Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069920/min/candle-20250508.csv
Normal file
636
069920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,193300,976773010,2625,2625,2625,2625,0
|
||||
20250508,193200,976773010,2625,2625,2625,2625,0
|
||||
20250508,193100,976773010,2625,2625,2625,2625,0
|
||||
20250508,193000,976773010,2625,2625,2625,2625,0
|
||||
20250508,192900,976773010,2625,2625,2625,2625,0
|
||||
20250508,192800,976773010,2625,2625,2625,2625,0
|
||||
20250508,192700,976773010,2625,2625,2625,2625,0
|
||||
20250508,192600,976773010,2625,2625,2625,2625,0
|
||||
20250508,192500,976773010,2625,2625,2625,2625,0
|
||||
20250508,192400,976773010,2625,2625,2625,2625,0
|
||||
20250508,192300,976773010,2625,2625,2625,2625,0
|
||||
20250508,192200,976773010,2625,2625,2625,2625,0
|
||||
20250508,192100,976773010,2625,2625,2625,2625,0
|
||||
20250508,192000,976773010,2625,2625,2625,2625,0
|
||||
20250508,191900,976773010,2625,2625,2625,2625,0
|
||||
20250508,191800,976773010,2625,2625,2625,2625,0
|
||||
20250508,191700,976773010,2625,2625,2625,2625,0
|
||||
20250508,191600,976773010,2625,2625,2625,2625,0
|
||||
20250508,191500,976773010,2625,2625,2625,2625,0
|
||||
20250508,191400,976773010,2625,2625,2625,2625,0
|
||||
20250508,191300,976773010,2625,2625,2625,2625,0
|
||||
20250508,191200,976773010,2625,2625,2625,2625,0
|
||||
20250508,191100,976773010,2625,2625,2625,2625,0
|
||||
20250508,191000,976773010,2625,2625,2625,2625,0
|
||||
20250508,190900,976773010,2625,2625,2625,2625,0
|
||||
20250508,190800,976773010,2625,2625,2625,2625,0
|
||||
20250508,190700,976773010,2625,2625,2625,2625,0
|
||||
20250508,190600,976773010,2625,2625,2625,2625,0
|
||||
20250508,190500,976773010,2625,2625,2625,2625,0
|
||||
20250508,190400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,190300,976773010,2625,2625,2625,2625,0
|
||||
20250508,190200,976773010,2625,2625,2625,2625,0
|
||||
20250508,190100,976773010,2625,2625,2625,2625,0
|
||||
20250508,190000,976773010,2625,2625,2625,2625,0
|
||||
20250508,185900,976773010,2625,2625,2625,2625,0
|
||||
20250508,185800,976773010,2625,2625,2625,2625,0
|
||||
20250508,185700,976773010,2625,2625,2625,2625,0
|
||||
20250508,185600,976773010,2625,2625,2625,2625,0
|
||||
20250508,185500,976773010,2625,2625,2625,2625,0
|
||||
20250508,185400,976773010,2625,2625,2625,2625,0
|
||||
20250508,185300,976773010,2625,2625,2625,2625,0
|
||||
20250508,185200,976773010,2625,2625,2625,2625,0
|
||||
20250508,185100,976773010,2625,2625,2625,2625,0
|
||||
20250508,185000,976773010,2625,2625,2625,2625,0
|
||||
20250508,184900,976773010,2625,2625,2625,2625,0
|
||||
20250508,184800,976773010,2625,2625,2625,2625,0
|
||||
20250508,184700,976773010,2625,2625,2625,2625,0
|
||||
20250508,184600,976773010,2625,2625,2625,2625,0
|
||||
20250508,184500,976773010,2625,2625,2625,2625,0
|
||||
20250508,184400,976773010,2625,2625,2625,2625,0
|
||||
20250508,184300,976773010,2625,2625,2625,2625,0
|
||||
20250508,184200,976773010,2625,2625,2625,2625,0
|
||||
20250508,184100,976773010,2625,2625,2625,2625,0
|
||||
20250508,184000,976773010,2625,2625,2625,2625,0
|
||||
20250508,183900,976773010,2625,2625,2625,2625,0
|
||||
20250508,183800,976773010,2625,2625,2625,2625,0
|
||||
20250508,183700,976773010,2625,2625,2625,2625,0
|
||||
20250508,183600,976773010,2625,2625,2625,2625,0
|
||||
20250508,183500,976773010,2625,2625,2625,2625,0
|
||||
20250508,183400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,183300,976773010,2625,2625,2625,2625,0
|
||||
20250508,183200,976773010,2625,2625,2625,2625,0
|
||||
20250508,183100,976773010,2625,2625,2625,2625,0
|
||||
20250508,183000,976773010,2625,2625,2625,2625,0
|
||||
20250508,182900,976773010,2625,2625,2625,2625,0
|
||||
20250508,182800,976773010,2625,2625,2625,2625,0
|
||||
20250508,182700,976773010,2625,2625,2625,2625,0
|
||||
20250508,182600,976773010,2625,2625,2625,2625,0
|
||||
20250508,182500,976773010,2625,2625,2625,2625,0
|
||||
20250508,182400,976773010,2625,2625,2625,2625,0
|
||||
20250508,182300,976773010,2625,2625,2625,2625,0
|
||||
20250508,182200,976773010,2625,2625,2625,2625,0
|
||||
20250508,182100,976773010,2625,2625,2625,2625,0
|
||||
20250508,182000,976773010,2625,2625,2625,2625,0
|
||||
20250508,181900,976773010,2625,2625,2625,2625,0
|
||||
20250508,181800,976773010,2625,2625,2625,2625,0
|
||||
20250508,181700,976773010,2625,2625,2625,2625,0
|
||||
20250508,181600,976773010,2625,2625,2625,2625,0
|
||||
20250508,181500,976773010,2625,2625,2625,2625,0
|
||||
20250508,181400,976773010,2625,2625,2625,2625,0
|
||||
20250508,181300,976773010,2625,2625,2625,2625,0
|
||||
20250508,181200,976773010,2625,2625,2625,2625,0
|
||||
20250508,181100,976773010,2625,2625,2625,2625,0
|
||||
20250508,181000,976773010,2625,2625,2625,2625,0
|
||||
20250508,180900,976773010,2625,2625,2625,2625,0
|
||||
20250508,180800,976773010,2625,2625,2625,2625,0
|
||||
20250508,180700,976773010,2625,2625,2625,2625,0
|
||||
20250508,180600,976773010,2625,2625,2625,2625,0
|
||||
20250508,180500,976773010,2625,2625,2625,2625,0
|
||||
20250508,180400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,180300,976773010,2625,2625,2625,2625,0
|
||||
20250508,180200,976773010,2625,2625,2625,2625,0
|
||||
20250508,180100,976773010,2625,2625,2625,2625,0
|
||||
20250508,180000,976773010,2625,2625,2625,2625,0
|
||||
20250508,175900,976773010,2625,2625,2625,2625,0
|
||||
20250508,175800,976773010,2625,2625,2625,2625,0
|
||||
20250508,175700,976773010,2625,2625,2625,2625,0
|
||||
20250508,175600,976773010,2625,2625,2625,2625,0
|
||||
20250508,175500,976773010,2625,2625,2625,2625,0
|
||||
20250508,175400,976773010,2625,2625,2625,2625,0
|
||||
20250508,175300,976773010,2625,2625,2625,2625,0
|
||||
20250508,175200,976773010,2625,2625,2625,2625,0
|
||||
20250508,175100,976773010,2625,2625,2625,2625,0
|
||||
20250508,175000,976773010,2625,2625,2625,2625,0
|
||||
20250508,174900,976773010,2625,2625,2625,2625,0
|
||||
20250508,174800,976773010,2625,2625,2625,2625,0
|
||||
20250508,174700,976773010,2625,2625,2625,2625,0
|
||||
20250508,174600,976773010,2625,2625,2625,2625,0
|
||||
20250508,174500,976773010,2625,2625,2625,2625,0
|
||||
20250508,174400,976773010,2625,2625,2625,2625,0
|
||||
20250508,174300,976773010,2625,2625,2625,2625,0
|
||||
20250508,174200,976773010,2625,2625,2625,2625,0
|
||||
20250508,174100,976773010,2625,2625,2625,2625,0
|
||||
20250508,174000,976773010,2625,2625,2625,2625,0
|
||||
20250508,173900,976773010,2625,2625,2625,2625,0
|
||||
20250508,173800,976773010,2625,2625,2625,2625,0
|
||||
20250508,173700,976773010,2625,2625,2625,2625,0
|
||||
20250508,173600,976773010,2625,2625,2625,2625,0
|
||||
20250508,173500,976773010,2625,2625,2625,2625,0
|
||||
20250508,173400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,173300,976773010,2625,2625,2625,2625,0
|
||||
20250508,173200,976773010,2625,2625,2625,2625,0
|
||||
20250508,173100,976773010,2625,2625,2625,2625,0
|
||||
20250508,173000,976773010,2625,2625,2625,2625,0
|
||||
20250508,172900,976773010,2625,2625,2625,2625,0
|
||||
20250508,172800,976773010,2625,2625,2625,2625,0
|
||||
20250508,172700,976773010,2625,2625,2625,2625,0
|
||||
20250508,172600,976773010,2625,2625,2625,2625,0
|
||||
20250508,172500,976773010,2625,2625,2625,2625,0
|
||||
20250508,172400,976773010,2625,2625,2625,2625,0
|
||||
20250508,172300,976773010,2625,2625,2625,2625,0
|
||||
20250508,172200,976773010,2625,2625,2625,2625,0
|
||||
20250508,172100,976773010,2625,2625,2625,2625,0
|
||||
20250508,172000,976773010,2625,2625,2625,2625,0
|
||||
20250508,171900,976773010,2625,2625,2625,2625,0
|
||||
20250508,171800,976773010,2625,2625,2625,2625,0
|
||||
20250508,171700,976773010,2625,2625,2625,2625,0
|
||||
20250508,171600,976773010,2625,2625,2625,2625,0
|
||||
20250508,171500,976773010,2625,2625,2625,2625,0
|
||||
20250508,171400,976773010,2625,2625,2625,2625,0
|
||||
20250508,171300,976773010,2625,2625,2625,2625,0
|
||||
20250508,171200,976773010,2625,2625,2625,2625,0
|
||||
20250508,171100,976773010,2625,2625,2625,2625,0
|
||||
20250508,171000,976773010,2625,2625,2625,2625,0
|
||||
20250508,170900,976773010,2625,2625,2625,2625,0
|
||||
20250508,170800,976773010,2625,2625,2625,2625,0
|
||||
20250508,170700,976773010,2625,2625,2625,2625,0
|
||||
20250508,170600,976773010,2625,2625,2625,2625,0
|
||||
20250508,170500,976773010,2625,2625,2625,2625,0
|
||||
20250508,170400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,170300,976773010,2625,2625,2625,2625,0
|
||||
20250508,170200,976773010,2625,2625,2625,2625,0
|
||||
20250508,170100,976773010,2625,2625,2625,2625,0
|
||||
20250508,170000,976773010,2625,2625,2625,2625,0
|
||||
20250508,165900,976773010,2625,2625,2625,2625,0
|
||||
20250508,165800,976773010,2625,2625,2625,2625,0
|
||||
20250508,165700,976773010,2625,2625,2625,2625,0
|
||||
20250508,165600,976773010,2625,2625,2625,2625,0
|
||||
20250508,165500,976773010,2625,2625,2625,2625,0
|
||||
20250508,165400,976773010,2625,2625,2625,2625,0
|
||||
20250508,165300,976773010,2625,2625,2625,2625,0
|
||||
20250508,165200,976773010,2625,2625,2625,2625,0
|
||||
20250508,165100,976773010,2625,2625,2625,2625,0
|
||||
20250508,165000,976773010,2625,2625,2625,2625,0
|
||||
20250508,164900,976773010,2625,2625,2625,2625,0
|
||||
20250508,164800,976773010,2625,2625,2625,2625,0
|
||||
20250508,164700,976773010,2625,2625,2625,2625,0
|
||||
20250508,164600,976773010,2625,2625,2625,2625,0
|
||||
20250508,164500,976773010,2625,2625,2625,2625,0
|
||||
20250508,164400,976773010,2625,2625,2625,2625,0
|
||||
20250508,164300,976773010,2625,2625,2625,2625,0
|
||||
20250508,164200,976773010,2625,2625,2625,2625,0
|
||||
20250508,164100,976773010,2625,2625,2625,2625,0
|
||||
20250508,164000,976773010,2625,2625,2625,2625,0
|
||||
20250508,163900,976773010,2625,2625,2625,2625,0
|
||||
20250508,163800,976773010,2625,2625,2625,2625,0
|
||||
20250508,163700,976773010,2625,2625,2625,2625,0
|
||||
20250508,163600,976773010,2625,2625,2625,2625,0
|
||||
20250508,163500,976773010,2625,2625,2625,2625,0
|
||||
20250508,163400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,163300,976773010,2625,2625,2625,2625,0
|
||||
20250508,163200,976773010,2625,2625,2625,2625,0
|
||||
20250508,163100,976773010,2625,2625,2625,2625,0
|
||||
20250508,163000,976773010,2625,2625,2625,2625,0
|
||||
20250508,162900,976773010,2625,2625,2625,2625,0
|
||||
20250508,162800,976773010,2625,2625,2625,2625,0
|
||||
20250508,162700,976773010,2625,2625,2625,2625,0
|
||||
20250508,162600,976773010,2625,2625,2625,2625,0
|
||||
20250508,162500,976773010,2625,2625,2625,2625,0
|
||||
20250508,162400,976773010,2625,2625,2625,2625,0
|
||||
20250508,162300,976773010,2625,2625,2625,2625,0
|
||||
20250508,162200,976773010,2625,2625,2625,2625,0
|
||||
20250508,162100,976773010,2625,2625,2625,2625,0
|
||||
20250508,162000,976773010,2625,2625,2625,2625,0
|
||||
20250508,161900,976773010,2625,2625,2625,2625,0
|
||||
20250508,161800,976773010,2625,2625,2625,2625,0
|
||||
20250508,161700,976773010,2625,2625,2625,2625,0
|
||||
20250508,161600,976773010,2625,2625,2625,2625,0
|
||||
20250508,161500,976773010,2625,2625,2625,2625,0
|
||||
20250508,161400,976773010,2625,2625,2625,2625,0
|
||||
20250508,161300,976773010,2625,2625,2625,2625,0
|
||||
20250508,161200,976773010,2625,2625,2625,2625,0
|
||||
20250508,161100,976773010,2625,2625,2625,2625,0
|
||||
20250508,161000,976773010,2625,2625,2625,2625,0
|
||||
20250508,160900,976773010,2625,2625,2625,2625,0
|
||||
20250508,160800,976773010,2625,2625,2625,2625,0
|
||||
20250508,160700,976773010,2625,2625,2625,2625,0
|
||||
20250508,160600,976773010,2625,2625,2625,2625,0
|
||||
20250508,160500,976773010,2625,2625,2625,2625,0
|
||||
20250508,160400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,160300,976773010,2625,2625,2625,2625,0
|
||||
20250508,160200,976773010,2625,2625,2625,2625,0
|
||||
20250508,160100,976773010,2625,2625,2625,2625,0
|
||||
20250508,160000,976773010,2625,2625,2625,2625,0
|
||||
20250508,155900,976773010,2625,2625,2625,2625,0
|
||||
20250508,155800,976773010,2625,2625,2625,2625,0
|
||||
20250508,155700,976773010,2625,2625,2625,2625,0
|
||||
20250508,155600,976773010,2625,2625,2625,2625,0
|
||||
20250508,155500,976773010,2625,2625,2625,2625,0
|
||||
20250508,155400,976773010,2625,2625,2625,2625,0
|
||||
20250508,155300,976773010,2625,2625,2625,2625,0
|
||||
20250508,155200,976773010,2625,2625,2625,2625,0
|
||||
20250508,155100,976773010,2625,2625,2625,2625,0
|
||||
20250508,155000,976773010,2625,2625,2625,2625,0
|
||||
20250508,154900,976773010,2625,2625,2625,2625,0
|
||||
20250508,154800,976773010,2625,2625,2625,2625,0
|
||||
20250508,154700,976773010,2625,2625,2625,2625,0
|
||||
20250508,154600,976773010,2625,2625,2625,2625,0
|
||||
20250508,154500,976773010,2625,2625,2625,2625,0
|
||||
20250508,154400,976773010,2625,2625,2625,2625,0
|
||||
20250508,154300,976773010,2625,2625,2625,2625,0
|
||||
20250508,154200,976773010,2625,2625,2625,2625,0
|
||||
20250508,154100,976773010,2625,2625,2625,2625,0
|
||||
20250508,154000,976773010,2625,2625,2625,2625,0
|
||||
20250508,153900,976773010,2625,2625,2625,2625,0
|
||||
20250508,153800,976773010,2625,2625,2625,2625,0
|
||||
20250508,153700,976773010,2625,2625,2625,2625,0
|
||||
20250508,153600,976773010,2625,2625,2625,2625,0
|
||||
20250508,153500,976773010,2625,2625,2625,2625,0
|
||||
20250508,153400,976773010,2625,2625,2625,2625,8113
|
||||
20250508,153300,976773010,2625,2625,2625,2625,0
|
||||
20250508,153200,976773010,2625,2625,2625,2625,0
|
||||
20250508,153100,976773010,2625,2625,2625,2625,0
|
||||
20250508,153000,976773010,2625,2625,2625,2625,8113
|
||||
20250508,152900,955476385,2625,2625,2625,2625,0
|
||||
20250508,152800,955476385,2625,2625,2625,2625,0
|
||||
20250508,152700,955476385,2625,2625,2625,2625,0
|
||||
20250508,152600,955476385,2625,2625,2625,2625,0
|
||||
20250508,152500,955476385,2625,2625,2625,2625,0
|
||||
20250508,152400,955476385,2625,2625,2625,2625,0
|
||||
20250508,152300,955476385,2625,2625,2625,2625,0
|
||||
20250508,152200,955476385,2625,2625,2625,2625,0
|
||||
20250508,152100,955476385,2625,2625,2625,2625,0
|
||||
20250508,152000,955476385,2625,2625,2625,2625,0
|
||||
20250508,151900,955476385,2625,2635,2635,2600,1391
|
||||
20250508,151800,951854035,2635,2625,2640,2620,4948
|
||||
20250508,151700,938889825,2640,2640,2640,2620,1640
|
||||
20250508,151600,934583820,2640,2640,2640,2620,1625
|
||||
20250508,151500,930300815,2645,2640,2660,2620,6734
|
||||
20250508,151400,912560615,2640,2660,2665,2640,5706
|
||||
20250508,151300,897427435,2660,2650,2660,2645,1539
|
||||
20250508,151200,893345350,2650,2640,2650,2640,14606
|
||||
20250508,151100,854680510,2645,2635,2645,2630,2104
|
||||
20250508,151000,849133595,2635,2635,2635,2635,15
|
||||
20250508,150900,849094070,2632,2630,2635,2630,1733
|
||||
20250508,150800,844532994,2635,2615,2635,2615,1999
|
||||
20250508,150700,839278624,2620,2615,2620,2605,3633
|
||||
20250508,150600,829768314,2620,2600,2620,2600,6462
|
||||
20250508,150500,812943299,2600,2600,2600,2600,0
|
||||
20250508,150400,812943299,2600,2600,2600,2600,0
|
||||
20250508,150300,812943299,2600,2590,2600,2585,2654
|
||||
20250508,150200,806060479,2595,2595,2595,2595,900
|
||||
20250508,150100,803724979,2595,2595,2595,2595,1
|
||||
20250508,150000,803722384,2585,2595,2595,2585,547
|
||||
20250508,145900,802308114,2600,2590,2600,2590,92
|
||||
20250508,145800,802069374,2590,2590,2590,2590,815
|
||||
20250508,145700,799958524,2590,2590,2590,2590,38
|
||||
20250508,145600,799860104,2600,2595,2600,2580,4508
|
||||
20250508,145500,788209304,2605,2605,2605,2605,0
|
||||
20250508,145400,788209304,2605,2605,2605,2605,15
|
||||
20250508,145300,788170229,2605,2600,2605,2600,146
|
||||
20250508,145200,787789999,2600,2600,2600,2600,133
|
||||
20250508,145100,787444199,2600,2590,2600,2585,478
|
||||
20250508,145000,786206309,2590,2595,2595,2590,10
|
||||
20250508,144900,786180394,2600,2600,2600,2600,0
|
||||
20250508,144800,786180394,2600,2600,2600,2600,1
|
||||
20250508,144700,786177794,2600,2600,2600,2600,121
|
||||
20250508,144600,785863194,2600,2605,2605,2600,714
|
||||
20250508,144500,784003229,2615,2615,2615,2610,282
|
||||
20250508,144400,783265804,2615,2615,2615,2610,658
|
||||
20250508,144300,781545149,2615,2595,2615,2595,3692
|
||||
20250508,144200,771930749,2575,2575,2575,2575,4571
|
||||
20250508,144100,760160424,2580,2580,2600,2580,138
|
||||
20250508,144000,759804284,2600,2600,2600,2600,1
|
||||
20250508,143900,759801684,2580,2580,2580,2580,2
|
||||
20250508,143800,759796524,2590,2590,2590,2590,482
|
||||
20250508,143700,758548144,2575,2575,2575,2575,4315
|
||||
20250508,143600,747437019,2580,2590,2590,2575,2497
|
||||
20250508,143500,740998894,2600,2610,2610,2600,965
|
||||
20250508,143400,738489114,2590,2595,2615,2590,2679
|
||||
20250508,143300,731524429,2565,2605,2615,2560,4527
|
||||
20250508,143200,719824889,2615,2630,2630,2615,6012
|
||||
20250508,143100,704014919,2605,2630,2630,2605,1334
|
||||
20250508,143000,700517969,2630,2610,2630,2610,2603
|
||||
20250508,142900,693710954,2615,2580,2615,2580,18719
|
||||
20250508,142800,645128324,2580,2575,2580,2575,1347
|
||||
20250508,142700,641659304,2585,2555,2590,2555,7166
|
||||
20250508,142600,623192409,2545,2545,2545,2545,500
|
||||
20250508,142500,621919909,2545,2565,2565,2545,1513
|
||||
20250508,142400,618058694,2560,2560,2565,2560,111
|
||||
20250508,142300,617774529,2560,2560,2560,2560,0
|
||||
20250508,142200,617774529,2560,2575,2575,2560,380
|
||||
20250508,142100,616801354,2565,2560,2570,2560,780
|
||||
20250508,142000,614800194,2560,2570,2570,2560,501
|
||||
20250508,141900,613517224,2565,2575,2575,2565,520
|
||||
20250508,141800,612183224,2570,2560,2570,2560,3529
|
||||
20250508,141700,603139309,2545,2560,2560,2545,1880
|
||||
20250508,141600,598347509,2560,2560,2560,2560,2
|
||||
20250508,141500,598342389,2545,2545,2545,2545,1
|
||||
20250508,141400,598339844,2560,2545,2560,2540,144
|
||||
20250508,141300,597973994,2540,2550,2550,2540,608
|
||||
20250508,141200,596428774,2550,2550,2550,2550,777
|
||||
20250508,141100,594447424,2565,2565,2565,2565,20
|
||||
20250508,141000,594396124,2570,2570,2570,2570,0
|
||||
20250508,140900,594396124,2570,2570,2570,2570,59
|
||||
20250508,140800,594244494,2570,2555,2570,2550,1552
|
||||
20250508,140700,590284374,2570,2570,2570,2570,0
|
||||
20250508,140600,590284374,2570,2565,2575,2555,576
|
||||
20250508,140500,588810174,2565,2570,2570,2565,439
|
||||
20250508,140400,587683149,2575,2575,2575,2575,0
|
||||
20250508,140300,587683149,2575,2575,2575,2575,3
|
||||
20250508,140200,587675424,2570,2570,2570,2570,0
|
||||
20250508,140100,587675424,2570,2570,2580,2570,1314
|
||||
20250508,140000,584294649,2570,2570,2570,2570,0
|
||||
20250508,135900,584294649,2570,2570,2570,2570,28
|
||||
20250508,135800,584222689,2570,2570,2570,2570,2
|
||||
20250508,135700,584217549,2570,2565,2570,2565,489
|
||||
20250508,135600,582962854,2555,2560,2560,2555,768
|
||||
20250508,135500,580997789,2560,2565,2565,2560,84
|
||||
20250508,135400,580782339,2570,2570,2570,2570,0
|
||||
20250508,135300,580782339,2570,2570,2570,2570,414
|
||||
20250508,135200,579718359,2570,2570,2570,2570,99
|
||||
20250508,135100,579463929,2570,2550,2570,2550,149
|
||||
20250508,135000,579081844,2570,2570,2570,2570,0
|
||||
20250508,134900,579081844,2570,2565,2570,2565,1752
|
||||
20250508,134800,574580844,2540,2560,2570,2535,6228
|
||||
20250508,134700,558757439,2570,2560,2570,2540,2004
|
||||
20250508,134600,553648059,2540,2540,2540,2540,50
|
||||
20250508,134500,553521059,2540,2540,2540,2535,3602
|
||||
20250508,134400,544373369,2545,2555,2560,2545,3665
|
||||
20250508,134300,535033754,2570,2570,2570,2570,0
|
||||
20250508,134200,535033754,2570,2570,2595,2570,3056
|
||||
20250508,134100,527175844,2570,2560,2570,2545,1953
|
||||
20250508,134000,522175859,2540,2555,2555,2540,1147
|
||||
20250508,133900,519254454,2550,2550,2550,2550,0
|
||||
20250508,133800,519254454,2550,2550,2550,2550,130
|
||||
20250508,133700,518922954,2550,2550,2550,2550,115
|
||||
20250508,133600,518629704,2562,2562,2562,2562,0
|
||||
20250508,133500,518629704,2562,2580,2580,2550,3708
|
||||
20250508,133400,509108212,2600,2600,2600,2580,2345
|
||||
20250508,133300,503014462,2585,2575,2600,2575,6422
|
||||
20250508,133200,486399662,2575,2555,2600,2555,6944
|
||||
20250508,133100,468545352,2555,2540,2600,2540,14190
|
||||
20250508,133000,432020137,2545,2550,2580,2545,9160
|
||||
20250508,132900,408621752,2550,2520,2550,2505,4365
|
||||
20250508,132800,397555972,2525,2475,2525,2475,14189
|
||||
20250508,132700,362095207,2475,2475,2475,2475,0
|
||||
20250508,132600,362095207,2475,2470,2475,2470,2
|
||||
20250508,132500,362090262,2470,2470,2470,2470,184
|
||||
20250508,132400,361635782,2475,2470,2475,2470,540
|
||||
20250508,132300,360299782,2470,2470,2475,2460,6149
|
||||
20250508,132200,345169812,2470,2460,2470,2460,765
|
||||
20250508,132100,343287902,2460,2480,2480,2460,1199
|
||||
20250508,132000,340328362,2475,2475,2475,2475,0
|
||||
20250508,131900,340328362,2475,2465,2475,2465,1202
|
||||
20250508,131800,337361582,2450,2450,2450,2450,10
|
||||
20250508,131700,337337082,2470,2470,2470,2470,0
|
||||
20250508,131600,337337082,2470,2455,2470,2455,911
|
||||
20250508,131500,335100562,2460,2460,2460,2460,918
|
||||
20250508,131400,332842282,2485,2470,2485,2470,3576
|
||||
20250508,131300,324009472,2490,2490,2490,2490,0
|
||||
20250508,131200,324009472,2490,2490,2490,2470,21
|
||||
20250508,131100,323957462,2475,2475,2475,2475,1116
|
||||
20250508,131000,321195362,2490,2485,2490,2485,8680
|
||||
20250508,130900,299613052,2485,2460,2485,2460,2990
|
||||
20250508,130800,292256127,2460,2465,2465,2460,3000
|
||||
20250508,130700,284871482,2485,2480,2485,2480,924
|
||||
20250508,130600,282579932,2485,2485,2485,2485,0
|
||||
20250508,130500,282579932,2485,2485,2485,2485,0
|
||||
20250508,130400,282579932,2485,2485,2485,2485,0
|
||||
20250508,130300,282579932,2485,2465,2485,2460,98
|
||||
20250508,130200,282337652,2485,2485,2485,2485,0
|
||||
20250508,130100,282337652,2485,2485,2485,2485,0
|
||||
20250508,130000,282337652,2485,2475,2485,2470,101
|
||||
20250508,125900,282087402,2475,2475,2475,2475,1212
|
||||
20250508,125800,279087702,2475,2475,2475,2475,0
|
||||
20250508,125700,279087702,2475,2475,2475,2475,0
|
||||
20250508,125600,279087702,2475,2475,2475,2475,50
|
||||
20250508,125500,278963952,2455,2475,2475,2455,45
|
||||
20250508,125400,278853157,2475,2475,2475,2475,0
|
||||
20250508,125300,278853157,2475,2475,2475,2475,377
|
||||
20250508,125200,277920082,2475,2475,2475,2475,0
|
||||
20250508,125100,277920082,2475,2470,2475,2470,209
|
||||
20250508,125000,277403822,2470,2460,2470,2455,3788
|
||||
20250508,124900,268056947,2460,2460,2460,2460,402
|
||||
20250508,124800,267068027,2465,2465,2465,2465,0
|
||||
20250508,124700,267068027,2465,2465,2465,2465,0
|
||||
20250508,124600,267068027,2465,2460,2465,2460,9
|
||||
20250508,124500,267045867,2465,2465,2465,2465,0
|
||||
20250508,124400,267045867,2465,2465,2465,2465,918
|
||||
20250508,124300,264782997,2465,2435,2465,2435,6685
|
||||
20250508,124200,248368007,2435,2435,2435,2435,199
|
||||
20250508,124100,247883442,2430,2430,2430,2430,0
|
||||
20250508,124000,247883442,2430,2430,2430,2430,0
|
||||
20250508,123900,247883442,2430,2430,2430,2430,0
|
||||
20250508,123800,247883442,2430,2430,2430,2430,0
|
||||
20250508,123700,247883442,2430,2430,2430,2430,0
|
||||
20250508,123600,247883442,2430,2430,2430,2430,0
|
||||
20250508,123500,247883442,2430,2420,2430,2420,964
|
||||
20250508,123400,245545497,2420,2415,2420,2415,1152
|
||||
20250508,123300,242762942,2415,2415,2415,2415,2
|
||||
20250508,123200,242758112,2415,2410,2415,2410,252
|
||||
20250508,123100,242149677,2415,2415,2415,2415,0
|
||||
20250508,123000,242149677,2415,2415,2415,2415,0
|
||||
20250508,122900,242149677,2415,2415,2415,2415,0
|
||||
20250508,122800,242149677,2415,2415,2415,2415,0
|
||||
20250508,122700,242149677,2415,2415,2415,2415,5
|
||||
20250508,122600,242137602,2420,2420,2420,2420,0
|
||||
20250508,122500,242137602,2420,2420,2420,2420,30
|
||||
20250508,122400,242065002,2425,2425,2425,2425,0
|
||||
20250508,122300,242065002,2425,2425,2425,2425,0
|
||||
20250508,122200,242065002,2425,2425,2425,2425,0
|
||||
20250508,122100,242065002,2425,2425,2425,2425,0
|
||||
20250508,122000,242065002,2425,2425,2425,2425,0
|
||||
20250508,121900,242065002,2425,2420,2425,2420,98
|
||||
20250508,121800,241827382,2415,2415,2415,2415,0
|
||||
20250508,121700,241827382,2415,2415,2415,2415,0
|
||||
20250508,121600,241827382,2415,2415,2415,2415,0
|
||||
20250508,121500,241827382,2415,2415,2425,2410,560
|
||||
20250508,121400,240476347,2420,2420,2420,2420,0
|
||||
20250508,121300,240476347,2420,2420,2420,2420,0
|
||||
20250508,121200,240476347,2420,2420,2420,2420,0
|
||||
20250508,121100,240476347,2420,2420,2420,2420,100
|
||||
20250508,121000,240234347,2425,2425,2425,2425,0
|
||||
20250508,120900,240234347,2425,2425,2425,2425,0
|
||||
20250508,120800,240234347,2425,2425,2425,2425,0
|
||||
20250508,120700,240234347,2425,2425,2425,2425,25
|
||||
20250508,120600,240173722,2420,2420,2420,2420,0
|
||||
20250508,120500,240173722,2420,2420,2420,2420,0
|
||||
20250508,120400,240173722,2420,2420,2420,2420,134
|
||||
20250508,120300,239849442,2420,2420,2420,2420,100
|
||||
20250508,120200,239607442,2435,2435,2435,2435,0
|
||||
20250508,120100,239607442,2435,2435,2435,2435,0
|
||||
20250508,120000,239607442,2435,2435,2435,2435,0
|
||||
20250508,115900,239607442,2435,2435,2435,2435,0
|
||||
20250508,115800,239607442,2435,2435,2435,2435,0
|
||||
20250508,115700,239607442,2435,2435,2435,2435,0
|
||||
20250508,115600,239607442,2435,2435,2435,2435,0
|
||||
20250508,115500,239607442,2435,2435,2435,2435,0
|
||||
20250508,115400,239607442,2435,2435,2435,2435,0
|
||||
20250508,115300,239607442,2435,2435,2435,2435,0
|
||||
20250508,115200,239607442,2435,2435,2435,2435,0
|
||||
20250508,115100,239607442,2435,2435,2435,2435,0
|
||||
20250508,115000,239607442,2435,2435,2435,2435,15
|
||||
20250508,114900,239570917,2435,2430,2435,2430,363
|
||||
20250508,114800,238687662,2430,2430,2430,2430,34
|
||||
20250508,114700,238605042,2430,2430,2430,2430,27
|
||||
20250508,114600,238539432,2430,2430,2430,2430,10
|
||||
20250508,114500,238515132,2440,2440,2440,2440,1
|
||||
20250508,114400,238512692,2435,2435,2435,2435,0
|
||||
20250508,114300,238512692,2435,2435,2435,2435,0
|
||||
20250508,114200,238512692,2435,2435,2435,2435,0
|
||||
20250508,114100,238512692,2435,2435,2435,2435,0
|
||||
20250508,114000,238512692,2435,2435,2435,2435,0
|
||||
20250508,113900,238512692,2435,2435,2435,2435,7
|
||||
20250508,113800,238495647,2440,2440,2445,2415,4281
|
||||
20250508,113700,228138092,2435,2435,2435,2435,0
|
||||
20250508,113600,228138092,2435,2435,2435,2435,0
|
||||
20250508,113500,228138092,2435,2440,2440,2435,26
|
||||
20250508,113400,228074777,2445,2445,2445,2445,22
|
||||
20250508,113300,228020987,2445,2445,2445,2445,0
|
||||
20250508,113200,228020987,2445,2445,2445,2445,0
|
||||
20250508,113100,228020987,2445,2445,2445,2445,0
|
||||
20250508,113000,228020987,2445,2445,2445,2445,7
|
||||
20250508,112900,228003872,2445,2445,2445,2445,0
|
||||
20250508,112800,228003872,2445,2445,2445,2445,0
|
||||
20250508,112700,228003872,2445,2445,2445,2445,0
|
||||
20250508,112600,228003872,2445,2445,2445,2445,18
|
||||
20250508,112500,227959862,2445,2445,2445,2445,82
|
||||
20250508,112400,227759372,2445,2445,2445,2445,19
|
||||
20250508,112300,227712917,2445,2445,2445,2445,0
|
||||
20250508,112200,227712917,2445,2445,2445,2445,0
|
||||
20250508,112100,227712917,2445,2440,2445,2440,100
|
||||
20250508,112000,227468772,2440,2435,2440,2435,19
|
||||
20250508,111900,227422417,2435,2435,2435,2430,109
|
||||
20250508,111800,227157007,2430,2430,2430,2430,65
|
||||
20250508,111700,226999057,2430,2430,2430,2430,0
|
||||
20250508,111600,226999057,2430,2430,2430,2430,0
|
||||
20250508,111500,226999057,2430,2430,2430,2430,0
|
||||
20250508,111400,226999057,2430,2430,2430,2430,0
|
||||
20250508,111300,226999057,2430,2430,2430,2430,0
|
||||
20250508,111200,226999057,2430,2430,2430,2430,10
|
||||
20250508,111100,226974757,2445,2445,2445,2445,2
|
||||
20250508,111000,226969867,2445,2445,2445,2445,0
|
||||
20250508,110900,226969867,2445,2445,2445,2445,0
|
||||
20250508,110800,226969867,2445,2445,2445,2445,0
|
||||
20250508,110700,226969867,2445,2445,2445,2445,0
|
||||
20250508,110600,226969867,2445,2445,2445,2445,1000
|
||||
20250508,110500,224524867,2445,2445,2445,2445,0
|
||||
20250508,110400,224524867,2445,2445,2445,2445,0
|
||||
20250508,110300,224524867,2445,2445,2445,2445,0
|
||||
20250508,110200,224524867,2445,2445,2445,2445,0
|
||||
20250508,110100,224524867,2445,2420,2445,2415,6134
|
||||
20250508,110000,209612442,2425,2430,2435,2425,764
|
||||
20250508,105900,207759482,2430,2430,2430,2430,25
|
||||
20250508,105800,207698732,2450,2450,2450,2450,1
|
||||
20250508,105700,207696282,2440,2435,2440,2435,261
|
||||
20250508,105600,207059887,2430,2430,2430,2430,0
|
||||
20250508,105500,207059887,2430,2430,2430,2430,10
|
||||
20250508,105400,207035587,2430,2430,2430,2430,0
|
||||
20250508,105300,207035587,2430,2430,2430,2430,20
|
||||
20250508,105200,206986987,2430,2440,2440,2430,762
|
||||
20250508,105100,205128292,2440,2445,2465,2440,606
|
||||
20250508,105000,203648622,2445,2450,2465,2445,1265
|
||||
20250508,104900,200554817,2450,2470,2470,2450,2622
|
||||
20250508,104800,194112817,2470,2465,2470,2460,919
|
||||
20250508,104700,191844072,2465,2445,2465,2445,2171
|
||||
20250508,104600,186512392,2440,2435,2445,2435,112
|
||||
20250508,104500,186239392,2435,2435,2435,2435,0
|
||||
20250508,104400,186239392,2435,2445,2445,2435,537
|
||||
20250508,104300,184930417,2435,2435,2435,2435,172
|
||||
20250508,104200,184511597,2445,2445,2445,2445,0
|
||||
20250508,104100,184511597,2445,2445,2445,2445,0
|
||||
20250508,104000,184511597,2445,2425,2445,2425,2047
|
||||
20250508,103900,179539292,2425,2425,2425,2425,0
|
||||
20250508,103800,179539292,2425,2425,2425,2425,6
|
||||
20250508,103700,179524742,2425,2425,2425,2425,282
|
||||
20250508,103600,178840892,2435,2435,2435,2435,0
|
||||
20250508,103500,178840892,2435,2435,2435,2430,59
|
||||
20250508,103400,178697232,2435,2435,2435,2435,0
|
||||
20250508,103300,178697232,2435,2435,2435,2435,0
|
||||
20250508,103200,178697232,2435,2435,2435,2435,0
|
||||
20250508,103100,178697232,2435,2435,2435,2435,10
|
||||
20250508,103000,178672882,2440,2440,2440,2440,0
|
||||
20250508,102900,178672882,2440,2440,2440,2440,26
|
||||
20250508,102800,178609442,2435,2435,2435,2435,13
|
||||
20250508,102700,178577787,2440,2425,2440,2425,122
|
||||
20250508,102600,178280622,2425,2425,2425,2425,0
|
||||
20250508,102500,178280622,2425,2415,2430,2415,769
|
||||
20250508,102400,176416802,2415,2415,2415,2410,44
|
||||
20250508,102300,176310622,2415,2410,2415,2410,51
|
||||
20250508,102200,176187627,2415,2415,2415,2415,47
|
||||
20250508,102100,176074122,2405,2410,2410,2405,166
|
||||
20250508,102000,175674777,2415,2420,2420,2415,49
|
||||
20250508,101900,175556202,2430,2430,2430,2430,0
|
||||
20250508,101800,175556202,2430,2430,2430,2430,2
|
||||
20250508,101700,175551342,2420,2420,2420,2420,5
|
||||
20250508,101600,175539242,2420,2420,2420,2420,2
|
||||
20250508,101500,175534402,2430,2435,2435,2430,343
|
||||
20250508,101400,174700232,2430,2430,2430,2430,74
|
||||
20250508,101300,174520412,2430,2420,2430,2420,262
|
||||
20250508,101200,173885542,2420,2410,2420,2410,602
|
||||
20250508,101100,172432207,2400,2400,2400,2400,10
|
||||
20250508,101000,172408207,2410,2410,2410,2410,0
|
||||
20250508,100900,172408207,2410,2410,2410,2410,545
|
||||
20250508,100800,171094757,2410,2410,2410,2410,0
|
||||
20250508,100700,171094757,2410,2410,2410,2410,581
|
||||
20250508,100600,169694547,2395,2395,2395,2395,0
|
||||
20250508,100500,169694547,2395,2395,2395,2395,0
|
||||
20250508,100400,169694547,2395,2395,2395,2395,0
|
||||
20250508,100300,169694547,2395,2395,2395,2395,0
|
||||
20250508,100200,169694547,2395,2395,2395,2395,0
|
||||
20250508,100100,169694547,2395,2385,2410,2385,356
|
||||
20250508,100000,168840002,2385,2410,2410,2385,2
|
||||
20250508,095900,168835207,2385,2410,2410,2385,2005
|
||||
20250508,095800,164053207,2380,2395,2395,2380,201
|
||||
20250508,095700,163573692,2415,2395,2415,2395,2080
|
||||
20250508,095600,158565432,2390,2385,2390,2370,4159
|
||||
20250508,095500,148689767,2370,2415,2415,2370,6886
|
||||
20250508,095400,132313447,2410,2405,2410,2405,79
|
||||
20250508,095300,132123067,2405,2400,2405,2400,7
|
||||
20250508,095200,132106242,2400,2400,2400,2400,1049
|
||||
20250508,095100,129588642,2400,2405,2405,2400,1054
|
||||
20250508,095000,127058827,2405,2405,2405,2405,0
|
||||
20250508,094900,127058827,2405,2415,2415,2405,496
|
||||
20250508,094800,125861777,2405,2405,2405,2405,3
|
||||
20250508,094700,125854562,2420,2415,2420,2375,8449
|
||||
20250508,094600,105668547,2415,2415,2415,2415,150
|
||||
20250508,094500,105306297,2415,2415,2415,2415,0
|
||||
20250508,094400,105306297,2415,2415,2425,2415,1557
|
||||
20250508,094300,101546132,2425,2425,2425,2425,86
|
||||
20250508,094200,101337582,2425,2425,2425,2425,80
|
||||
20250508,094100,101143582,2425,2425,2425,2425,20
|
||||
20250508,094000,101095082,2415,2405,2415,2405,525
|
||||
20250508,093900,99832302,2390,2415,2415,2390,3615
|
||||
20250508,093800,91172427,2410,2410,2410,2410,907
|
||||
20250508,093700,88986557,2410,2410,2410,2410,0
|
||||
20250508,093600,88986557,2410,2410,2410,2410,1
|
||||
20250508,093500,88984147,2410,2410,2410,2410,0
|
||||
20250508,093400,88984147,2410,2410,2410,2410,147
|
||||
20250508,093300,88629877,2410,2400,2410,2370,10419
|
||||
20250508,093200,63775572,2400,2410,2410,2397,282
|
||||
20250508,093100,63098175,2410,2410,2410,2410,1200
|
||||
20250508,093000,60206175,2410,2415,2420,2405,3230
|
||||
20250508,092900,52416965,2440,2440,2440,2440,0
|
||||
20250508,092800,52416965,2440,2440,2440,2440,0
|
||||
20250508,092700,52416965,2440,2440,2440,2440,0
|
||||
20250508,092600,52416965,2440,2430,2440,2430,201
|
||||
20250508,092500,51928525,2430,2425,2430,2425,614
|
||||
20250508,092400,50436510,2425,2425,2425,2425,11
|
||||
20250508,092300,50409835,2415,2430,2430,2415,439
|
||||
20250508,092200,49345460,2425,2425,2425,2425,701
|
||||
20250508,092100,47645535,2425,2445,2445,2425,403
|
||||
20250508,092000,46668200,2445,2445,2445,2445,0
|
||||
20250508,091900,46668200,2445,2435,2445,2435,142
|
||||
20250508,091800,46322130,2420,2420,2420,2420,0
|
||||
20250508,091700,46322130,2420,2420,2420,2420,0
|
||||
20250508,091600,46322130,2420,2395,2440,2395,2696
|
||||
20250508,091500,39846850,2395,2390,2395,2390,1264
|
||||
20250508,091400,36822700,2390,2395,2395,2385,84
|
||||
20250508,091300,36621960,2385,2405,2405,2380,3797
|
||||
20250508,091200,27549360,2420,2420,2420,2420,3
|
||||
20250508,091100,27542100,2420,2420,2420,2400,1856
|
||||
20250508,091000,23084090,2425,2425,2425,2425,67
|
||||
20250508,090900,22921615,2445,2420,2445,2420,840
|
||||
20250508,090800,20875175,2420,2435,2450,2420,406
|
||||
20250508,090700,19888590,2435,2435,2435,2435,10
|
||||
20250508,090600,19864240,2435,2415,2435,2415,964
|
||||
20250508,090500,17531740,2415,2420,2430,2410,388
|
||||
20250508,090400,16594260,2420,2420,2420,2420,11
|
||||
20250508,090300,16567640,2440,2440,2440,2420,3573
|
||||
20250508,090200,7896585,2460,2465,2490,2440,338
|
||||
20250508,090100,7066205,2495,2465,2495,2420,2063
|
||||
20250508,090000,1962650,2465,2440,2490,2440,802
|
||||
|
Reference in New Issue
Block a user