Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069730/min/candle-20250508.csv
Normal file
636
069730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,27267715,3520,3520,3520,3520,325
|
||||
20250508,193300,27267715,3520,3520,3520,3520,0
|
||||
20250508,193200,27267715,3520,3520,3520,3520,0
|
||||
20250508,193100,27267715,3520,3520,3520,3520,0
|
||||
20250508,193000,27267715,3520,3520,3520,3520,0
|
||||
20250508,192900,27267715,3520,3520,3520,3520,0
|
||||
20250508,192800,27267715,3520,3520,3520,3520,0
|
||||
20250508,192700,27267715,3520,3520,3520,3520,0
|
||||
20250508,192600,27267715,3520,3520,3520,3520,0
|
||||
20250508,192500,27267715,3520,3520,3520,3520,0
|
||||
20250508,192400,27267715,3520,3520,3520,3520,0
|
||||
20250508,192300,27267715,3520,3520,3520,3520,0
|
||||
20250508,192200,27267715,3520,3520,3520,3520,0
|
||||
20250508,192100,27267715,3520,3520,3520,3520,0
|
||||
20250508,192000,27267715,3520,3520,3520,3520,0
|
||||
20250508,191900,27267715,3520,3520,3520,3520,0
|
||||
20250508,191800,27267715,3520,3520,3520,3520,0
|
||||
20250508,191700,27267715,3520,3520,3520,3520,0
|
||||
20250508,191600,27267715,3520,3520,3520,3520,0
|
||||
20250508,191500,27267715,3520,3520,3520,3520,0
|
||||
20250508,191400,27267715,3520,3520,3520,3520,0
|
||||
20250508,191300,27267715,3520,3520,3520,3520,0
|
||||
20250508,191200,27267715,3520,3520,3520,3520,0
|
||||
20250508,191100,27267715,3520,3520,3520,3520,0
|
||||
20250508,191000,27267715,3520,3520,3520,3520,0
|
||||
20250508,190900,27267715,3520,3520,3520,3520,0
|
||||
20250508,190800,27267715,3520,3520,3520,3520,0
|
||||
20250508,190700,27267715,3520,3520,3520,3520,0
|
||||
20250508,190600,27267715,3520,3520,3520,3520,0
|
||||
20250508,190500,27267715,3520,3520,3520,3520,0
|
||||
20250508,190400,27267715,3520,3520,3520,3520,325
|
||||
20250508,190300,27267715,3520,3520,3520,3520,0
|
||||
20250508,190200,27267715,3520,3520,3520,3520,0
|
||||
20250508,190100,27267715,3520,3520,3520,3520,0
|
||||
20250508,190000,27267715,3520,3520,3520,3520,0
|
||||
20250508,185900,27267715,3520,3520,3520,3520,0
|
||||
20250508,185800,27267715,3520,3520,3520,3520,0
|
||||
20250508,185700,27267715,3520,3520,3520,3520,0
|
||||
20250508,185600,27267715,3520,3520,3520,3520,0
|
||||
20250508,185500,27267715,3520,3520,3520,3520,0
|
||||
20250508,185400,27267715,3520,3520,3520,3520,0
|
||||
20250508,185300,27267715,3520,3520,3520,3520,0
|
||||
20250508,185200,27267715,3520,3520,3520,3520,0
|
||||
20250508,185100,27267715,3520,3520,3520,3520,0
|
||||
20250508,185000,27267715,3520,3520,3520,3520,0
|
||||
20250508,184900,27267715,3520,3520,3520,3520,0
|
||||
20250508,184800,27267715,3520,3520,3520,3520,0
|
||||
20250508,184700,27267715,3520,3520,3520,3520,0
|
||||
20250508,184600,27267715,3520,3520,3520,3520,0
|
||||
20250508,184500,27267715,3520,3520,3520,3520,0
|
||||
20250508,184400,27267715,3520,3520,3520,3520,0
|
||||
20250508,184300,27267715,3520,3520,3520,3520,0
|
||||
20250508,184200,27267715,3520,3520,3520,3520,0
|
||||
20250508,184100,27267715,3520,3520,3520,3520,0
|
||||
20250508,184000,27267715,3520,3520,3520,3520,0
|
||||
20250508,183900,27267715,3520,3520,3520,3520,0
|
||||
20250508,183800,27267715,3520,3520,3520,3520,0
|
||||
20250508,183700,27267715,3520,3520,3520,3520,0
|
||||
20250508,183600,27267715,3520,3520,3520,3520,0
|
||||
20250508,183500,27267715,3520,3520,3520,3520,0
|
||||
20250508,183400,27267715,3520,3520,3520,3520,325
|
||||
20250508,183300,27267715,3520,3520,3520,3520,0
|
||||
20250508,183200,27267715,3520,3520,3520,3520,0
|
||||
20250508,183100,27267715,3520,3520,3520,3520,0
|
||||
20250508,183000,27267715,3520,3520,3520,3520,0
|
||||
20250508,182900,27267715,3520,3520,3520,3520,0
|
||||
20250508,182800,27267715,3520,3520,3520,3520,0
|
||||
20250508,182700,27267715,3520,3520,3520,3520,0
|
||||
20250508,182600,27267715,3520,3520,3520,3520,0
|
||||
20250508,182500,27267715,3520,3520,3520,3520,0
|
||||
20250508,182400,27267715,3520,3520,3520,3520,0
|
||||
20250508,182300,27267715,3520,3520,3520,3520,0
|
||||
20250508,182200,27267715,3520,3520,3520,3520,0
|
||||
20250508,182100,27267715,3520,3520,3520,3520,0
|
||||
20250508,182000,27267715,3520,3520,3520,3520,0
|
||||
20250508,181900,27267715,3520,3520,3520,3520,0
|
||||
20250508,181800,27267715,3520,3520,3520,3520,0
|
||||
20250508,181700,27267715,3520,3520,3520,3520,0
|
||||
20250508,181600,27267715,3520,3520,3520,3520,0
|
||||
20250508,181500,27267715,3520,3520,3520,3520,0
|
||||
20250508,181400,27267715,3520,3520,3520,3520,0
|
||||
20250508,181300,27267715,3520,3520,3520,3520,0
|
||||
20250508,181200,27267715,3520,3520,3520,3520,0
|
||||
20250508,181100,27267715,3520,3520,3520,3520,0
|
||||
20250508,181000,27267715,3520,3520,3520,3520,0
|
||||
20250508,180900,27267715,3520,3520,3520,3520,0
|
||||
20250508,180800,27267715,3520,3520,3520,3520,0
|
||||
20250508,180700,27267715,3520,3520,3520,3520,0
|
||||
20250508,180600,27267715,3520,3520,3520,3520,0
|
||||
20250508,180500,27267715,3520,3520,3520,3520,0
|
||||
20250508,180400,27267715,3520,3520,3520,3520,325
|
||||
20250508,180300,27267715,3520,3520,3520,3520,0
|
||||
20250508,180200,27267715,3520,3520,3520,3520,0
|
||||
20250508,180100,27267715,3520,3520,3520,3520,0
|
||||
20250508,180000,27267715,3520,3520,3520,3520,0
|
||||
20250508,175900,27267715,3520,3520,3520,3520,0
|
||||
20250508,175800,27267715,3520,3520,3520,3520,0
|
||||
20250508,175700,27267715,3520,3520,3520,3520,0
|
||||
20250508,175600,27267715,3520,3520,3520,3520,0
|
||||
20250508,175500,27267715,3520,3520,3520,3520,0
|
||||
20250508,175400,27267715,3520,3520,3520,3520,0
|
||||
20250508,175300,27267715,3520,3520,3520,3520,0
|
||||
20250508,175200,27267715,3520,3520,3520,3520,0
|
||||
20250508,175100,27267715,3520,3520,3520,3520,0
|
||||
20250508,175000,27267715,3520,3520,3520,3520,0
|
||||
20250508,174900,27267715,3520,3520,3520,3520,0
|
||||
20250508,174800,27267715,3520,3520,3520,3520,0
|
||||
20250508,174700,27267715,3520,3520,3520,3520,0
|
||||
20250508,174600,27267715,3520,3520,3520,3520,0
|
||||
20250508,174500,27267715,3520,3520,3520,3520,0
|
||||
20250508,174400,27267715,3520,3520,3520,3520,0
|
||||
20250508,174300,27267715,3520,3520,3520,3520,0
|
||||
20250508,174200,27267715,3520,3520,3520,3520,0
|
||||
20250508,174100,27267715,3520,3520,3520,3520,0
|
||||
20250508,174000,27267715,3520,3520,3520,3520,0
|
||||
20250508,173900,27267715,3520,3520,3520,3520,0
|
||||
20250508,173800,27267715,3520,3520,3520,3520,0
|
||||
20250508,173700,27267715,3520,3520,3520,3520,0
|
||||
20250508,173600,27267715,3520,3520,3520,3520,0
|
||||
20250508,173500,27267715,3520,3520,3520,3520,0
|
||||
20250508,173400,27267715,3520,3520,3520,3520,325
|
||||
20250508,173300,27267715,3520,3520,3520,3520,0
|
||||
20250508,173200,27267715,3520,3520,3520,3520,0
|
||||
20250508,173100,27267715,3520,3520,3520,3520,0
|
||||
20250508,173000,27267715,3520,3520,3520,3520,0
|
||||
20250508,172900,27267715,3520,3520,3520,3520,0
|
||||
20250508,172800,27267715,3520,3520,3520,3520,0
|
||||
20250508,172700,27267715,3520,3520,3520,3520,0
|
||||
20250508,172600,27267715,3520,3520,3520,3520,0
|
||||
20250508,172500,27267715,3520,3520,3520,3520,0
|
||||
20250508,172400,27267715,3520,3520,3520,3520,0
|
||||
20250508,172300,27267715,3520,3520,3520,3520,0
|
||||
20250508,172200,27267715,3520,3520,3520,3520,0
|
||||
20250508,172100,27267715,3520,3520,3520,3520,0
|
||||
20250508,172000,27267715,3520,3520,3520,3520,0
|
||||
20250508,171900,27267715,3520,3520,3520,3520,0
|
||||
20250508,171800,27267715,3520,3520,3520,3520,0
|
||||
20250508,171700,27267715,3520,3520,3520,3520,0
|
||||
20250508,171600,27267715,3520,3520,3520,3520,0
|
||||
20250508,171500,27267715,3520,3520,3520,3520,0
|
||||
20250508,171400,27267715,3520,3520,3520,3520,0
|
||||
20250508,171300,27267715,3520,3520,3520,3520,0
|
||||
20250508,171200,27267715,3520,3520,3520,3520,0
|
||||
20250508,171100,27267715,3520,3520,3520,3520,0
|
||||
20250508,171000,27267715,3520,3520,3520,3520,0
|
||||
20250508,170900,27267715,3520,3520,3520,3520,0
|
||||
20250508,170800,27267715,3520,3520,3520,3520,0
|
||||
20250508,170700,27267715,3520,3520,3520,3520,0
|
||||
20250508,170600,27267715,3520,3520,3520,3520,0
|
||||
20250508,170500,27267715,3520,3520,3520,3520,0
|
||||
20250508,170400,27267715,3520,3520,3520,3520,325
|
||||
20250508,170300,27267715,3520,3520,3520,3520,0
|
||||
20250508,170200,27267715,3520,3520,3520,3520,0
|
||||
20250508,170100,27267715,3520,3520,3520,3520,0
|
||||
20250508,170000,27267715,3520,3520,3520,3520,0
|
||||
20250508,165900,27267715,3520,3520,3520,3520,0
|
||||
20250508,165800,27267715,3520,3520,3520,3520,0
|
||||
20250508,165700,27267715,3520,3520,3520,3520,0
|
||||
20250508,165600,27267715,3520,3520,3520,3520,0
|
||||
20250508,165500,27267715,3520,3520,3520,3520,0
|
||||
20250508,165400,27267715,3520,3520,3520,3520,0
|
||||
20250508,165300,27267715,3520,3520,3520,3520,0
|
||||
20250508,165200,27267715,3520,3520,3520,3520,0
|
||||
20250508,165100,27267715,3520,3520,3520,3520,0
|
||||
20250508,165000,27267715,3520,3520,3520,3520,0
|
||||
20250508,164900,27267715,3520,3520,3520,3520,0
|
||||
20250508,164800,27267715,3520,3520,3520,3520,0
|
||||
20250508,164700,27267715,3520,3520,3520,3520,0
|
||||
20250508,164600,27267715,3520,3520,3520,3520,0
|
||||
20250508,164500,27267715,3520,3520,3520,3520,0
|
||||
20250508,164400,27267715,3520,3520,3520,3520,0
|
||||
20250508,164300,27267715,3520,3520,3520,3520,0
|
||||
20250508,164200,27267715,3520,3520,3520,3520,0
|
||||
20250508,164100,27267715,3520,3520,3520,3520,0
|
||||
20250508,164000,27267715,3520,3520,3520,3520,0
|
||||
20250508,163900,27267715,3520,3520,3520,3520,0
|
||||
20250508,163800,27267715,3520,3520,3520,3520,0
|
||||
20250508,163700,27267715,3520,3520,3520,3520,0
|
||||
20250508,163600,27267715,3520,3520,3520,3520,0
|
||||
20250508,163500,27267715,3520,3520,3520,3520,0
|
||||
20250508,163400,27267715,3520,3520,3520,3520,325
|
||||
20250508,163300,27267715,3520,3520,3520,3520,0
|
||||
20250508,163200,27267715,3520,3520,3520,3520,0
|
||||
20250508,163100,27267715,3520,3520,3520,3520,0
|
||||
20250508,163000,27267715,3520,3520,3520,3520,0
|
||||
20250508,162900,27267715,3520,3520,3520,3520,0
|
||||
20250508,162800,27267715,3520,3520,3520,3520,0
|
||||
20250508,162700,27267715,3520,3520,3520,3520,0
|
||||
20250508,162600,27267715,3520,3520,3520,3520,0
|
||||
20250508,162500,27267715,3520,3520,3520,3520,0
|
||||
20250508,162400,27267715,3520,3520,3520,3520,0
|
||||
20250508,162300,27267715,3520,3520,3520,3520,0
|
||||
20250508,162200,27267715,3520,3520,3520,3520,0
|
||||
20250508,162100,27267715,3520,3520,3520,3520,0
|
||||
20250508,162000,27267715,3520,3520,3520,3520,0
|
||||
20250508,161900,27267715,3520,3520,3520,3520,0
|
||||
20250508,161800,27267715,3520,3520,3520,3520,0
|
||||
20250508,161700,27267715,3520,3520,3520,3520,0
|
||||
20250508,161600,27267715,3520,3520,3520,3520,0
|
||||
20250508,161500,27267715,3520,3520,3520,3520,0
|
||||
20250508,161400,27267715,3520,3520,3520,3520,0
|
||||
20250508,161300,27267715,3520,3520,3520,3520,0
|
||||
20250508,161200,27267715,3520,3520,3520,3520,0
|
||||
20250508,161100,27267715,3520,3520,3520,3520,0
|
||||
20250508,161000,27267715,3520,3520,3520,3520,0
|
||||
20250508,160900,27267715,3520,3520,3520,3520,0
|
||||
20250508,160800,27267715,3520,3520,3520,3520,0
|
||||
20250508,160700,27267715,3520,3520,3520,3520,0
|
||||
20250508,160600,27267715,3520,3520,3520,3520,0
|
||||
20250508,160500,27267715,3520,3520,3520,3520,0
|
||||
20250508,160400,27267715,3520,3520,3520,3520,325
|
||||
20250508,160300,27267715,3520,3520,3520,3520,0
|
||||
20250508,160200,27267715,3520,3520,3520,3520,0
|
||||
20250508,160100,27267715,3520,3520,3520,3520,0
|
||||
20250508,160000,27267715,3520,3520,3520,3520,0
|
||||
20250508,155900,27267715,3520,3520,3520,3520,0
|
||||
20250508,155800,27267715,3520,3520,3520,3520,0
|
||||
20250508,155700,27267715,3520,3520,3520,3520,0
|
||||
20250508,155600,27267715,3520,3520,3520,3520,0
|
||||
20250508,155500,27267715,3520,3520,3520,3520,0
|
||||
20250508,155400,27267715,3520,3520,3520,3520,0
|
||||
20250508,155300,27267715,3520,3520,3520,3520,0
|
||||
20250508,155200,27267715,3520,3520,3520,3520,0
|
||||
20250508,155100,27267715,3520,3520,3520,3520,0
|
||||
20250508,155000,27267715,3520,3520,3520,3520,0
|
||||
20250508,154900,27267715,3520,3520,3520,3520,0
|
||||
20250508,154800,27267715,3520,3520,3520,3520,0
|
||||
20250508,154700,27267715,3520,3520,3520,3520,0
|
||||
20250508,154600,27267715,3520,3520,3520,3520,0
|
||||
20250508,154500,27267715,3520,3520,3520,3520,0
|
||||
20250508,154400,27267715,3520,3520,3520,3520,0
|
||||
20250508,154300,27267715,3520,3520,3520,3520,0
|
||||
20250508,154200,27267715,3520,3520,3520,3520,0
|
||||
20250508,154100,27267715,3520,3520,3520,3520,0
|
||||
20250508,154000,27267715,3520,3520,3520,3520,0
|
||||
20250508,153900,27267715,3520,3520,3520,3520,0
|
||||
20250508,153800,27267715,3520,3520,3520,3520,0
|
||||
20250508,153700,27267715,3520,3520,3520,3520,0
|
||||
20250508,153600,27267715,3520,3520,3520,3520,0
|
||||
20250508,153500,27267715,3520,3520,3520,3520,0
|
||||
20250508,153400,27267715,3520,3520,3520,3520,325
|
||||
20250508,153300,27267715,3520,3520,3520,3520,0
|
||||
20250508,153200,27267715,3520,3520,3520,3520,0
|
||||
20250508,153100,27267715,3520,3520,3520,3520,0
|
||||
20250508,153000,27267715,3520,3520,3520,3520,325
|
||||
20250508,152900,26123715,3515,3515,3515,3515,0
|
||||
20250508,152800,26123715,3515,3515,3515,3515,0
|
||||
20250508,152700,26123715,3515,3515,3515,3515,0
|
||||
20250508,152600,26123715,3515,3515,3515,3515,0
|
||||
20250508,152500,26123715,3515,3515,3515,3515,0
|
||||
20250508,152400,26123715,3515,3515,3515,3515,0
|
||||
20250508,152300,26123715,3515,3515,3515,3515,0
|
||||
20250508,152200,26123715,3515,3515,3515,3515,0
|
||||
20250508,152100,26123715,3515,3515,3515,3515,0
|
||||
20250508,152000,26123715,3515,3515,3515,3515,0
|
||||
20250508,151900,26123715,3515,3515,3515,3515,1
|
||||
20250508,151800,26120200,3520,3520,3520,3520,0
|
||||
20250508,151700,26120200,3520,3520,3520,3520,0
|
||||
20250508,151600,26120200,3520,3520,3520,3520,0
|
||||
20250508,151500,26120200,3520,3520,3520,3520,0
|
||||
20250508,151400,26120200,3520,3520,3520,3520,0
|
||||
20250508,151300,26120200,3520,3520,3520,3520,2
|
||||
20250508,151200,26113160,3520,3520,3520,3520,1
|
||||
20250508,151100,26109640,3520,3515,3520,3515,10
|
||||
20250508,151000,26074485,3500,3500,3500,3500,0
|
||||
20250508,150900,26074485,3500,3500,3500,3500,0
|
||||
20250508,150800,26074485,3500,3500,3500,3500,29
|
||||
20250508,150700,25972985,3500,3500,3500,3500,0
|
||||
20250508,150600,25972985,3500,3500,3500,3500,0
|
||||
20250508,150500,25972985,3500,3500,3500,3500,9
|
||||
20250508,150400,25941485,3500,3500,3500,3500,0
|
||||
20250508,150300,25941485,3500,3500,3500,3500,0
|
||||
20250508,150200,25941485,3500,3500,3500,3500,0
|
||||
20250508,150100,25941485,3500,3500,3500,3500,0
|
||||
20250508,150000,25941485,3500,3500,3500,3500,0
|
||||
20250508,145900,25941485,3500,3500,3500,3500,0
|
||||
20250508,145800,25941485,3500,3500,3500,3500,0
|
||||
20250508,145700,25941485,3500,3500,3500,3500,240
|
||||
20250508,145600,25101485,3510,3505,3510,3505,56
|
||||
20250508,145500,24905060,3500,3500,3500,3500,0
|
||||
20250508,145400,24905060,3500,3500,3500,3500,0
|
||||
20250508,145300,24905060,3500,3500,3500,3500,0
|
||||
20250508,145200,24905060,3500,3500,3500,3500,0
|
||||
20250508,145100,24905060,3500,3495,3500,3495,1853
|
||||
20250508,145000,18422450,3490,3490,3490,3490,86
|
||||
20250508,144900,18122310,3490,3490,3490,3490,0
|
||||
20250508,144800,18122310,3490,3490,3490,3490,0
|
||||
20250508,144700,18122310,3490,3490,3490,3490,0
|
||||
20250508,144600,18122310,3490,3490,3490,3490,0
|
||||
20250508,144500,18122310,3490,3490,3490,3490,0
|
||||
20250508,144400,18122310,3490,3490,3490,3490,0
|
||||
20250508,144300,18122310,3490,3490,3490,3490,0
|
||||
20250508,144200,18122310,3490,3490,3490,3490,0
|
||||
20250508,144100,18122310,3490,3490,3490,3490,0
|
||||
20250508,144000,18122310,3490,3490,3490,3490,0
|
||||
20250508,143900,18122310,3490,3500,3500,3490,4
|
||||
20250508,143800,18108340,3500,3500,3500,3500,0
|
||||
20250508,143700,18108340,3500,3500,3500,3500,5
|
||||
20250508,143600,18090840,3495,3495,3495,3495,0
|
||||
20250508,143500,18090840,3495,3495,3495,3495,0
|
||||
20250508,143400,18090840,3495,3495,3495,3495,0
|
||||
20250508,143300,18090840,3495,3495,3495,3495,0
|
||||
20250508,143200,18090840,3495,3495,3495,3495,0
|
||||
20250508,143100,18090840,3495,3495,3495,3495,0
|
||||
20250508,143000,18090840,3495,3495,3495,3495,0
|
||||
20250508,142900,18090840,3495,3495,3495,3495,4
|
||||
20250508,142800,18076860,3500,3500,3500,3500,0
|
||||
20250508,142700,18076860,3500,3500,3500,3500,1
|
||||
20250508,142600,18073360,3500,3490,3500,3490,168
|
||||
20250508,142500,17486950,3490,3490,3490,3490,0
|
||||
20250508,142400,17486950,3490,3490,3490,3490,0
|
||||
20250508,142300,17486950,3490,3490,3490,3490,0
|
||||
20250508,142200,17486950,3490,3490,3490,3490,0
|
||||
20250508,142100,17486950,3490,3490,3490,3490,0
|
||||
20250508,142000,17486950,3490,3490,3490,3490,0
|
||||
20250508,141900,17486950,3490,3490,3490,3490,0
|
||||
20250508,141800,17486950,3490,3490,3490,3490,0
|
||||
20250508,141700,17486950,3490,3490,3490,3490,60
|
||||
20250508,141600,17277550,3490,3490,3490,3490,0
|
||||
20250508,141500,17277550,3490,3490,3490,3490,0
|
||||
20250508,141400,17277550,3490,3490,3490,3490,0
|
||||
20250508,141300,17277550,3490,3490,3490,3490,0
|
||||
20250508,141200,17277550,3490,3490,3490,3490,238
|
||||
20250508,141100,16446930,3490,3490,3490,3490,0
|
||||
20250508,141000,16446930,3490,3490,3490,3490,0
|
||||
20250508,140900,16446930,3490,3490,3490,3490,0
|
||||
20250508,140800,16446930,3490,3485,3490,3485,12
|
||||
20250508,140700,16405100,3485,3485,3485,3485,0
|
||||
20250508,140600,16405100,3485,3485,3485,3485,0
|
||||
20250508,140500,16405100,3485,3485,3485,3485,6
|
||||
20250508,140400,16384190,3490,3490,3490,3490,0
|
||||
20250508,140300,16384190,3490,3490,3490,3490,0
|
||||
20250508,140200,16384190,3490,3490,3490,3490,0
|
||||
20250508,140100,16384190,3490,3490,3490,3490,0
|
||||
20250508,140000,16384190,3490,3490,3490,3490,0
|
||||
20250508,135900,16384190,3490,3490,3490,3490,0
|
||||
20250508,135800,16384190,3490,3485,3490,3485,170
|
||||
20250508,135700,15791690,3485,3485,3485,3485,0
|
||||
20250508,135600,15791690,3485,3485,3485,3485,0
|
||||
20250508,135500,15791690,3485,3485,3485,3485,0
|
||||
20250508,135400,15791690,3485,3485,3485,3485,0
|
||||
20250508,135300,15791690,3485,3485,3485,3485,0
|
||||
20250508,135200,15791690,3485,3485,3485,3485,0
|
||||
20250508,135100,15791690,3485,3485,3485,3485,0
|
||||
20250508,135000,15791690,3485,3485,3485,3485,0
|
||||
20250508,134900,15791690,3485,3485,3485,3485,0
|
||||
20250508,134800,15791690,3485,3485,3485,3485,0
|
||||
20250508,134700,15791690,3485,3485,3485,3485,0
|
||||
20250508,134600,15791690,3485,3485,3485,3485,0
|
||||
20250508,134500,15791690,3485,3485,3485,3485,0
|
||||
20250508,134400,15791690,3485,3485,3485,3485,0
|
||||
20250508,134300,15791690,3485,3485,3485,3485,0
|
||||
20250508,134200,15791690,3485,3485,3485,3485,0
|
||||
20250508,134100,15791690,3485,3485,3485,3485,0
|
||||
20250508,134000,15791690,3485,3485,3485,3485,0
|
||||
20250508,133900,15791690,3485,3485,3485,3485,0
|
||||
20250508,133800,15791690,3485,3485,3485,3485,0
|
||||
20250508,133700,15791690,3485,3485,3485,3485,0
|
||||
20250508,133600,15791690,3485,3485,3485,3485,0
|
||||
20250508,133500,15791690,3485,3485,3485,3485,0
|
||||
20250508,133400,15791690,3485,3485,3485,3485,0
|
||||
20250508,133300,15791690,3485,3485,3485,3485,24
|
||||
20250508,133200,15708050,3485,3485,3485,3485,0
|
||||
20250508,133100,15708050,3485,3485,3485,3485,0
|
||||
20250508,133000,15708050,3485,3485,3485,3485,0
|
||||
20250508,132900,15708050,3485,3485,3485,3485,0
|
||||
20250508,132800,15708050,3485,3485,3485,3485,0
|
||||
20250508,132700,15708050,3485,3485,3485,3485,21
|
||||
20250508,132600,15634865,3485,3485,3485,3485,0
|
||||
20250508,132500,15634865,3485,3485,3485,3485,51
|
||||
20250508,132400,15457130,3480,3480,3480,3480,0
|
||||
20250508,132300,15457130,3480,3480,3480,3480,0
|
||||
20250508,132200,15457130,3480,3480,3480,3480,0
|
||||
20250508,132100,15457130,3480,3480,3480,3480,0
|
||||
20250508,132000,15457130,3480,3480,3480,3480,0
|
||||
20250508,131900,15457130,3480,3480,3480,3480,0
|
||||
20250508,131800,15457130,3480,3480,3480,3480,0
|
||||
20250508,131700,15457130,3480,3480,3480,3480,0
|
||||
20250508,131600,15457130,3480,3480,3480,3480,0
|
||||
20250508,131500,15457130,3480,3480,3480,3480,0
|
||||
20250508,131400,15457130,3480,3480,3480,3480,0
|
||||
20250508,131300,15457130,3480,3480,3480,3480,0
|
||||
20250508,131200,15457130,3480,3480,3480,3480,0
|
||||
20250508,131100,15457130,3480,3480,3480,3480,0
|
||||
20250508,131000,15457130,3480,3480,3480,3480,0
|
||||
20250508,130900,15457130,3480,3480,3480,3480,112
|
||||
20250508,130800,15067370,3485,3485,3485,3485,0
|
||||
20250508,130700,15067370,3485,3485,3485,3485,433
|
||||
20250508,130600,13558365,3485,3485,3485,3485,14
|
||||
20250508,130500,13509575,3485,3485,3485,3485,125
|
||||
20250508,130400,13073950,3485,3485,3485,3485,0
|
||||
20250508,130300,13073950,3485,3485,3485,3485,0
|
||||
20250508,130200,13073950,3485,3485,3485,3485,0
|
||||
20250508,130100,13073950,3485,3485,3485,3485,0
|
||||
20250508,130000,13073950,3485,3485,3485,3485,0
|
||||
20250508,125900,13073950,3485,3485,3485,3485,0
|
||||
20250508,125800,13073950,3485,3485,3485,3485,0
|
||||
20250508,125700,13073950,3485,3485,3485,3485,0
|
||||
20250508,125600,13073950,3485,3485,3485,3485,0
|
||||
20250508,125500,13073950,3485,3485,3485,3485,0
|
||||
20250508,125400,13073950,3485,3485,3485,3485,0
|
||||
20250508,125300,13073950,3485,3485,3485,3485,0
|
||||
20250508,125200,13073950,3485,3485,3485,3485,0
|
||||
20250508,125100,13073950,3485,3485,3485,3485,0
|
||||
20250508,125000,13073950,3485,3485,3485,3485,0
|
||||
20250508,124900,13073950,3485,3485,3485,3485,0
|
||||
20250508,124800,13073950,3485,3485,3485,3485,0
|
||||
20250508,124700,13073950,3485,3485,3485,3485,0
|
||||
20250508,124600,13073950,3485,3485,3485,3485,0
|
||||
20250508,124500,13073950,3485,3485,3485,3485,0
|
||||
20250508,124400,13073950,3485,3485,3485,3485,0
|
||||
20250508,124300,13073950,3485,3485,3485,3485,0
|
||||
20250508,124200,13073950,3485,3485,3485,3485,0
|
||||
20250508,124100,13073950,3485,3485,3485,3485,0
|
||||
20250508,124000,13073950,3485,3485,3485,3485,0
|
||||
20250508,123900,13073950,3485,3485,3485,3485,0
|
||||
20250508,123800,13073950,3485,3485,3485,3485,657
|
||||
20250508,123700,10784305,3490,3490,3490,3490,0
|
||||
20250508,123600,10784305,3490,3490,3490,3490,0
|
||||
20250508,123500,10784305,3490,3490,3490,3490,0
|
||||
20250508,123400,10784305,3490,3490,3490,3490,0
|
||||
20250508,123300,10784305,3490,3490,3490,3490,0
|
||||
20250508,123200,10784305,3490,3490,3490,3490,0
|
||||
20250508,123100,10784305,3490,3485,3490,3485,149
|
||||
20250508,123000,10264995,3490,3490,3490,3490,0
|
||||
20250508,122900,10264995,3490,3485,3490,3485,177
|
||||
20250508,122800,9648100,3490,3490,3490,3490,0
|
||||
20250508,122700,9648100,3490,3490,3490,3490,0
|
||||
20250508,122600,9648100,3490,3490,3490,3490,0
|
||||
20250508,122500,9648100,3490,3490,3490,3490,0
|
||||
20250508,122400,9648100,3490,3490,3490,3490,0
|
||||
20250508,122300,9648100,3490,3490,3490,3490,0
|
||||
20250508,122200,9648100,3490,3490,3490,3490,0
|
||||
20250508,122100,9648100,3490,3490,3490,3490,0
|
||||
20250508,122000,9648100,3490,3490,3490,3490,0
|
||||
20250508,121900,9648100,3490,3490,3490,3490,0
|
||||
20250508,121800,9648100,3490,3490,3490,3490,0
|
||||
20250508,121700,9648100,3490,3490,3490,3490,0
|
||||
20250508,121600,9648100,3490,3490,3490,3490,0
|
||||
20250508,121500,9648100,3490,3490,3490,3490,0
|
||||
20250508,121400,9648100,3490,3490,3490,3490,50
|
||||
20250508,121300,9473600,3490,3490,3490,3490,0
|
||||
20250508,121200,9473600,3490,3490,3490,3490,0
|
||||
20250508,121100,9473600,3490,3490,3490,3490,0
|
||||
20250508,121000,9473600,3490,3490,3490,3490,0
|
||||
20250508,120900,9473600,3490,3490,3490,3490,203
|
||||
20250508,120800,8765130,3490,3490,3490,3490,0
|
||||
20250508,120700,8765130,3490,3490,3490,3490,0
|
||||
20250508,120600,8765130,3490,3490,3490,3490,0
|
||||
20250508,120500,8765130,3490,3490,3490,3490,0
|
||||
20250508,120400,8765130,3490,3490,3490,3490,0
|
||||
20250508,120300,8765130,3490,3490,3490,3490,0
|
||||
20250508,120200,8765130,3490,3490,3490,3490,0
|
||||
20250508,120100,8765130,3490,3490,3490,3490,0
|
||||
20250508,120000,8765130,3490,3490,3490,3490,0
|
||||
20250508,115900,8765130,3490,3490,3490,3490,0
|
||||
20250508,115800,8765130,3490,3490,3490,3490,0
|
||||
20250508,115700,8765130,3490,3490,3490,3490,0
|
||||
20250508,115600,8765130,3490,3490,3490,3490,0
|
||||
20250508,115500,8765130,3490,3490,3490,3490,1
|
||||
20250508,115400,8761640,3495,3495,3495,3495,0
|
||||
20250508,115300,8761640,3495,3495,3495,3495,8
|
||||
20250508,115200,8733680,3485,3485,3485,3485,0
|
||||
20250508,115100,8733680,3485,3485,3485,3485,0
|
||||
20250508,115000,8733680,3485,3485,3485,3485,0
|
||||
20250508,114900,8733680,3485,3485,3485,3485,0
|
||||
20250508,114800,8733680,3485,3485,3485,3485,0
|
||||
20250508,114700,8733680,3485,3485,3485,3485,0
|
||||
20250508,114600,8733680,3485,3485,3485,3485,0
|
||||
20250508,114500,8733680,3485,3485,3485,3485,0
|
||||
20250508,114400,8733680,3485,3485,3485,3485,0
|
||||
20250508,114300,8733680,3485,3485,3485,3485,0
|
||||
20250508,114200,8733680,3485,3485,3485,3485,0
|
||||
20250508,114100,8733680,3485,3485,3485,3485,2
|
||||
20250508,114000,8726710,3495,3495,3495,3495,0
|
||||
20250508,113900,8726710,3495,3495,3495,3495,0
|
||||
20250508,113800,8726710,3495,3495,3495,3495,0
|
||||
20250508,113700,8726710,3495,3495,3495,3495,0
|
||||
20250508,113600,8726710,3495,3495,3495,3495,0
|
||||
20250508,113500,8726710,3495,3495,3495,3495,1
|
||||
20250508,113400,8723215,3490,3490,3490,3490,0
|
||||
20250508,113300,8723215,3490,3490,3490,3490,0
|
||||
20250508,113200,8723215,3490,3490,3490,3490,0
|
||||
20250508,113100,8723215,3490,3490,3490,3490,0
|
||||
20250508,113000,8723215,3490,3490,3490,3490,0
|
||||
20250508,112900,8723215,3490,3490,3490,3490,0
|
||||
20250508,112800,8723215,3490,3490,3490,3490,63
|
||||
20250508,112700,8503345,3490,3490,3490,3490,2
|
||||
20250508,112600,8496365,3490,3490,3490,3490,0
|
||||
20250508,112500,8496365,3490,3490,3490,3490,0
|
||||
20250508,112400,8496365,3490,3490,3490,3490,0
|
||||
20250508,112300,8496365,3490,3490,3490,3490,0
|
||||
20250508,112200,8496365,3490,3490,3490,3490,0
|
||||
20250508,112100,8496365,3490,3490,3490,3490,0
|
||||
20250508,112000,8496365,3490,3490,3490,3490,0
|
||||
20250508,111900,8496365,3490,3490,3490,3490,0
|
||||
20250508,111800,8496365,3490,3490,3490,3490,0
|
||||
20250508,111700,8496365,3490,3490,3490,3490,0
|
||||
20250508,111600,8496365,3490,3490,3490,3490,1
|
||||
20250508,111500,8492875,3490,3490,3490,3490,0
|
||||
20250508,111400,8492875,3490,3490,3490,3490,0
|
||||
20250508,111300,8492875,3490,3490,3490,3490,0
|
||||
20250508,111200,8492875,3490,3490,3490,3490,143
|
||||
20250508,111100,7993805,3500,3500,3500,3500,0
|
||||
20250508,111000,7993805,3500,3500,3500,3500,0
|
||||
20250508,110900,7993805,3500,3500,3500,3500,0
|
||||
20250508,110800,7993805,3500,3500,3500,3500,0
|
||||
20250508,110700,7993805,3500,3500,3500,3500,0
|
||||
20250508,110600,7993805,3500,3500,3500,3500,34
|
||||
20250508,110500,7874805,3500,3500,3500,3500,1
|
||||
20250508,110400,7871305,3490,3490,3490,3490,153
|
||||
20250508,110300,7337335,3505,3505,3505,3505,0
|
||||
20250508,110200,7337335,3505,3505,3505,3505,0
|
||||
20250508,110100,7337335,3505,3505,3505,3505,0
|
||||
20250508,110000,7337335,3505,3505,3505,3505,0
|
||||
20250508,105900,7337335,3505,3505,3505,3505,0
|
||||
20250508,105800,7337335,3505,3505,3505,3505,0
|
||||
20250508,105700,7337335,3505,3505,3505,3505,0
|
||||
20250508,105600,7337335,3505,3505,3505,3505,0
|
||||
20250508,105500,7337335,3505,3505,3505,3505,1
|
||||
20250508,105400,7333830,3505,3505,3505,3505,0
|
||||
20250508,105300,7333830,3505,3505,3505,3505,0
|
||||
20250508,105200,7333830,3505,3505,3505,3505,0
|
||||
20250508,105100,7333830,3505,3505,3505,3505,0
|
||||
20250508,105000,7333830,3505,3505,3505,3505,0
|
||||
20250508,104900,7333830,3505,3505,3505,3505,0
|
||||
20250508,104800,7333830,3505,3505,3505,3505,0
|
||||
20250508,104700,7333830,3505,3505,3505,3505,0
|
||||
20250508,104600,7333830,3505,3505,3505,3505,0
|
||||
20250508,104500,7333830,3505,3505,3505,3505,0
|
||||
20250508,104400,7333830,3505,3505,3505,3505,1
|
||||
20250508,104300,7330325,3505,3505,3505,3505,0
|
||||
20250508,104200,7330325,3505,3505,3505,3505,0
|
||||
20250508,104100,7330325,3505,3505,3505,3505,0
|
||||
20250508,104000,7330325,3505,3490,3505,3490,18
|
||||
20250508,103900,7267490,3505,3490,3505,3490,151
|
||||
20250508,103800,6740365,3510,3510,3510,3510,0
|
||||
20250508,103700,6740365,3510,3510,3510,3510,0
|
||||
20250508,103600,6740365,3510,3495,3510,3495,76
|
||||
20250508,103500,6474685,3495,3495,3495,3495,0
|
||||
20250508,103400,6474685,3495,3495,3495,3495,0
|
||||
20250508,103300,6474685,3495,3495,3495,3495,0
|
||||
20250508,103200,6474685,3495,3495,3495,3495,0
|
||||
20250508,103100,6474685,3495,3495,3495,3495,0
|
||||
20250508,103000,6474685,3495,3495,3495,3495,0
|
||||
20250508,102900,6474685,3495,3495,3495,3495,0
|
||||
20250508,102800,6474685,3495,3495,3495,3495,0
|
||||
20250508,102700,6474685,3495,3495,3495,3495,0
|
||||
20250508,102600,6474685,3495,3495,3495,3495,0
|
||||
20250508,102500,6474685,3495,3495,3495,3495,0
|
||||
20250508,102400,6474685,3495,3495,3495,3495,0
|
||||
20250508,102300,6474685,3495,3495,3495,3495,200
|
||||
20250508,102200,5775685,3495,3495,3495,3495,0
|
||||
20250508,102100,5775685,3495,3495,3495,3495,0
|
||||
20250508,102000,5775685,3495,3495,3495,3495,0
|
||||
20250508,101900,5775685,3495,3495,3495,3495,0
|
||||
20250508,101800,5775685,3495,3495,3495,3495,0
|
||||
20250508,101700,5775685,3495,3495,3495,3495,0
|
||||
20250508,101600,5775685,3495,3495,3495,3495,1
|
||||
20250508,101500,5772190,3510,3510,3510,3510,0
|
||||
20250508,101400,5772190,3510,3510,3510,3510,0
|
||||
20250508,101300,5772190,3510,3510,3510,3510,0
|
||||
20250508,101200,5772190,3510,3510,3510,3510,0
|
||||
20250508,101100,5772190,3510,3510,3510,3510,0
|
||||
20250508,101000,5772190,3510,3510,3510,3510,0
|
||||
20250508,100900,5772190,3510,3510,3510,3510,3
|
||||
20250508,100800,5761660,3510,3510,3510,3510,0
|
||||
20250508,100700,5761660,3510,3510,3510,3510,1
|
||||
20250508,100600,5758150,3490,3490,3490,3490,0
|
||||
20250508,100500,5758150,3490,3490,3490,3490,0
|
||||
20250508,100400,5758150,3490,3490,3490,3490,0
|
||||
20250508,100300,5758150,3490,3490,3490,3490,0
|
||||
20250508,100200,5758150,3490,3490,3490,3490,0
|
||||
20250508,100100,5758150,3490,3490,3490,3490,0
|
||||
20250508,100000,5758150,3490,3490,3490,3490,0
|
||||
20250508,095900,5758150,3490,3490,3490,3490,0
|
||||
20250508,095800,5758150,3490,3490,3490,3490,0
|
||||
20250508,095700,5758150,3490,3490,3490,3490,0
|
||||
20250508,095600,5758150,3490,3490,3490,3490,0
|
||||
20250508,095500,5758150,3490,3495,3495,3490,27
|
||||
20250508,095400,5663915,3490,3490,3490,3490,0
|
||||
20250508,095300,5663915,3490,3490,3490,3490,0
|
||||
20250508,095200,5663915,3490,3490,3490,3490,0
|
||||
20250508,095100,5663915,3490,3490,3490,3490,0
|
||||
20250508,095000,5663915,3490,3490,3490,3490,0
|
||||
20250508,094900,5663915,3490,3490,3490,3490,2
|
||||
20250508,094800,5656935,3510,3510,3510,3510,0
|
||||
20250508,094700,5656935,3510,3510,3510,3510,0
|
||||
20250508,094600,5656935,3510,3510,3510,3510,0
|
||||
20250508,094500,5656935,3510,3510,3510,3510,0
|
||||
20250508,094400,5656935,3510,3505,3510,3505,5
|
||||
20250508,094300,5639405,3485,3485,3485,3485,0
|
||||
20250508,094200,5639405,3485,3485,3485,3485,0
|
||||
20250508,094100,5639405,3485,3485,3485,3485,0
|
||||
20250508,094000,5639405,3485,3485,3485,3485,0
|
||||
20250508,093900,5639405,3485,3485,3485,3485,0
|
||||
20250508,093800,5639405,3485,3485,3485,3485,0
|
||||
20250508,093700,5639405,3485,3485,3485,3485,0
|
||||
20250508,093600,5639405,3485,3510,3515,3485,199
|
||||
20250508,093500,4945170,3520,3520,3520,3520,0
|
||||
20250508,093400,4945170,3520,3520,3520,3520,0
|
||||
20250508,093300,4945170,3520,3495,3520,3495,323
|
||||
20250508,093200,3814940,3495,3495,3495,3495,100
|
||||
20250508,093100,3465440,3495,3495,3495,3495,0
|
||||
20250508,093000,3465440,3495,3495,3495,3495,81
|
||||
20250508,092900,3182345,3520,3520,3520,3520,0
|
||||
20250508,092800,3182345,3520,3520,3520,3520,0
|
||||
20250508,092700,3182345,3520,3520,3520,3520,0
|
||||
20250508,092600,3182345,3520,3520,3520,3520,0
|
||||
20250508,092500,3182345,3520,3495,3520,3495,53
|
||||
20250508,092400,2997045,3495,3495,3495,3495,0
|
||||
20250508,092300,2997045,3495,3495,3495,3495,0
|
||||
20250508,092200,2997045,3495,3495,3495,3495,0
|
||||
20250508,092100,2997045,3495,3495,3495,3495,0
|
||||
20250508,092000,2997045,3495,3495,3495,3495,0
|
||||
20250508,091900,2997045,3495,3500,3500,3495,10
|
||||
20250508,091800,2962090,3495,3495,3495,3495,0
|
||||
20250508,091700,2962090,3495,3495,3495,3495,0
|
||||
20250508,091600,2962090,3495,3495,3495,3495,0
|
||||
20250508,091500,2962090,3495,3495,3495,3495,0
|
||||
20250508,091400,2962090,3495,3495,3495,3495,0
|
||||
20250508,091300,2962090,3495,3495,3495,3495,0
|
||||
20250508,091200,2962090,3495,3495,3495,3495,0
|
||||
20250508,091100,2962090,3495,3495,3495,3495,0
|
||||
20250508,091000,2962090,3495,3495,3495,3495,38
|
||||
20250508,090900,2829280,3515,3515,3515,3515,0
|
||||
20250508,090800,2829280,3515,3515,3515,3515,0
|
||||
20250508,090700,2829280,3515,3515,3515,3515,0
|
||||
20250508,090600,2829280,3515,3515,3515,3515,0
|
||||
20250508,090500,2829280,3515,3515,3515,3515,3
|
||||
20250508,090400,2818735,3520,3520,3520,3520,0
|
||||
20250508,090300,2818735,3520,3510,3520,3510,6
|
||||
20250508,090200,2797645,3510,3520,3520,3495,370
|
||||
20250508,090100,1497390,3515,3515,3515,3515,0
|
||||
20250508,090000,1497390,3515,3515,3515,3515,426
|
||||
|
Reference in New Issue
Block a user