446437650,140000,139850,140100,139800,46
|
||||
20250508,140300,3439998350,139900,139900,140100,139900,35
|
||||
20250508,140200,3435100200,139800,140000,140000,139800,31
|
||||
20250508,140100,3430764100,139900,140050,140100,139800,92
|
||||
20250508,140000,3417884650,140000,140200,140300,140000,72
|
||||
20250508,135900,3407799700,140200,140300,140400,140200,90
|
||||
20250508,135800,3395170650,140300,140150,140350,140100,145
|
||||
20250508,135700,3374833150,140200,140100,140200,140100,49
|
||||
20250508,135600,3367966300,140100,140100,140200,140100,41
|
||||
20250508,135500,3362220850,140100,140000,140100,139800,257
|
||||
20250508,135400,3326233800,140000,139600,140000,139600,104
|
||||
20250508,135300,3311682100,139900,140000,140100,139400,77
|
||||
20250508,135200,3300907500,140000,139800,140050,139600,100
|
||||
20250508,135100,3286920300,139800,139900,140100,139800,52
|
||||
20250508,135000,3279642100,140000,139900,140000,139800,99
|
||||
20250508,134900,3265796600,139800,140000,140100,139800,34
|
||||
20250508,134800,3261039250,140000,140000,140100,139800,110
|
||||
20250508,134700,3245642150,140000,139900,140200,139900,48
|
||||
20250508,134600,3238922900,139900,140000,140150,139800,121
|
||||
20250508,134500,3221979150,139900,139800,140100,139800,94
|
||||
20250508,134400,3208826850,139900,140000,140100,139900,82
|
||||
20250508,134300,3197348550,140000,140000,140100,139900,122
|
||||
20250508,134200,3180264200,139900,139900,140000,139800,51
|
||||
20250508,134100,3173128850,139800,139800,140000,139500,55
|
||||
20250508,134000,3165439550,139700,139600,140000,139600,73
|
||||
20250508,133900,3155237850,139500,139800,140000,139500,60
|
||||
20250508,133800,3146847150,139600,139400,140000,139400,46
|
||||
20250508,133700,3140425850,139500,139600,139900,139400,126
|
||||
20250508,133600,3122828450,139500,139500,139800,139500,82
|
||||
20250508,133500,3111379150,139400,139800,139900,139000,44
|
||||
20250508,133400,3105235950,139700,139700,139900,139700,70
|
||||
20250508,133300,3095449250,139800,139800,139900,139500,65
|
||||
20250508,133200,3086366450,139800,139800,139900,139500,36
|
||||
20250508,133100,3081334950,139600,139400,139700,139400,63
|
||||
20250508,133000,3072546250,139500,139600,139800,139500,41
|
||||
20250508,132900,3066820650,139500,139400,140100,139400,73
|
||||
20250508,132800,3056615550,139900,139600,140100,139300,249
|
||||
20250508,132700,3021801550,139500,139400,139600,139300,104
|
||||
20250508,132600,3007308350,139400,139500,139600,139300,41
|
||||
20250508,132500,3001591050,139500,139300,139500,139300,68
|
||||
20250508,132400,2992114950,139400,139200,139400,139100,45
|
||||
20250508,132300,2985845150,139200,139300,139300,139000,43
|
||||
20250508,132200,2979864750,139300,139400,139500,139100,54
|
||||
20250508,132100,2972343150,139500,139100,139500,139000,146
|
||||
20250508,132000,2951995550,139200,139500,139500,139100,46
|
||||
20250508,131900,2945589850,139500,139500,139700,138900,256
|
||||
20250508,131800,2909856350,139500,139700,139900,139000,317
|
||||
20250508,131700,2865727150,139700,139900,139900,139700,32
|
||||
20250508,131600,2861253150,139900,140000,140000,139900,28
|
||||
20250508,131500,2857334650,140000,139900,140000,139700,46
|
||||
20250508,131400,2850900150,139900,139900,139900,139800,33
|
||||
20250508,131300,2846284600,139700,139800,139900,139500,76
|
||||
20250508,131200,2835668100,139700,139800,139900,139700,90
|
||||
20250508,131100,2823086400,139700,139900,139900,139700,63
|
||||
20250508,131000,2814277500,139800,139700,139800,139700,41
|
||||
20250508,130900,2808548000,139700,139800,139900,139700,32
|
||||
20250508,130800,2804075000,139800,139700,139800,139700,42
|
||||
20250508,130700,2798204100,139800,139600,139800,139500,37
|
||||
20250508,130600,2793034900,139900,139600,139900,139600,55
|
||||
20250508,130500,2785344800,139700,139500,139700,139500,29
|
||||
20250508,130400,2781295900,139600,139700,139700,139600,25
|
||||
20250508,130300,2777805600,139700,139600,140000,139600,77
|
||||
20250508,130200,2767046800,139700,139900,140000,139700,39
|
||||
20250508,130100,2761591600,139900,139900,139900,139800,15
|
||||
20250508,130000,2759493700,139800,139900,139900,139800,53
|
||||
20250508,125900,2752081300,139900,139800,139900,139800,25
|
||||
20250508,125800,2748584700,139900,139500,139900,139500,40
|
||||
20250508,125700,2742995200,139400,139700,139700,139400,101
|
||||
20250508,125600,2728894700,139700,139700,139800,139700,44
|
||||
20250508,125500,2722745100,139700,139900,139900,139600,120
|
||||
20250508,125400,2705961100,139900,139700,140000,139700,143
|
||||
20250508,125300,2685966600,139700,139800,140000,139700,9
|
||||
20250508,125200,2684707900,139800,139900,140000,139700,37
|
||||
20250508,125100,2679531800,139900,139600,139900,139600,38
|
||||
20250508,125000,2674218500,139600,139700,139900,139600,42
|
||||
20250508,124900,2668349600,139700,139800,139800,139700,10
|
||||
20250508,124800,2666951700,139700,139800,139900,139500,59
|
||||
20250508,124700,2658708500,139900,139700,140000,139700,112
|
||||
20250508,124600,2643041500,139800,139800,139900,139800,35
|
||||
20250508,124500,2638147600,139900,139700,139900,139700,82
|
||||
20250508,124400,2626678800,139700,139600,139800,139600,19
|
||||
20250508,124300,2624024200,139600,139600,139600,139500,38
|
||||
20250508,124200,2618721000,139900,139900,139900,139500,68
|
||||
20250508,124100,2609211400,139900,139700,139900,139700,51
|
||||
20250508,124000,2602084300,139800,139700,139900,139700,42
|
||||
20250508,123900,2596214100,139600,139700,139800,139600,42
|
||||
20250508,123800,2590347100,139700,139700,139900,139700,36
|
||||
20250508,123700,2585315100,139700,139700,139700,139600,20
|
||||
20250508,123600,2582521800,139500,139800,139800,139500,35
|
||||
20250508,123500,2577634000,139800,140000,140000,139500,10
|
||||
20250508,123400,2576237100,139600,139900,140000,139600,86
|
||||
20250508,123300,2564210800,139800,139600,139800,139600,35
|
||||
20250508,123200,2559320700,139400,139600,139700,139400,52
|
||||
20250508,123100,2552065100,139600,139800,139800,139600,30
|
||||
20250508,123000,2547873700,139800,139700,139900,139700,49
|
||||
20250508,122900,2541023900,139600,139700,139700,139400,30
|
||||
20250508,122800,2536837700,139900,139600,139900,139500,210
|
||||
20250508,122700,2507500800,139800,139800,140100,139200,74
|
||||
20250508,122600,2497149500,140000,140000,140000,139800,120
|
||||
20250508,122500,2480356300,139900,140000,140000,139900,23
|
||||
20250508,122400,2477137900,140000,140000,140200,140000,131
|
||||
20250508,122300,2458794900,139900,139900,139900,139800,88
|
||||
20250508,122200,2446483900,139800,139900,139900,139800,31
|
||||
20250508,122100,2442149200,139900,139600,139900,139200,110
|
||||
20250508,122000,2426783700,139700,139800,139800,139600,52
|
||||
20250508,121900,2419520500,139800,139700,139800,139700,146
|
||||
20250508,121800,2399120500,139700,139500,139700,139500,28
|
||||
20250508,121700,2395211800,139700,139500,139700,139500,77
|
||||
20250508,121600,2384469900,139200,139200,139400,139200,67
|
||||
20250508,121500,2375133800,139100,139500,139500,138900,35
|
||||
20250508,121400,2370259500,139500,139400,139500,139400,51
|
||||
20250508,121300,2363148800,139500,139400,139500,139300,66
|
||||
20250508,121200,2353946500,139200,139200,139500,139200,95
|
||||
20250508,121100,2340707600,139100,139200,139200,139000,19
|
||||
20250508,121000,2338065100,139100,139100,139200,139100,46
|
||||
20250508,120900,2331665700,139200,139200,139300,139100,68
|
||||
20250508,120800,2322197700,139100,139100,139100,138900,33
|
||||
20250508,120700,2317609800,139100,138700,139100,138700,307
|
||||
20250508,120600,2274937100,138900,139100,139100,138700,251
|
||||
20250508,120500,2240054600,139100,139100,139400,139000,60
|
||||
20250508,120400,2231703000,139100,139200,139300,139100,27
|
||||
20250508,120300,2227944100,139300,139200,139400,139200,30
|
||||
20250508,120200,2223765300,139300,139200,139400,139200,50
|
||||
20250508,120100,2216803200,139200,139100,139300,139100,69
|
||||
20250508,120000,2207198500,139200,139200,139400,139100,120
|
||||
20250508,115900,2190484900,139300,139300,139300,139100,101
|
||||
20250508,115800,2176419500,139000,139300,139600,139000,96
|
||||
20250508,115700,2163036300,139300,139200,139400,139200,98
|
||||
20250508,115600,2149384000,139200,138800,139300,138800,241
|
||||
20250508,115500,2115826400,138800,138900,139000,138800,25
|
||||
20250508,115400,2112352600,138900,138900,139000,138900,34
|
||||
20250508,115300,2107628100,138900,139000,139000,138900,23
|
||||
20250508,115200,2104431900,138900,139000,139000,138900,14
|
||||
20250508,115100,2102486600,139000,139400,139500,139000,84
|
||||
20250508,115000,2090797800,139400,139500,139500,139000,146
|
||||
20250508,114900,2070484800,139600,139600,139600,139400,20
|
||||
20250508,114800,2067694200,139600,139500,139600,139400,32
|
||||
20250508,114700,2063229600,139400,139400,139400,139300,20
|
||||
20250508,114600,2060441800,139400,139300,139600,139300,13
|
||||
20250508,114500,2058630000,139700,139500,139700,139200,61
|
||||
20250508,114400,2050119000,139400,139500,139600,139400,12
|
||||
20250508,114300,2048444900,139400,139500,139600,139200,33
|
||||
20250508,114200,2043841900,139600,139400,139600,139300,27
|
||||
20250508,114100,2040077200,139400,139400,139600,139300,9
|
||||
20250508,114000,2038822500,139700,139600,139800,139500,28
|
||||
20250508,113900,2034913700,139600,139700,139800,139600,71
|
||||
20250508,113800,2024995700,139700,139500,139700,139500,22
|
||||
20250508,113700,2021923200,139600,139600,139700,139600,25
|
||||
20250508,113600,2018432400,139600,139500,139700,139400,55
|
||||
20250508,113500,2010758700,139600,139700,139700,139600,25
|
||||
20250508,113400,2007267300,139700,139700,139800,139700,10
|
||||
20250508,113300,2005870100,140000,139900,140000,139800,22
|
||||
20250508,113200,2002791100,139800,140000,140100,139800,296
|
||||
20250508,113100,1961350200,140100,140100,140100,140000,19
|
||||
20250508,113000,1958688700,140000,140000,140200,140000,29
|
||||
20250508,112900,1954627900,140100,140200,140300,140000,190
|
||||
20250508,112800,1928007900,140100,140200,140200,140100,7
|
||||
20250508,112700,1927026600,140200,140300,140300,140100,21
|
||||
20250508,112600,1924083300,140300,140300,140300,140200,15
|
||||
20250508,112500,1921979700,140300,140600,140700,140300,37
|
||||
20250508,112400,1916781200,140400,140300,140400,140300,22
|
||||
20250508,112300,1913693600,140200,140300,140300,140200,23
|
||||
20250508,112200,1910468300,140300,140300,140400,140300,33
|
||||
20250508,112100,1905838300,140300,140300,140300,140200,38
|
||||
20250508,112000,1900508200,140300,140200,140300,140200,26
|
||||
20250508,111900,1896862000,140200,140200,140300,140200,14
|
||||
20250508,111800,1894898400,140300,140300,140400,140200,66
|
||||
20250508,111700,1885642000,140200,140200,140200,140100,146
|
||||
20250508,111600,1865175700,140200,140100,140200,140100,45
|
||||
20250508,111500,1858869000,140100,140100,140200,140100,37
|
||||
20250508,111400,1853684800,140300,140100,140300,140100,95
|
||||
20250508,111300,1840373200,140200,140100,140200,140100,32
|
||||
20250508,111200,1835888900,140100,140200,140200,140100,16
|
||||
20250508,111100,1833646600,140200,140200,140200,140100,23
|
||||
20250508,111000,1830422700,140300,140300,140400,140200,47
|
||||
20250508,110900,1823829700,140200,140100,140200,140100,24
|
||||
20250508,110800,1820466300,140100,140200,140200,140100,24
|
||||
20250508,110700,1817102900,140200,140200,140300,140200,18
|
||||
20250508,110600,1814578800,140200,140000,140200,140000,31
|
||||
20250508,110500,1810235800,140000,140100,140300,140000,21
|
||||
20250508,110400,1807293600,140200,140200,140200,140000,78
|
||||
20250508,110300,1796366300,140200,140300,140400,140200,66
|
||||
20250508,110200,1787105400,140300,140000,140300,140000,30
|
||||
20250508,110100,1782903200,140100,140200,140200,140100,23
|
||||
20250508,110000,1779678700,140200,140300,140300,140100,18
|
||||
20250508,105900,1777155500,140200,140200,140300,140100,28
|
||||
20250508,105800,1773230100,140200,140100,140300,140100,37
|
||||
20250508,105700,1768043600,140100,140200,140300,140100,12
|
||||
20250508,105600,1766361100,140300,140200,140300,140200,34
|
||||
20250508,105500,1761591500,140100,140100,140200,140000,53
|
||||
20250508,105400,1754166100,140100,140000,140100,140000,23
|
||||
20250508,105300,1750944000,140100,140200,140200,140000,34
|
||||
20250508,105200,1746179500,140300,140100,140400,140000,20
|
||||
20250508,105100,1743375100,140100,140100,140100,140000,6
|
||||
20250508,105000,1742534600,140100,140700,140700,140100,22
|
||||
20250508,104900,1739445500,140500,140600,140700,140500,19
|
||||
20250508,104800,1736774100,140600,140500,141100,140400,44
|
||||
20250508,104700,1730590400,140600,141000,141200,140500,167
|
||||
20250508,104600,1707035400,141000,141400,141400,141000,6
|
||||
20250508,104500,1706188600,140900,141000,141600,140700,44
|
||||
20250508,104400,1699983000,141000,141700,141800,141000,41
|
||||
20250508,104300,1694188700,141700,142100,142100,141700,40
|
||||
20250508,104200,1688510900,142100,142100,142100,142000,35
|
||||
20250508,104100,1683538200,142000,142200,142300,141900,34
|
||||
20250508,104000,1678706500,142200,141900,142200,141500,179
|
||||
20250508,103900,1653286000,142000,141500,142100,141500,567
|
||||
20250508,103800,1572823100,141400,141100,141500,141000,309
|
||||
20250508,103700,1529182300,141000,140900,141100,140900,28
|
||||
20250508,103600,1525234300,140800,140900,141000,140600,183
|
||||
20250508,103500,1499467400,141100,140700,141100,140600,88
|
||||
20250508,103400,1487070900,140700,140600,140700,140500,34
|
||||
20250508,103300,1482289200,140600,140200,140600,140200,165
|
||||
20250508,103200,1459122200,140200,140200,140300,140200,13
|
||||
20250508,103100,1457299400,140200,140100,140200,140000,33
|
||||
20250508,103000,1452675800,140100,140300,140300,140000,47
|
||||
20250508,102900,1446086900,140200,140200,140200,140000,21
|
||||
20250508,102800,1443144100,140200,140400,140400,140200,38
|
||||
20250508,102700,1437812200,140400,140100,140400,140100,44
|
||||
20250508,102600,1431639900,140100,140400,140400,140100,33
|
||||
20250508,102500,1427008800,140300,140300,140400,140100,51
|
||||
20250508,102400,1419854100,140300,140000,140300,140000,42
|
||||
20250508,102300,1413965900,140100,139600,140100,139600,245
|
||||
20250508,102200,1379713100,139500,139500,139600,139200,41
|
||||
20250508,102100,1373997200,139500,139300,139600,139300,18
|
||||
20250508,102000,1371486400,139100,139400,139500,139100,58
|
||||
20250508,101900,1363410900,139300,139400,139400,139300,18
|
||||
20250508,101800,1360902800,139200,139400,139400,139200,21
|
||||
20250508,101700,1357978200,139500,139600,139600,139500,29
|
||||
20250508,101600,1353931200,139600,139600,139700,139500,32
|
||||
20250508,101500,1349462800,139500,139500,139600,139300,29
|
||||
20250508,101400,1345418300,139500,139700,139700,139500,425
|
||||
20250508,101300,1286050700,139600,140000,140100,139600,65
|
||||
20250508,101200,1276969100,140200,140000,140200,139800,26
|
||||
20250508,101100,1273331000,139900,140000,140100,139800,66
|
||||
20250508,101000,1264102000,139900,140000,140100,139800,37
|
||||
20250508,100900,1258924200,140200,140300,140300,140100,28
|
||||
20250508,100800,1254998200,140300,140200,140300,140200,14
|
||||
20250508,100700,1253035000,140200,140100,140300,140000,16
|
||||
20250508,100600,1250792300,140000,140000,140000,139900,13
|
||||
20250508,100500,1248972500,140000,140200,140300,140000,30
|
||||
20250508,100400,1244769300,140200,140200,140300,139900,63
|
||||
20250508,100300,1235943700,140200,140000,140200,140000,20
|
||||
20250508,100200,1233141200,140000,140100,140200,140000,26
|
||||
20250508,100100,1229497800,140100,140000,140100,139800,23
|
||||
20250508,100000,1226276900,140000,140200,140200,140000,33
|
||||
20250508,095900,1221655200,140300,140000,140300,140000,16
|
||||
20250508,095800,1219414200,140100,140100,140300,140100,125
|
||||
20250508,095700,1201884100,139800,139900,140000,139700,77
|
||||
20250508,095600,1191108900,139900,140000,140100,139800,28
|
||||
20250508,095500,1187189900,140100,139800,140200,139700,46
|
||||
20250508,095400,1180749300,140100,140000,140100,140000,16
|
||||
20250508,095300,1178507800,140000,139900,140200,139900,29
|
||||
20250508,095200,1174448900,139600,139600,140400,139600,51
|
||||
20250508,095100,1167311200,139700,139900,139900,139700,17
|
||||
20250508,095000,1164935000,139900,139900,140100,139600,28
|
||||
20250508,094900,1161020600,140100,140000,140400,139900,62
|
||||
20250508,094800,1152330000,139900,139800,140000,139800,34
|
||||
20250508,094700,1147573900,139900,139600,139900,139600,20
|
||||
20250508,094600,1144778000,139800,139600,140300,139500,64
|
||||
20250508,094500,1135832400,139600,139500,139600,139500,17
|
||||
20250508,094400,1133460400,139500,139800,139800,139500,20
|
||||
20250508,094300,1130669000,139700,139900,139900,139600,96
|
||||
20250508,094200,1117257700,139900,140200,140200,139900,74
|
||||
20250508,094100,1106903800,140300,140000,140500,140000,101
|
||||
20250508,094000,1092715100,140500,139700,141100,139700,146
|
||||
20250508,093900,1072254700,139600,139400,139600,139400,43
|
||||
20250508,093800,1066259300,139400,140100,140100,139400,154
|
||||
20250508,093700,1044746000,140100,141100,141300,140000,123
|
||||
20250508,093600,1027447100,141100,141400,141400,140800,182
|
||||
20250508,093500,1001773900,141400,141200,141400,141000,252
|
||||
20250508,093400,966212900,141200,141500,141600,141000,118
|
||||
20250508,093300,949539400,141500,141300,141500,141300,59
|
||||
20250508,093200,941198400,141400,141500,141600,141200,122
|
||||
20250508,093100,923948700,141400,141300,141600,141200,95
|
||||
20250508,093000,910515500,141300,140900,141300,140700,862
|
||||
20250508,092900,788979900,140900,140700,141000,140700,134
|
||||
20250508,092800,770107800,140800,140500,140800,140500,355
|
||||
20250508,092700,720160000,140500,140600,140700,140400,111
|
||||
20250508,092600,704558000,140700,140500,140800,140500,76
|
||||
20250508,092500,693868900,140800,140500,141100,140200,754
|
||||
20250508,092400,587797300,140500,140400,140500,140300,292
|
||||
20250508,092300,546817300,140300,140400,140400,140100,65
|
||||
20250508,092200,537696600,140400,140400,140400,140100,199
|
||||
20250508,092100,509767900,140400,140400,140400,140100,84
|
||||
20250508,092000,497983400,140400,140400,140400,139600,118
|
||||
20250508,091900,481452900,140400,140000,140400,140000,96
|
||||
20250508,091800,467986700,139900,140300,140300,139900,91
|
||||
20250508,091700,455236100,140300,139900,140300,139900,57
|
||||
20250508,091600,447252400,139900,140300,140400,139500,159
|
||||
20250508,091500,424997400,140200,140200,140400,140200,81
|
||||
20250508,091400,413633400,140200,140000,140200,140000,63
|
||||
20250508,091300,404805700,140000,140200,140400,139900,139
|
||||
20250508,091200,385321100,140200,139700,140300,139700,360
|
||||
20250508,091100,334865200,139800,140200,140200,139800,342
|
||||
20250508,091000,286953700,140300,140500,140500,139700,132
|
||||
20250508,090900,268433400,140400,139500,140400,139500,663
|
||||
20250508,090800,175641800,139500,138700,139600,138700,234
|
||||
20250508,090700,143075400,138700,138400,139000,138400,269
|
||||
20250508,090600,105796500,138300,138100,138300,137800,136
|
||||
20250508,090500,87002900,138200,138200,138200,138200,8
|
||||
20250508,090400,85897300,138200,137600,138300,137600,231
|
||||
20250508,090300,54040400,137600,137000,137600,137000,95
|
||||
20250508,090200,40996000,137600,137900,137900,137100,18
|
||||
20250508,090100,38523500,137900,137600,138200,137500,98
|
||||
20250508,090000,25022800,137100,136600,137100,136600,183
|
||||
|
Reference in New Issue
Block a user