Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069640/min/candle-20250508.csv
Normal file
636
069640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,19369805,1190,1190,1190,1190,801
|
||||
20250508,193300,19369805,1190,1190,1190,1190,0
|
||||
20250508,193200,19369805,1190,1190,1190,1190,0
|
||||
20250508,193100,19369805,1190,1190,1190,1190,0
|
||||
20250508,193000,19369805,1190,1190,1190,1190,0
|
||||
20250508,192900,19369805,1190,1190,1190,1190,0
|
||||
20250508,192800,19369805,1190,1190,1190,1190,0
|
||||
20250508,192700,19369805,1190,1190,1190,1190,0
|
||||
20250508,192600,19369805,1190,1190,1190,1190,0
|
||||
20250508,192500,19369805,1190,1190,1190,1190,0
|
||||
20250508,192400,19369805,1190,1190,1190,1190,0
|
||||
20250508,192300,19369805,1190,1190,1190,1190,0
|
||||
20250508,192200,19369805,1190,1190,1190,1190,0
|
||||
20250508,192100,19369805,1190,1190,1190,1190,0
|
||||
20250508,192000,19369805,1190,1190,1190,1190,0
|
||||
20250508,191900,19369805,1190,1190,1190,1190,0
|
||||
20250508,191800,19369805,1190,1190,1190,1190,0
|
||||
20250508,191700,19369805,1190,1190,1190,1190,0
|
||||
20250508,191600,19369805,1190,1190,1190,1190,0
|
||||
20250508,191500,19369805,1190,1190,1190,1190,0
|
||||
20250508,191400,19369805,1190,1190,1190,1190,0
|
||||
20250508,191300,19369805,1190,1190,1190,1190,0
|
||||
20250508,191200,19369805,1190,1190,1190,1190,0
|
||||
20250508,191100,19369805,1190,1190,1190,1190,0
|
||||
20250508,191000,19369805,1190,1190,1190,1190,0
|
||||
20250508,190900,19369805,1190,1190,1190,1190,0
|
||||
20250508,190800,19369805,1190,1190,1190,1190,0
|
||||
20250508,190700,19369805,1190,1190,1190,1190,0
|
||||
20250508,190600,19369805,1190,1190,1190,1190,0
|
||||
20250508,190500,19369805,1190,1190,1190,1190,0
|
||||
20250508,190400,19369805,1190,1190,1190,1190,801
|
||||
20250508,190300,19369805,1190,1190,1190,1190,0
|
||||
20250508,190200,19369805,1190,1190,1190,1190,0
|
||||
20250508,190100,19369805,1190,1190,1190,1190,0
|
||||
20250508,190000,19369805,1190,1190,1190,1190,0
|
||||
20250508,185900,19369805,1190,1190,1190,1190,0
|
||||
20250508,185800,19369805,1190,1190,1190,1190,0
|
||||
20250508,185700,19369805,1190,1190,1190,1190,0
|
||||
20250508,185600,19369805,1190,1190,1190,1190,0
|
||||
20250508,185500,19369805,1190,1190,1190,1190,0
|
||||
20250508,185400,19369805,1190,1190,1190,1190,0
|
||||
20250508,185300,19369805,1190,1190,1190,1190,0
|
||||
20250508,185200,19369805,1190,1190,1190,1190,0
|
||||
20250508,185100,19369805,1190,1190,1190,1190,0
|
||||
20250508,185000,19369805,1190,1190,1190,1190,0
|
||||
20250508,184900,19369805,1190,1190,1190,1190,0
|
||||
20250508,184800,19369805,1190,1190,1190,1190,0
|
||||
20250508,184700,19369805,1190,1190,1190,1190,0
|
||||
20250508,184600,19369805,1190,1190,1190,1190,0
|
||||
20250508,184500,19369805,1190,1190,1190,1190,0
|
||||
20250508,184400,19369805,1190,1190,1190,1190,0
|
||||
20250508,184300,19369805,1190,1190,1190,1190,0
|
||||
20250508,184200,19369805,1190,1190,1190,1190,0
|
||||
20250508,184100,19369805,1190,1190,1190,1190,0
|
||||
20250508,184000,19369805,1190,1190,1190,1190,0
|
||||
20250508,183900,19369805,1190,1190,1190,1190,0
|
||||
20250508,183800,19369805,1190,1190,1190,1190,0
|
||||
20250508,183700,19369805,1190,1190,1190,1190,0
|
||||
20250508,183600,19369805,1190,1190,1190,1190,0
|
||||
20250508,183500,19369805,1190,1190,1190,1190,0
|
||||
20250508,183400,19369805,1190,1190,1190,1190,801
|
||||
20250508,183300,19369805,1190,1190,1190,1190,0
|
||||
20250508,183200,19369805,1190,1190,1190,1190,0
|
||||
20250508,183100,19369805,1190,1190,1190,1190,0
|
||||
20250508,183000,19369805,1190,1190,1190,1190,0
|
||||
20250508,182900,19369805,1190,1190,1190,1190,0
|
||||
20250508,182800,19369805,1190,1190,1190,1190,0
|
||||
20250508,182700,19369805,1190,1190,1190,1190,0
|
||||
20250508,182600,19369805,1190,1190,1190,1190,0
|
||||
20250508,182500,19369805,1190,1190,1190,1190,0
|
||||
20250508,182400,19369805,1190,1190,1190,1190,0
|
||||
20250508,182300,19369805,1190,1190,1190,1190,0
|
||||
20250508,182200,19369805,1190,1190,1190,1190,0
|
||||
20250508,182100,19369805,1190,1190,1190,1190,0
|
||||
20250508,182000,19369805,1190,1190,1190,1190,0
|
||||
20250508,181900,19369805,1190,1190,1190,1190,0
|
||||
20250508,181800,19369805,1190,1190,1190,1190,0
|
||||
20250508,181700,19369805,1190,1190,1190,1190,0
|
||||
20250508,181600,19369805,1190,1190,1190,1190,0
|
||||
20250508,181500,19369805,1190,1190,1190,1190,0
|
||||
20250508,181400,19369805,1190,1190,1190,1190,0
|
||||
20250508,181300,19369805,1190,1190,1190,1190,0
|
||||
20250508,181200,19369805,1190,1190,1190,1190,0
|
||||
20250508,181100,19369805,1190,1190,1190,1190,0
|
||||
20250508,181000,19369805,1190,1190,1190,1190,0
|
||||
20250508,180900,19369805,1190,1190,1190,1190,0
|
||||
20250508,180800,19369805,1190,1190,1190,1190,0
|
||||
20250508,180700,19369805,1190,1190,1190,1190,0
|
||||
20250508,180600,19369805,1190,1190,1190,1190,0
|
||||
20250508,180500,19369805,1190,1190,1190,1190,0
|
||||
20250508,180400,19369805,1190,1190,1190,1190,801
|
||||
20250508,180300,19369805,1190,1190,1190,1190,0
|
||||
20250508,180200,19369805,1190,1190,1190,1190,0
|
||||
20250508,180100,19369805,1190,1190,1190,1190,0
|
||||
20250508,180000,19369805,1190,1190,1190,1190,0
|
||||
20250508,175900,19369805,1190,1190,1190,1190,0
|
||||
20250508,175800,19369805,1190,1190,1190,1190,0
|
||||
20250508,175700,19369805,1190,1190,1190,1190,0
|
||||
20250508,175600,19369805,1190,1190,1190,1190,0
|
||||
20250508,175500,19369805,1190,1190,1190,1190,0
|
||||
20250508,175400,19369805,1190,1190,1190,1190,0
|
||||
20250508,175300,19369805,1190,1190,1190,1190,0
|
||||
20250508,175200,19369805,1190,1190,1190,1190,0
|
||||
20250508,175100,19369805,1190,1190,1190,1190,0
|
||||
20250508,175000,19369805,1190,1190,1190,1190,0
|
||||
20250508,174900,19369805,1190,1190,1190,1190,0
|
||||
20250508,174800,19369805,1190,1190,1190,1190,0
|
||||
20250508,174700,19369805,1190,1190,1190,1190,0
|
||||
20250508,174600,19369805,1190,1190,1190,1190,0
|
||||
20250508,174500,19369805,1190,1190,1190,1190,0
|
||||
20250508,174400,19369805,1190,1190,1190,1190,0
|
||||
20250508,174300,19369805,1190,1190,1190,1190,0
|
||||
20250508,174200,19369805,1190,1190,1190,1190,0
|
||||
20250508,174100,19369805,1190,1190,1190,1190,0
|
||||
20250508,174000,19369805,1190,1190,1190,1190,0
|
||||
20250508,173900,19369805,1190,1190,1190,1190,0
|
||||
20250508,173800,19369805,1190,1190,1190,1190,0
|
||||
20250508,173700,19369805,1190,1190,1190,1190,0
|
||||
20250508,173600,19369805,1190,1190,1190,1190,0
|
||||
20250508,173500,19369805,1190,1190,1190,1190,0
|
||||
20250508,173400,19369805,1190,1190,1190,1190,801
|
||||
20250508,173300,19369805,1190,1190,1190,1190,0
|
||||
20250508,173200,19369805,1190,1190,1190,1190,0
|
||||
20250508,173100,19369805,1190,1190,1190,1190,0
|
||||
20250508,173000,19369805,1190,1190,1190,1190,0
|
||||
20250508,172900,19369805,1190,1190,1190,1190,0
|
||||
20250508,172800,19369805,1190,1190,1190,1190,0
|
||||
20250508,172700,19369805,1190,1190,1190,1190,0
|
||||
20250508,172600,19369805,1190,1190,1190,1190,0
|
||||
20250508,172500,19369805,1190,1190,1190,1190,0
|
||||
20250508,172400,19369805,1190,1190,1190,1190,0
|
||||
20250508,172300,19369805,1190,1190,1190,1190,0
|
||||
20250508,172200,19369805,1190,1190,1190,1190,0
|
||||
20250508,172100,19369805,1190,1190,1190,1190,0
|
||||
20250508,172000,19369805,1190,1190,1190,1190,0
|
||||
20250508,171900,19369805,1190,1190,1190,1190,0
|
||||
20250508,171800,19369805,1190,1190,1190,1190,0
|
||||
20250508,171700,19369805,1190,1190,1190,1190,0
|
||||
20250508,171600,19369805,1190,1190,1190,1190,0
|
||||
20250508,171500,19369805,1190,1190,1190,1190,0
|
||||
20250508,171400,19369805,1190,1190,1190,1190,0
|
||||
20250508,171300,19369805,1190,1190,1190,1190,0
|
||||
20250508,171200,19369805,1190,1190,1190,1190,0
|
||||
20250508,171100,19369805,1190,1190,1190,1190,0
|
||||
20250508,171000,19369805,1190,1190,1190,1190,0
|
||||
20250508,170900,19369805,1190,1190,1190,1190,0
|
||||
20250508,170800,19369805,1190,1190,1190,1190,0
|
||||
20250508,170700,19369805,1190,1190,1190,1190,0
|
||||
20250508,170600,19369805,1190,1190,1190,1190,0
|
||||
20250508,170500,19369805,1190,1190,1190,1190,0
|
||||
20250508,170400,19369805,1190,1190,1190,1190,801
|
||||
20250508,170300,19369805,1190,1190,1190,1190,0
|
||||
20250508,170200,19369805,1190,1190,1190,1190,0
|
||||
20250508,170100,19369805,1190,1190,1190,1190,0
|
||||
20250508,170000,19369805,1190,1190,1190,1190,0
|
||||
20250508,165900,19369805,1190,1190,1190,1190,0
|
||||
20250508,165800,19369805,1190,1190,1190,1190,0
|
||||
20250508,165700,19369805,1190,1190,1190,1190,0
|
||||
20250508,165600,19369805,1190,1190,1190,1190,0
|
||||
20250508,165500,19369805,1190,1190,1190,1190,0
|
||||
20250508,165400,19369805,1190,1190,1190,1190,0
|
||||
20250508,165300,19369805,1190,1190,1190,1190,0
|
||||
20250508,165200,19369805,1190,1190,1190,1190,0
|
||||
20250508,165100,19369805,1190,1190,1190,1190,0
|
||||
20250508,165000,19369805,1190,1190,1190,1190,0
|
||||
20250508,164900,19369805,1190,1190,1190,1190,0
|
||||
20250508,164800,19369805,1190,1190,1190,1190,0
|
||||
20250508,164700,19369805,1190,1190,1190,1190,0
|
||||
20250508,164600,19369805,1190,1190,1190,1190,0
|
||||
20250508,164500,19369805,1190,1190,1190,1190,0
|
||||
20250508,164400,19369805,1190,1190,1190,1190,0
|
||||
20250508,164300,19369805,1190,1190,1190,1190,0
|
||||
20250508,164200,19369805,1190,1190,1190,1190,0
|
||||
20250508,164100,19369805,1190,1190,1190,1190,0
|
||||
20250508,164000,19369805,1190,1190,1190,1190,0
|
||||
20250508,163900,19369805,1190,1190,1190,1190,0
|
||||
20250508,163800,19369805,1190,1190,1190,1190,0
|
||||
20250508,163700,19369805,1190,1190,1190,1190,0
|
||||
20250508,163600,19369805,1190,1190,1190,1190,0
|
||||
20250508,163500,19369805,1190,1190,1190,1190,0
|
||||
20250508,163400,19369805,1190,1190,1190,1190,801
|
||||
20250508,163300,19369805,1190,1190,1190,1190,0
|
||||
20250508,163200,19369805,1190,1190,1190,1190,0
|
||||
20250508,163100,19369805,1190,1190,1190,1190,0
|
||||
20250508,163000,19369805,1190,1190,1190,1190,0
|
||||
20250508,162900,19369805,1190,1190,1190,1190,0
|
||||
20250508,162800,19369805,1190,1190,1190,1190,0
|
||||
20250508,162700,19369805,1190,1190,1190,1190,0
|
||||
20250508,162600,19369805,1190,1190,1190,1190,0
|
||||
20250508,162500,19369805,1190,1190,1190,1190,0
|
||||
20250508,162400,19369805,1190,1190,1190,1190,0
|
||||
20250508,162300,19369805,1190,1190,1190,1190,0
|
||||
20250508,162200,19369805,1190,1190,1190,1190,0
|
||||
20250508,162100,19369805,1190,1190,1190,1190,0
|
||||
20250508,162000,19369805,1190,1190,1190,1190,0
|
||||
20250508,161900,19369805,1190,1190,1190,1190,0
|
||||
20250508,161800,19369805,1190,1190,1190,1190,0
|
||||
20250508,161700,19369805,1190,1190,1190,1190,0
|
||||
20250508,161600,19369805,1190,1190,1190,1190,0
|
||||
20250508,161500,19369805,1190,1190,1190,1190,0
|
||||
20250508,161400,19369805,1190,1190,1190,1190,0
|
||||
20250508,161300,19369805,1190,1190,1190,1190,0
|
||||
20250508,161200,19369805,1190,1190,1190,1190,0
|
||||
20250508,161100,19369805,1190,1190,1190,1190,0
|
||||
20250508,161000,19369805,1190,1190,1190,1190,0
|
||||
20250508,160900,19369805,1190,1190,1190,1190,0
|
||||
20250508,160800,19369805,1190,1190,1190,1190,0
|
||||
20250508,160700,19369805,1190,1190,1190,1190,0
|
||||
20250508,160600,19369805,1190,1190,1190,1190,0
|
||||
20250508,160500,19369805,1190,1190,1190,1190,0
|
||||
20250508,160400,19369805,1190,1190,1190,1190,801
|
||||
20250508,160300,19369805,1190,1190,1190,1190,0
|
||||
20250508,160200,19369805,1190,1190,1190,1190,0
|
||||
20250508,160100,19369805,1190,1190,1190,1190,0
|
||||
20250508,160000,19369805,1190,1190,1190,1190,0
|
||||
20250508,155900,19369805,1190,1190,1190,1190,0
|
||||
20250508,155800,19369805,1190,1190,1190,1190,0
|
||||
20250508,155700,19369805,1190,1190,1190,1190,0
|
||||
20250508,155600,19369805,1190,1190,1190,1190,0
|
||||
20250508,155500,19369805,1190,1190,1190,1190,0
|
||||
20250508,155400,19369805,1190,1190,1190,1190,0
|
||||
20250508,155300,19369805,1190,1190,1190,1190,0
|
||||
20250508,155200,19369805,1190,1190,1190,1190,0
|
||||
20250508,155100,19369805,1190,1190,1190,1190,0
|
||||
20250508,155000,19369805,1190,1190,1190,1190,0
|
||||
20250508,154900,19369805,1190,1190,1190,1190,0
|
||||
20250508,154800,19369805,1190,1190,1190,1190,0
|
||||
20250508,154700,19369805,1190,1190,1190,1190,0
|
||||
20250508,154600,19369805,1190,1190,1190,1190,0
|
||||
20250508,154500,19369805,1190,1190,1190,1190,0
|
||||
20250508,154400,19369805,1190,1190,1190,1190,0
|
||||
20250508,154300,19369805,1190,1190,1190,1190,0
|
||||
20250508,154200,19369805,1190,1190,1190,1190,0
|
||||
20250508,154100,19369805,1190,1190,1190,1190,0
|
||||
20250508,154000,19369805,1190,1190,1190,1190,0
|
||||
20250508,153900,19369805,1190,1190,1190,1190,0
|
||||
20250508,153800,19369805,1190,1190,1190,1190,0
|
||||
20250508,153700,19369805,1190,1190,1190,1190,0
|
||||
20250508,153600,19369805,1190,1190,1190,1190,0
|
||||
20250508,153500,19369805,1190,1190,1190,1190,0
|
||||
20250508,153400,19369805,1190,1190,1190,1190,801
|
||||
20250508,153300,19369805,1190,1190,1190,1190,0
|
||||
20250508,153200,19369805,1190,1190,1190,1190,0
|
||||
20250508,153100,19369805,1190,1190,1190,1190,0
|
||||
20250508,153000,19369805,1190,1190,1190,1190,801
|
||||
20250508,152900,18416615,1189,1189,1189,1189,0
|
||||
20250508,152800,18416615,1189,1189,1189,1189,0
|
||||
20250508,152700,18416615,1189,1189,1189,1189,0
|
||||
20250508,152600,18416615,1189,1189,1189,1189,0
|
||||
20250508,152500,18416615,1189,1189,1189,1189,0
|
||||
20250508,152400,18416615,1189,1189,1189,1189,0
|
||||
20250508,152300,18416615,1189,1189,1189,1189,0
|
||||
20250508,152200,18416615,1189,1189,1189,1189,0
|
||||
20250508,152100,18416615,1189,1189,1189,1189,0
|
||||
20250508,152000,18416615,1189,1189,1189,1189,0
|
||||
20250508,151900,18416615,1189,1189,1189,1189,0
|
||||
20250508,151800,18416615,1189,1189,1189,1189,0
|
||||
20250508,151700,18416615,1189,1189,1189,1189,126
|
||||
20250508,151600,18266801,1189,1189,1189,1189,0
|
||||
20250508,151500,18266801,1189,1189,1189,1189,0
|
||||
20250508,151400,18266801,1189,1189,1189,1189,0
|
||||
20250508,151300,18266801,1189,1189,1189,1189,0
|
||||
20250508,151200,18266801,1189,1189,1189,1189,0
|
||||
20250508,151100,18266801,1189,1190,1190,1189,5
|
||||
20250508,151000,18260855,1195,1195,1195,1195,0
|
||||
20250508,150900,18260855,1195,1195,1195,1195,0
|
||||
20250508,150800,18260855,1195,1195,1195,1195,0
|
||||
20250508,150700,18260855,1195,1195,1195,1195,0
|
||||
20250508,150600,18260855,1195,1195,1195,1195,0
|
||||
20250508,150500,18260855,1195,1195,1195,1195,0
|
||||
20250508,150400,18260855,1195,1195,1195,1195,0
|
||||
20250508,150300,18260855,1195,1195,1195,1195,15
|
||||
20250508,150200,18242930,1195,1195,1195,1195,1
|
||||
20250508,150100,18241735,1191,1191,1191,1191,0
|
||||
20250508,150000,18241735,1191,1191,1191,1191,0
|
||||
20250508,145900,18241735,1191,1191,1191,1191,0
|
||||
20250508,145800,18241735,1191,1191,1191,1191,0
|
||||
20250508,145700,18241735,1191,1191,1191,1191,0
|
||||
20250508,145600,18241735,1191,1191,1191,1191,0
|
||||
20250508,145500,18241735,1191,1191,1191,1191,0
|
||||
20250508,145400,18241735,1191,1191,1191,1191,0
|
||||
20250508,145300,18241735,1191,1191,1191,1191,0
|
||||
20250508,145200,18241735,1191,1191,1191,1191,0
|
||||
20250508,145100,18241735,1191,1191,1191,1191,0
|
||||
20250508,145000,18241735,1191,1191,1191,1191,0
|
||||
20250508,144900,18241735,1191,1191,1191,1191,0
|
||||
20250508,144800,18241735,1191,1191,1191,1191,0
|
||||
20250508,144700,18241735,1191,1191,1191,1191,0
|
||||
20250508,144600,18241735,1191,1191,1191,1191,0
|
||||
20250508,144500,18241735,1191,1191,1191,1191,0
|
||||
20250508,144400,18241735,1191,1191,1191,1191,0
|
||||
20250508,144300,18241735,1191,1191,1191,1191,0
|
||||
20250508,144200,18241735,1191,1191,1191,1191,0
|
||||
20250508,144100,18241735,1191,1191,1191,1191,0
|
||||
20250508,144000,18241735,1191,1191,1191,1191,0
|
||||
20250508,143900,18241735,1191,1191,1191,1191,0
|
||||
20250508,143800,18241735,1191,1191,1191,1191,0
|
||||
20250508,143700,18241735,1191,1191,1191,1191,0
|
||||
20250508,143600,18241735,1191,1191,1191,1191,0
|
||||
20250508,143500,18241735,1191,1191,1191,1191,0
|
||||
20250508,143400,18241735,1191,1191,1191,1191,0
|
||||
20250508,143300,18241735,1191,1191,1191,1191,0
|
||||
20250508,143200,18241735,1191,1191,1191,1191,0
|
||||
20250508,143100,18241735,1191,1191,1191,1191,0
|
||||
20250508,143000,18241735,1191,1191,1191,1191,0
|
||||
20250508,142900,18241735,1191,1191,1191,1191,0
|
||||
20250508,142800,18241735,1191,1191,1191,1191,2
|
||||
20250508,142700,18239353,1191,1191,1191,1191,0
|
||||
20250508,142600,18239353,1191,1191,1191,1191,0
|
||||
20250508,142500,18239353,1191,1191,1191,1191,0
|
||||
20250508,142400,18239353,1191,1191,1191,1191,0
|
||||
20250508,142300,18239353,1191,1191,1191,1191,0
|
||||
20250508,142200,18239353,1191,1191,1191,1191,0
|
||||
20250508,142100,18239353,1191,1191,1191,1191,0
|
||||
20250508,142000,18239353,1191,1191,1191,1191,0
|
||||
20250508,141900,18239353,1191,1191,1191,1191,0
|
||||
20250508,141800,18239353,1191,1191,1191,1191,0
|
||||
20250508,141700,18239353,1191,1191,1191,1191,0
|
||||
20250508,141600,18239353,1191,1191,1191,1191,0
|
||||
20250508,141500,18239353,1191,1191,1191,1191,0
|
||||
20250508,141400,18239353,1191,1191,1191,1191,0
|
||||
20250508,141300,18239353,1191,1191,1191,1191,0
|
||||
20250508,141200,18239353,1191,1191,1191,1191,0
|
||||
20250508,141100,18239353,1191,1191,1191,1191,0
|
||||
20250508,141000,18239353,1191,1191,1191,1191,0
|
||||
20250508,140900,18239353,1191,1191,1191,1191,0
|
||||
20250508,140800,18239353,1191,1191,1191,1191,0
|
||||
20250508,140700,18239353,1191,1191,1191,1191,0
|
||||
20250508,140600,18239353,1191,1191,1191,1191,0
|
||||
20250508,140500,18239353,1191,1191,1191,1191,0
|
||||
20250508,140400,18239353,1191,1191,1191,1191,0
|
||||
20250508,140300,18239353,1191,1191,1191,1191,58
|
||||
20250508,140200,18170275,1191,1191,1191,1191,0
|
||||
20250508,140100,18170275,1191,1191,1191,1191,0
|
||||
20250508,140000,18170275,1191,1191,1191,1191,0
|
||||
20250508,135900,18170275,1191,1191,1191,1191,0
|
||||
20250508,135800,18170275,1191,1191,1191,1191,2687
|
||||
20250508,135700,14970058,1189,1189,1189,1189,0
|
||||
20250508,135600,14970058,1189,1189,1189,1189,0
|
||||
20250508,135500,14970058,1189,1189,1189,1189,0
|
||||
20250508,135400,14970058,1189,1189,1189,1189,0
|
||||
20250508,135300,14970058,1189,1189,1189,1189,0
|
||||
20250508,135200,14970058,1189,1189,1189,1189,0
|
||||
20250508,135100,14970058,1189,1189,1189,1189,0
|
||||
20250508,135000,14970058,1189,1189,1189,1189,0
|
||||
20250508,134900,14970058,1189,1189,1189,1189,0
|
||||
20250508,134800,14970058,1189,1189,1189,1189,0
|
||||
20250508,134700,14970058,1189,1189,1189,1189,0
|
||||
20250508,134600,14970058,1189,1189,1189,1189,0
|
||||
20250508,134500,14970058,1189,1189,1189,1189,0
|
||||
20250508,134400,14970058,1189,1189,1189,1189,0
|
||||
20250508,134300,14970058,1189,1189,1189,1189,0
|
||||
20250508,134200,14970058,1189,1189,1189,1189,0
|
||||
20250508,134100,14970058,1189,1189,1189,1189,0
|
||||
20250508,134000,14970058,1189,1189,1189,1189,0
|
||||
20250508,133900,14970058,1189,1189,1189,1189,0
|
||||
20250508,133800,14970058,1189,1189,1189,1189,0
|
||||
20250508,133700,14970058,1189,1189,1189,1189,0
|
||||
20250508,133600,14970058,1189,1189,1189,1189,0
|
||||
20250508,133500,14970058,1189,1189,1189,1189,0
|
||||
20250508,133400,14970058,1189,1189,1189,1189,0
|
||||
20250508,133300,14970058,1189,1189,1189,1189,0
|
||||
20250508,133200,14970058,1189,1189,1189,1189,0
|
||||
20250508,133100,14970058,1189,1189,1189,1189,0
|
||||
20250508,133000,14970058,1189,1189,1189,1189,0
|
||||
20250508,132900,14970058,1189,1189,1189,1189,0
|
||||
20250508,132800,14970058,1189,1189,1189,1189,0
|
||||
20250508,132700,14970058,1189,1189,1189,1189,0
|
||||
20250508,132600,14970058,1189,1189,1189,1189,0
|
||||
20250508,132500,14970058,1189,1189,1189,1189,0
|
||||
20250508,132400,14970058,1189,1189,1189,1189,0
|
||||
20250508,132300,14970058,1189,1189,1189,1189,0
|
||||
20250508,132200,14970058,1189,1189,1189,1189,0
|
||||
20250508,132100,14970058,1189,1189,1189,1189,0
|
||||
20250508,132000,14970058,1189,1189,1189,1189,0
|
||||
20250508,131900,14970058,1189,1189,1189,1189,0
|
||||
20250508,131800,14970058,1189,1189,1189,1189,0
|
||||
20250508,131700,14970058,1189,1189,1189,1189,0
|
||||
20250508,131600,14970058,1189,1189,1189,1189,0
|
||||
20250508,131500,14970058,1189,1189,1189,1189,0
|
||||
20250508,131400,14970058,1189,1189,1189,1189,0
|
||||
20250508,131300,14970058,1189,1189,1189,1189,0
|
||||
20250508,131200,14970058,1189,1189,1189,1189,0
|
||||
20250508,131100,14970058,1189,1189,1189,1189,0
|
||||
20250508,131000,14970058,1189,1189,1189,1189,0
|
||||
20250508,130900,14970058,1189,1189,1189,1189,0
|
||||
20250508,130800,14970058,1189,1189,1189,1189,0
|
||||
20250508,130700,14970058,1189,1189,1189,1189,0
|
||||
20250508,130600,14970058,1189,1189,1189,1189,0
|
||||
20250508,130500,14970058,1189,1189,1189,1189,0
|
||||
20250508,130400,14970058,1189,1189,1189,1189,0
|
||||
20250508,130300,14970058,1189,1189,1189,1189,0
|
||||
20250508,130200,14970058,1189,1189,1189,1189,0
|
||||
20250508,130100,14970058,1189,1189,1189,1189,0
|
||||
20250508,130000,14970058,1189,1189,1189,1189,0
|
||||
20250508,125900,14970058,1189,1189,1189,1189,0
|
||||
20250508,125800,14970058,1189,1189,1189,1189,0
|
||||
20250508,125700,14970058,1189,1189,1189,1189,0
|
||||
20250508,125600,14970058,1189,1189,1189,1189,0
|
||||
20250508,125500,14970058,1189,1189,1189,1189,0
|
||||
20250508,125400,14970058,1189,1189,1189,1189,0
|
||||
20250508,125300,14970058,1189,1189,1189,1189,0
|
||||
20250508,125200,14970058,1189,1189,1189,1189,0
|
||||
20250508,125100,14970058,1189,1189,1189,1189,0
|
||||
20250508,125000,14970058,1189,1189,1189,1189,0
|
||||
20250508,124900,14970058,1189,1189,1189,1189,0
|
||||
20250508,124800,14970058,1189,1189,1189,1189,0
|
||||
20250508,124700,14970058,1189,1189,1189,1189,0
|
||||
20250508,124600,14970058,1189,1189,1189,1189,0
|
||||
20250508,124500,14970058,1189,1189,1189,1189,0
|
||||
20250508,124400,14970058,1189,1189,1189,1189,0
|
||||
20250508,124300,14970058,1189,1189,1189,1189,0
|
||||
20250508,124200,14970058,1189,1189,1189,1189,0
|
||||
20250508,124100,14970058,1189,1189,1189,1189,0
|
||||
20250508,124000,14970058,1189,1189,1189,1189,0
|
||||
20250508,123900,14970058,1189,1189,1189,1189,0
|
||||
20250508,123800,14970058,1189,1189,1189,1189,0
|
||||
20250508,123700,14970058,1189,1189,1189,1189,0
|
||||
20250508,123600,14970058,1189,1189,1189,1189,0
|
||||
20250508,123500,14970058,1189,1189,1189,1189,0
|
||||
20250508,123400,14970058,1189,1189,1189,1189,0
|
||||
20250508,123300,14970058,1189,1189,1189,1189,0
|
||||
20250508,123200,14970058,1189,1189,1189,1189,0
|
||||
20250508,123100,14970058,1189,1189,1189,1189,0
|
||||
20250508,123000,14970058,1189,1189,1189,1189,0
|
||||
20250508,122900,14970058,1189,1189,1189,1189,0
|
||||
20250508,122800,14970058,1189,1189,1189,1189,0
|
||||
20250508,122700,14970058,1189,1189,1189,1189,0
|
||||
20250508,122600,14970058,1189,1189,1189,1189,0
|
||||
20250508,122500,14970058,1189,1189,1189,1189,0
|
||||
20250508,122400,14970058,1189,1189,1189,1189,0
|
||||
20250508,122300,14970058,1189,1189,1189,1189,0
|
||||
20250508,122200,14970058,1189,1189,1189,1189,0
|
||||
20250508,122100,14970058,1189,1189,1189,1189,0
|
||||
20250508,122000,14970058,1189,1189,1189,1189,0
|
||||
20250508,121900,14970058,1189,1189,1189,1189,0
|
||||
20250508,121800,14970058,1189,1189,1189,1189,0
|
||||
20250508,121700,14970058,1189,1189,1189,1189,0
|
||||
20250508,121600,14970058,1189,1189,1189,1189,0
|
||||
20250508,121500,14970058,1189,1189,1189,1189,0
|
||||
20250508,121400,14970058,1189,1189,1189,1189,0
|
||||
20250508,121300,14970058,1189,1189,1189,1189,0
|
||||
20250508,121200,14970058,1189,1189,1189,1189,0
|
||||
20250508,121100,14970058,1189,1189,1189,1189,0
|
||||
20250508,121000,14970058,1189,1189,1189,1189,0
|
||||
20250508,120900,14970058,1189,1189,1189,1189,0
|
||||
20250508,120800,14970058,1189,1189,1189,1189,0
|
||||
20250508,120700,14970058,1189,1189,1189,1189,0
|
||||
20250508,120600,14970058,1189,1189,1189,1189,0
|
||||
20250508,120500,14970058,1189,1189,1189,1189,0
|
||||
20250508,120400,14970058,1189,1189,1189,1189,0
|
||||
20250508,120300,14970058,1189,1189,1189,1189,0
|
||||
20250508,120200,14970058,1189,1189,1189,1189,0
|
||||
20250508,120100,14970058,1189,1189,1189,1189,0
|
||||
20250508,120000,14970058,1189,1189,1189,1189,0
|
||||
20250508,115900,14970058,1189,1189,1189,1189,0
|
||||
20250508,115800,14970058,1189,1189,1189,1189,0
|
||||
20250508,115700,14970058,1189,1189,1189,1189,0
|
||||
20250508,115600,14970058,1189,1189,1189,1189,0
|
||||
20250508,115500,14970058,1189,1189,1189,1189,0
|
||||
20250508,115400,14970058,1189,1189,1189,1189,0
|
||||
20250508,115300,14970058,1189,1189,1189,1189,0
|
||||
20250508,115200,14970058,1189,1189,1189,1189,0
|
||||
20250508,115100,14970058,1189,1189,1189,1189,0
|
||||
20250508,115000,14970058,1189,1189,1189,1189,0
|
||||
20250508,114900,14970058,1189,1189,1189,1189,0
|
||||
20250508,114800,14970058,1189,1189,1189,1189,0
|
||||
20250508,114700,14970058,1189,1189,1189,1189,0
|
||||
20250508,114600,14970058,1189,1189,1189,1189,0
|
||||
20250508,114500,14970058,1189,1189,1189,1189,0
|
||||
20250508,114400,14970058,1189,1189,1189,1189,0
|
||||
20250508,114300,14970058,1189,1189,1189,1189,0
|
||||
20250508,114200,14970058,1189,1189,1189,1189,0
|
||||
20250508,114100,14970058,1189,1189,1189,1189,0
|
||||
20250508,114000,14970058,1189,1189,1189,1189,0
|
||||
20250508,113900,14970058,1189,1189,1189,1189,0
|
||||
20250508,113800,14970058,1189,1189,1189,1189,0
|
||||
20250508,113700,14970058,1189,1189,1189,1189,0
|
||||
20250508,113600,14970058,1189,1189,1189,1189,0
|
||||
20250508,113500,14970058,1189,1189,1189,1189,0
|
||||
20250508,113400,14970058,1189,1189,1189,1189,0
|
||||
20250508,113300,14970058,1189,1189,1189,1189,0
|
||||
20250508,113200,14970058,1189,1189,1189,1189,0
|
||||
20250508,113100,14970058,1189,1189,1189,1189,0
|
||||
20250508,113000,14970058,1189,1189,1189,1189,0
|
||||
20250508,112900,14970058,1189,1189,1189,1189,0
|
||||
20250508,112800,14970058,1189,1189,1189,1189,0
|
||||
20250508,112700,14970058,1189,1189,1189,1189,0
|
||||
20250508,112600,14970058,1189,1189,1189,1189,0
|
||||
20250508,112500,14970058,1189,1189,1189,1189,0
|
||||
20250508,112400,14970058,1189,1189,1189,1189,0
|
||||
20250508,112300,14970058,1189,1189,1189,1189,0
|
||||
20250508,112200,14970058,1189,1189,1189,1189,0
|
||||
20250508,112100,14970058,1189,1189,1189,1189,0
|
||||
20250508,112000,14970058,1189,1189,1189,1189,0
|
||||
20250508,111900,14970058,1189,1189,1189,1189,0
|
||||
20250508,111800,14970058,1189,1189,1189,1189,0
|
||||
20250508,111700,14970058,1189,1189,1189,1189,0
|
||||
20250508,111600,14970058,1189,1189,1189,1189,0
|
||||
20250508,111500,14970058,1189,1189,1189,1189,0
|
||||
20250508,111400,14970058,1189,1189,1189,1189,0
|
||||
20250508,111300,14970058,1189,1189,1189,1189,0
|
||||
20250508,111200,14970058,1189,1189,1189,1189,240
|
||||
20250508,111100,14684698,1200,1200,1200,1200,0
|
||||
20250508,111000,14684698,1200,1200,1200,1200,0
|
||||
20250508,110900,14684698,1200,1200,1200,1200,0
|
||||
20250508,110800,14684698,1200,1200,1200,1200,0
|
||||
20250508,110700,14684698,1200,1200,1200,1200,0
|
||||
20250508,110600,14684698,1200,1200,1200,1200,0
|
||||
20250508,110500,14684698,1200,1200,1200,1200,0
|
||||
20250508,110400,14684698,1200,1200,1200,1200,0
|
||||
20250508,110300,14684698,1200,1200,1200,1200,0
|
||||
20250508,110200,14684698,1200,1200,1200,1200,0
|
||||
20250508,110100,14684698,1200,1200,1200,1200,0
|
||||
20250508,110000,14684698,1200,1200,1200,1200,0
|
||||
20250508,105900,14684698,1200,1200,1200,1200,5
|
||||
20250508,105800,14678698,1188,1188,1188,1188,0
|
||||
20250508,105700,14678698,1188,1188,1188,1188,0
|
||||
20250508,105600,14678698,1188,1188,1188,1188,0
|
||||
20250508,105500,14678698,1188,1188,1188,1188,0
|
||||
20250508,105400,14678698,1188,1188,1188,1188,0
|
||||
20250508,105300,14678698,1188,1188,1188,1188,0
|
||||
20250508,105200,14678698,1188,1188,1188,1188,0
|
||||
20250508,105100,14678698,1188,1188,1188,1188,0
|
||||
20250508,105000,14678698,1188,1188,1188,1188,0
|
||||
20250508,104900,14678698,1188,1188,1188,1188,0
|
||||
20250508,104800,14678698,1188,1188,1188,1188,0
|
||||
20250508,104700,14678698,1188,1193,1193,1188,3000
|
||||
20250508,104600,11111279,1200,1200,1200,1200,0
|
||||
20250508,104500,11111279,1200,1200,1200,1200,0
|
||||
20250508,104400,11111279,1200,1200,1200,1200,0
|
||||
20250508,104300,11111279,1200,1200,1200,1200,0
|
||||
20250508,104200,11111279,1200,1200,1200,1200,0
|
||||
20250508,104100,11111279,1200,1200,1200,1200,0
|
||||
20250508,104000,11111279,1200,1200,1200,1200,0
|
||||
20250508,103900,11111279,1200,1200,1200,1200,0
|
||||
20250508,103800,11111279,1200,1200,1200,1200,0
|
||||
20250508,103700,11111279,1200,1200,1200,1200,0
|
||||
20250508,103600,11111279,1200,1200,1200,1200,0
|
||||
20250508,103500,11111279,1200,1200,1200,1200,100
|
||||
20250508,103400,10991279,1201,1202,1202,1201,200
|
||||
20250508,103300,10750979,1202,1202,1202,1202,5
|
||||
20250508,103200,10744969,1202,1202,1202,1202,0
|
||||
20250508,103100,10744969,1202,1202,1202,1202,0
|
||||
20250508,103000,10744969,1202,1202,1202,1202,1
|
||||
20250508,102900,10743767,1192,1192,1192,1192,0
|
||||
20250508,102800,10743767,1192,1192,1192,1192,0
|
||||
20250508,102700,10743767,1192,1192,1192,1192,0
|
||||
20250508,102600,10743767,1192,1192,1192,1192,0
|
||||
20250508,102500,10743767,1192,1194,1194,1192,900
|
||||
20250508,102400,9669856,1194,1194,1194,1194,0
|
||||
20250508,102300,9669856,1194,1194,1194,1194,0
|
||||
20250508,102200,9669856,1194,1194,1194,1194,0
|
||||
20250508,102100,9669856,1194,1194,1194,1194,0
|
||||
20250508,102000,9669856,1194,1194,1194,1194,0
|
||||
20250508,101900,9669856,1194,1194,1194,1194,0
|
||||
20250508,101800,9669856,1194,1194,1194,1194,0
|
||||
20250508,101700,9669856,1194,1194,1194,1194,0
|
||||
20250508,101600,9669856,1194,1194,1194,1194,0
|
||||
20250508,101500,9669856,1194,1194,1194,1194,0
|
||||
20250508,101400,9669856,1194,1194,1194,1194,0
|
||||
20250508,101300,9669856,1194,1194,1194,1194,0
|
||||
20250508,101200,9669856,1194,1194,1194,1194,0
|
||||
20250508,101100,9669856,1194,1194,1194,1194,0
|
||||
20250508,101000,9669856,1194,1194,1194,1194,0
|
||||
20250508,100900,9669856,1194,1194,1194,1194,0
|
||||
20250508,100800,9669856,1194,1194,1194,1194,0
|
||||
20250508,100700,9669856,1194,1194,1194,1194,0
|
||||
20250508,100600,9669856,1194,1194,1194,1194,0
|
||||
20250508,100500,9669856,1194,1194,1194,1194,0
|
||||
20250508,100400,9669856,1194,1194,1194,1194,0
|
||||
20250508,100300,9669856,1194,1194,1194,1194,0
|
||||
20250508,100200,9669856,1194,1194,1194,1194,0
|
||||
20250508,100100,9669856,1194,1194,1194,1194,0
|
||||
20250508,100000,9669856,1194,1194,1194,1194,1
|
||||
20250508,095900,9668662,1194,1194,1194,1194,0
|
||||
20250508,095800,9668662,1194,1194,1194,1194,0
|
||||
20250508,095700,9668662,1194,1194,1194,1194,0
|
||||
20250508,095600,9668662,1194,1194,1194,1194,0
|
||||
20250508,095500,9668662,1194,1194,1194,1194,0
|
||||
20250508,095400,9668662,1194,1194,1194,1194,0
|
||||
20250508,095300,9668662,1194,1194,1194,1194,0
|
||||
20250508,095200,9668662,1194,1194,1194,1194,0
|
||||
20250508,095100,9668662,1194,1194,1194,1194,0
|
||||
20250508,095000,9668662,1194,1194,1194,1194,0
|
||||
20250508,094900,9668662,1194,1194,1194,1194,0
|
||||
20250508,094800,9668662,1194,1194,1194,1194,0
|
||||
20250508,094700,9668662,1194,1200,1200,1194,300
|
||||
20250508,094600,9310079,1202,1202,1202,1202,0
|
||||
20250508,094500,9310079,1202,1202,1202,1202,0
|
||||
20250508,094400,9310079,1202,1202,1202,1202,50
|
||||
20250508,094300,9249979,1202,1202,1202,1202,0
|
||||
20250508,094200,9249979,1202,1202,1202,1202,0
|
||||
20250508,094100,9249979,1202,1202,1202,1202,0
|
||||
20250508,094000,9249979,1202,1202,1202,1202,0
|
||||
20250508,093900,9249979,1202,1202,1202,1202,0
|
||||
20250508,093800,9249979,1202,1202,1202,1202,0
|
||||
20250508,093700,9249979,1202,1202,1202,1202,0
|
||||
20250508,093600,9249979,1202,1202,1202,1202,0
|
||||
20250508,093500,9249979,1202,1202,1202,1202,3
|
||||
20250508,093400,9246373,1202,1202,1202,1202,0
|
||||
20250508,093300,9246373,1202,1202,1202,1202,0
|
||||
20250508,093200,9246373,1202,1202,1202,1202,0
|
||||
20250508,093100,9246373,1202,1202,1202,1202,0
|
||||
20250508,093000,9246373,1202,1202,1202,1202,0
|
||||
20250508,092900,9246373,1202,1202,1202,1202,0
|
||||
20250508,092800,9246373,1202,1202,1202,1202,0
|
||||
20250508,092700,9246373,1202,1202,1202,1202,0
|
||||
20250508,092600,9246373,1202,1202,1202,1202,14
|
||||
20250508,092500,9229545,1202,1202,1202,1202,1
|
||||
20250508,092400,9228343,1202,1202,1202,1202,0
|
||||
20250508,092300,9228343,1202,1202,1202,1202,0
|
||||
20250508,092200,9228343,1202,1202,1202,1202,0
|
||||
20250508,092100,9228343,1202,1202,1202,1202,3
|
||||
20250508,092000,9224737,1194,1194,1194,1194,559
|
||||
20250508,091900,8557291,1205,1205,1205,1205,0
|
||||
20250508,091800,8557291,1205,1205,1205,1205,0
|
||||
20250508,091700,8557291,1205,1205,1205,1205,0
|
||||
20250508,091600,8557291,1205,1205,1205,1205,0
|
||||
20250508,091500,8557291,1205,1205,1205,1205,0
|
||||
20250508,091400,8557291,1205,1205,1205,1205,0
|
||||
20250508,091300,8557291,1205,1205,1205,1205,0
|
||||
20250508,091200,8557291,1205,1205,1205,1205,0
|
||||
20250508,091100,8557291,1205,1205,1205,1205,2
|
||||
20250508,091000,8554881,1207,1207,1207,1207,0
|
||||
20250508,090900,8554881,1207,1207,1207,1207,0
|
||||
20250508,090800,8554881,1207,1207,1207,1207,2
|
||||
20250508,090700,8552467,1208,1207,1208,1207,81
|
||||
20250508,090600,8454639,1237,1237,1237,1237,0
|
||||
20250508,090500,8454639,1237,1237,1237,1237,0
|
||||
20250508,090400,8454639,1237,1237,1237,1237,5
|
||||
20250508,090300,8448454,1196,1196,1196,1196,3600
|
||||
20250508,090200,4142854,1238,1238,1238,1238,340
|
||||
20250508,090100,3721934,1238,1200,1238,1200,211
|
||||
20250508,090000,3462600,1194,1194,1194,1194,2900
|
||||
|
Reference in New Issue
Block a user