Update 2025-05-08 2733 candle_min
This commit is contained in:
637
071050/min/candle-20250508.csv
Normal file
637
071050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,193400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,193300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,193200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,193100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,193000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,192000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,191000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,190400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,190000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,185000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,184000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,183400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,183000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,182000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,181000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,180400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,180000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,175000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,174000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,173400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,173000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,172000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,171000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,170400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,170000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,165000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,164000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,163400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,163000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,162000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,161000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,160400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,160000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,155000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154500,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,154000,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153900,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153800,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153700,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153600,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153500,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,153400,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153300,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153200,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153100,10694460050,83500,83500,83500,83500,0
|
||||
20250508,153000,10694460050,83500,83500,83500,83500,51588
|
||||
20250508,152900,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152800,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152700,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152600,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152500,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152400,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152300,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152200,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152100,6386862050,84300,84300,84300,84300,0
|
||||
20250508,152000,6386862050,84300,84300,84300,84300,0
|
||||
20250508,151900,6386862050,84300,84300,84500,83800,1556
|
||||
20250508,151800,6255640650,84300,83600,84400,83600,8115
|
||||
20250508,151700,5573547750,83600,83500,83900,83500,522
|
||||
20250508,151600,5529799350,83500,83300,83700,83300,1542
|
||||
20250508,151500,5401130550,83300,83400,83400,83300,529
|
||||
20250508,151400,5357021250,83400,83500,83500,83300,335
|
||||
20250508,151300,5329085300,83400,83400,83500,83400,68
|
||||
20250508,151200,5323409300,83400,83600,83600,83400,577
|
||||
20250508,151100,5275231700,83600,83400,83600,83300,1454
|
||||
20250508,151000,5153906100,83300,83400,83500,83300,225
|
||||
20250508,150900,5135142700,83400,83400,83500,83400,186
|
||||
20250508,150800,5119625100,83500,83700,83700,83400,1343
|
||||
20250508,150700,5007388700,83600,83600,83700,83600,113
|
||||
20250508,150600,4997939000,83700,83600,83700,83600,83
|
||||
20250508,150500,4990996800,83600,83700,83700,83600,119
|
||||
20250508,150400,4981039000,83600,83600,83700,83600,291
|
||||
20250508,150300,4956686800,83700,83700,83700,83600,99
|
||||
20250508,150200,4948405100,83600,83700,83700,83600,33
|
||||
20250508,150100,4945643900,83600,83500,83800,83400,2692
|
||||
20250508,150000,4720583000,83400,83400,83500,83300,224
|
||||
20250508,145900,4701896500,83500,83500,83500,83400,497
|
||||
20250508,145800,4660440400,83400,83400,83500,83400,203
|
||||
20250508,145700,4643499000,83400,83500,83500,83400,110
|
||||
20250508,145600,4634318000,83500,83500,83500,83400,255
|
||||
20250508,145500,4613031600,83400,83400,83500,83400,154
|
||||
20250508,145400,4600184700,83400,83500,83500,83400,334
|
||||
20250508,145300,4572321200,83400,83500,83500,83400,211
|
||||
20250508,145200,4554714500,83500,83500,83500,83400,120
|
||||
20250508,145100,4544699400,83500,83500,83500,83400,161
|
||||
20250508,145000,4531265000,83500,83400,83500,83400,189
|
||||
20250508,144900,4515498200,83400,83500,83500,83400,202
|
||||
20250508,144800,4498642700,83500,83500,83500,83400,190
|
||||
20250508,144700,4482782800,83400,83500,83500,83400,110
|
||||
20250508,144600,4473604100,83400,83500,83500,83400,124
|
||||
20250508,144500,4463257400,83500,83400,83500,83400,99
|
||||
20250508,144400,4454994200,83400,83400,83500,83400,494
|
||||
20250508,144300,4413750000,83500,83400,83500,83400,100
|
||||
20250508,144200,4405406800,83500,83500,83500,83400,101
|
||||
20250508,144100,4396978400,83400,83500,83500,83400,69
|
||||
20250508,144000,4391220000,83400,83400,83500,83400,80
|
||||
20250508,143900,4384543900,83400,83500,83600,83400,347
|
||||
20250508,143800,4355572100,83400,83300,83500,83200,855
|
||||
20250508,143700,4284308000,83200,83300,83300,83200,88
|
||||
20250508,143600,4276982500,83300,83200,83300,83200,245
|
||||
20250508,143500,4256585500,83200,83300,83300,83200,222
|
||||
20250508,143400,4238107000,83300,83300,83300,83200,188
|
||||
20250508,143300,4222458900,83200,83200,83300,83200,101
|
||||
20250508,143200,4214052400,83300,83300,83300,83200,534
|
||||
20250508,143100,4169612500,83200,83200,83300,83200,93
|
||||
20250508,143000,4161869700,83200,83100,83300,83100,715
|
||||
20250508,142900,4102362300,83100,83200,83200,83100,186
|
||||
20250508,142800,4086897100,83200,83100,83200,83100,112
|
||||
20250508,142700,4077586100,83100,83200,83200,83100,82
|
||||
20250508,142600,4070768300,83200,83100,83200,83100,69
|
||||
20250508,142500,4065031300,83100,83200,83200,83100,103
|
||||
20250508,142400,4056465500,83100,83000,83200,83000,987
|
||||
20250508,142300,3974443500,83000,83000,83100,83000,195
|
||||
20250508,142200,3958254400,83000,83000,83100,83000,158
|
||||
20250508,142100,3945137800,83000,83100,83100,83000,192
|
||||
20250508,142000,3929197300,83000,83000,83100,83000,231
|
||||
20250508,141900,3910019300,83100,83000,83100,83000,195
|
||||
20250508,141800,3893828700,83100,83100,83100,83000,512
|
||||
20250508,141700,3851328000,83000,83000,83100,83000,126
|
||||
20250508,141600,3840865900,83000,83100,83100,83000,203
|
||||
20250508,141500,3824013300,83000,83000,83100,83000,117
|
||||
20250508,141400,3814298600,83100,83000,83100,83000,104
|
||||
20250508,141300,3805661900,83100,83000,83100,83000,85
|
||||
20250508,141200,3798602600,83100,83100,83200,83000,173
|
||||
20250508,141100,3784234300,83100,83200,83200,83000,359
|
||||
20250508,141000,3754399800,83100,83100,83200,83000,646
|
||||
20250508,140900,3700714500,83200,83200,83200,83000,139
|
||||
20250508,140800,3689166400,83100,83100,83200,83100,109
|
||||
20250508,140700,3680103400,83100,83100,83200,83100,143
|
||||
20250508,140600,3668216800,83200,83100,83200,83100,64
|
||||
20250508,140500,3662895700,83100,83200,83200,83100,125
|
||||
20250508,140400,3652500600,83100,83100,83200,83100,81
|
||||
20250508,140300,3645765900,83100,83200,83200,83100,45
|
||||
20250508,140200,3642023200,83200,83100,83200,83100,340
|
||||
20250508,140100,3613766000,83200,83100,83200,83000,376
|
||||
20250508,140000,3582519500,83100,83100,83200,83000,581
|
||||
20250508,135900,3534244500,83200,83200,83200,83100,68
|
||||
20250508,135800,3528591000,83200,83200,83200,83100,54
|
||||
20250508,135700,3524100700,83200,83200,83200,83100,60
|
||||
20250508,135600,3519111500,83100,83100,83200,83100,96
|
||||
20250508,135500,3511131000,83200,83100,83200,83100,96
|
||||
20250508,135400,3503148600,83200,83200,83200,83100,47
|
||||
20250508,135300,3499240000,83200,83200,83200,83100,46
|
||||
20250508,135200,3495414000,83200,83200,83200,83100,122
|
||||
20250508,135100,3485273200,83200,83100,83200,83100,50
|
||||
20250508,135000,3481114600,83200,83200,83200,83100,89
|
||||
20250508,134900,3473711200,83200,83100,83200,83100,39
|
||||
20250508,134800,3470468200,83100,83100,83200,83100,131
|
||||
20250508,134700,3459579000,83200,83200,83200,83100,58
|
||||
20250508,134600,3454755300,83100,83100,83200,83100,106
|
||||
20250508,134500,3445945200,83100,83100,83300,83100,38
|
||||
20250508,134400,3442782500,83200,83100,83200,83100,138
|
||||
20250508,134300,3431303200,83100,83200,83300,83100,90
|
||||
20250508,134200,3423812700,83200,83200,83200,83100,75
|
||||
20250508,134100,3417572800,83200,83200,83200,83100,163
|
||||
20250508,134000,3404014500,83200,83200,83200,83100,166
|
||||
20250508,133900,3390208400,83100,83300,83300,83100,177
|
||||
20250508,133800,3375483100,83200,83200,83300,83200,116
|
||||
20250508,133700,3365829200,83200,83200,83300,83200,55
|
||||
20250508,133600,3361251500,83300,83400,83400,83200,43
|
||||
20250508,133500,3357668700,83200,83300,83400,83200,182
|
||||
20250508,133400,3342505500,83400,83300,83400,83300,32
|
||||
20250508,133300,3339838000,83400,83400,83400,83300,56
|
||||
20250508,133200,3335170200,83300,83300,83300,83200,166
|
||||
20250508,133100,3321342900,83300,83200,83300,83200,47
|
||||
20250508,133000,3317430800,83200,83200,83300,83200,336
|
||||
20250508,132900,3289469700,83200,83200,83300,83100,795
|
||||
20250508,132800,3223346800,83200,83300,83300,83200,279
|
||||
20250508,132700,3200107400,83300,83300,83300,83200,24
|
||||
20250508,132600,3198108800,83200,83300,83300,83200,49
|
||||
20250508,132500,3194028400,83200,83200,83300,83200,70
|
||||
20250508,132400,3188200800,83200,83200,83300,83200,76
|
||||
20250508,132300,3181876100,83200,83300,83300,83200,164
|
||||
20250508,132200,3168229100,83300,83200,83300,83200,61
|
||||
20250508,132100,3163151500,83300,83400,83400,83200,299
|
||||
20250508,132000,3138252000,83300,83400,83400,83300,47
|
||||
20250508,131900,3134333200,83300,83300,83400,83300,60
|
||||
20250508,131800,3129331300,83300,83300,83400,83300,60
|
||||
20250508,131700,3124332000,83400,83300,83400,83300,41
|
||||
20250508,131600,3120915000,83300,83400,83400,83300,75
|
||||
20250508,131500,3114664300,83300,83300,83400,83300,88
|
||||
20250508,131400,3107328200,83300,83300,83400,83300,136
|
||||
20250508,131300,3095998000,83300,83400,83400,83300,45
|
||||
20250508,131200,3092247900,83400,83300,83400,83300,87
|
||||
20250508,131100,3084996800,83300,83300,83400,83300,90
|
||||
20250508,131000,3077498500,83400,83300,83400,83300,215
|
||||
20250508,130900,3059584500,83300,83400,83400,83300,60
|
||||
20250508,130800,3054584900,83300,83400,83400,83300,68
|
||||
20250508,130700,3048915700,83400,83400,83400,83300,40
|
||||
20250508,130600,3045580900,83300,83400,83400,83300,88
|
||||
20250508,130500,3038247200,83300,83300,83400,83300,72
|
||||
20250508,130400,3032244300,83300,83300,83400,83300,75
|
||||
20250508,130300,3025995300,83300,83400,83400,83300,63
|
||||
20250508,130200,3020745100,83300,83200,83300,83200,358
|
||||
20250508,130100,2990925600,83300,83300,83400,83200,68
|
||||
20250508,130000,2985260600,83300,83400,83400,83300,58
|
||||
20250508,125900,2980426300,83300,83300,83400,83300,121
|
||||
20250508,125800,2970345600,83300,83300,83400,83300,210
|
||||
20250508,125700,2952849100,83300,83300,83400,83300,71
|
||||
20250508,125600,2946932200,83300,83500,83500,83300,306
|
||||
20250508,125500,2921414100,83400,83400,83500,83400,41
|
||||
20250508,125400,2917992200,83500,83500,83500,83400,35
|
||||
20250508,125300,2915070500,83500,83300,83500,83300,34
|
||||
20250508,125200,2912233800,83300,83300,83500,83200,143
|
||||
20250508,125100,2900316500,83300,83200,83300,83200,77
|
||||
20250508,125000,2893903700,83200,83300,83300,83200,46
|
||||
20250508,124900,2890073500,83200,83200,83300,83200,356
|
||||
20250508,124800,2860421600,83200,83200,83300,83200,31
|
||||
20250508,124700,2857840100,83200,83300,83300,83200,31
|
||||
20250508,124600,2855259100,83200,83200,83300,83200,26
|
||||
20250508,124500,2853094500,83100,83300,83400,83100,619
|
||||
20250508,124400,2801554100,83300,83300,83400,83300,32
|
||||
20250508,124300,2798886100,83300,83300,83400,83300,56
|
||||
20250508,124200,2794219900,83300,83300,83400,83300,53
|
||||
20250508,124100,2789803100,83300,83300,83400,83300,73
|
||||
20250508,124000,2783719800,83400,83300,83400,83300,70
|
||||
20250508,123900,2777882900,83400,83300,83400,83300,30
|
||||
20250508,123800,2775382600,83400,83400,83400,83300,61
|
||||
20250508,123700,2770297600,83300,83300,83400,83300,46
|
||||
20250508,123600,2766463400,83300,83300,83400,83300,39
|
||||
20250508,123500,2763213300,83400,83300,83400,83300,61
|
||||
20250508,123400,2758128300,83300,83400,83400,83300,64
|
||||
20250508,123300,2752794600,83300,83300,83400,83300,64
|
||||
20250508,123200,2747461800,83300,83300,83400,83300,43
|
||||
20250508,123100,2743878600,83300,83300,83400,83300,51
|
||||
20250508,123000,2739628800,83400,83300,83400,83300,79
|
||||
20250508,122900,2733043000,83300,83300,83400,83300,26
|
||||
20250508,122800,2730875900,83300,83300,83400,83300,94
|
||||
20250508,122700,2723044200,83300,83300,83400,83300,52
|
||||
20250508,122600,2718710200,83300,83200,83400,83200,34
|
||||
20250508,122500,2715876300,83400,83300,83400,83200,66
|
||||
20250508,122400,2710375700,83400,83400,83400,83200,199
|
||||
20250508,122300,2693785000,83500,83500,83500,83300,50
|
||||
20250508,122200,2689611700,83500,83300,83500,83200,393
|
||||
20250508,122100,2656853700,83200,83200,83300,83200,28
|
||||
20250508,122000,2654522200,83300,83200,83300,83200,81
|
||||
20250508,121900,2647778600,83200,83200,83300,83200,50
|
||||
20250508,121800,2643616800,83200,83200,83300,83200,39
|
||||
20250508,121700,2640370800,83200,83200,83300,83200,47
|
||||
20250508,121600,2636458700,83200,83200,83300,83100,128
|
||||
20250508,121500,2625802500,83200,83200,83300,83200,84
|
||||
20250508,121400,2618810400,83200,83200,83300,83100,47
|
||||
20250508,121300,2614898700,83200,83300,83300,83200,230
|
||||
20250508,121200,2595743200,83300,83200,83400,83200,125
|
||||
20250508,121100,2585330150,83300,83200,83300,83200,36
|
||||
20250508,121000,2582333650,83200,83200,83300,83200,61
|
||||
20250508,120900,2577254550,83300,83300,83300,83100,60
|
||||
20250508,120800,2572260650,83200,83200,83300,83100,45
|
||||
20250508,120700,2568517550,83100,83200,83400,83100,35
|
||||
20250508,120600,2565606850,83100,83100,83300,83100,28
|
||||
20250508,120500,2563276550,83100,83300,83400,83100,76
|
||||
20250508,120400,2556945150,83200,83200,83400,83200,84
|
||||
20250508,120300,2549948050,83200,83200,83300,83200,36
|
||||
20250508,120200,2546951150,83100,83100,83300,83100,40
|
||||
20250508,120100,2543623350,83200,83200,83200,83100,43
|
||||
20250508,120000,2540047150,83200,83300,83400,83200,73
|
||||
20250508,115900,2533968250,83400,83200,83400,83200,102
|
||||
20250508,115800,2525468250,83200,83100,83300,83100,92
|
||||
20250508,115700,2517813450,83100,83100,83200,83100,52
|
||||
20250508,115600,2513491050,83200,83100,83200,83100,109
|
||||
20250508,115500,2504423850,83100,83100,83200,83100,49
|
||||
20250508,115400,2500348350,83200,83200,83200,83100,61
|
||||
20250508,115300,2495276450,83100,83200,83200,83100,56
|
||||
20250508,115200,2490621350,83100,83100,83200,83100,52
|
||||
20250508,115100,2486297750,83100,83100,83200,83100,64
|
||||
20250508,115000,2480977600,83100,83200,83300,83100,96
|
||||
20250508,114900,2472990650,83200,83200,83300,83100,53
|
||||
20250508,114800,2468580850,83200,83200,83300,83200,250
|
||||
20250508,114700,2447779650,83200,83200,83300,83200,51
|
||||
20250508,114600,2443534750,83300,83200,83300,83200,60
|
||||
20250508,114500,2438541150,83300,83200,83300,83200,82
|
||||
20250508,114400,2431714350,83200,83200,83300,83200,82
|
||||
20250508,114300,2424889150,83400,83200,83400,83200,56
|
||||
20250508,114200,2420224550,83200,83200,83400,83200,82
|
||||
20250508,114100,2413391650,83300,83300,83400,83300,119
|
||||
20250508,114000,2403477550,83300,83400,83400,83300,85
|
||||
20250508,113900,2396392050,83300,83300,83300,83200,167
|
||||
20250508,113800,2382481050,83200,83200,83300,83200,146
|
||||
20250508,113700,2370323550,83200,83300,83300,83200,51
|
||||
20250508,113600,2366078550,83200,83200,83300,83200,32
|
||||
20250508,113500,2363414750,83200,83300,83300,83200,44
|
||||
20250508,113400,2359749950,83200,83200,83300,83200,46
|
||||
20250508,113300,2355921350,83200,83200,83300,83200,25
|
||||
20250508,113200,2353839650,83200,83200,83300,83200,24
|
||||
20250508,113100,2351841550,83300,83200,83300,83200,320
|
||||
20250508,113000,2325215150,83200,83300,83300,83200,61
|
||||
20250508,112900,2320134950,83200,83300,83300,83200,148
|
||||
20250508,112800,2307810550,83200,83300,83300,83200,104
|
||||
20250508,112700,2299155150,83200,83200,83300,83200,38
|
||||
20250508,112600,2295992350,83200,83200,83300,83200,82
|
||||
20250508,112500,2289168150,83300,83300,83300,83200,66
|
||||
20250508,112400,2283672450,83300,83200,83300,83200,149
|
||||
20250508,112300,2271272950,83200,83200,83300,83200,64
|
||||
20250508,112200,2265945550,83200,83300,83400,83200,533
|
||||
20250508,112100,2221546050,83300,83300,83400,83300,46
|
||||
20250508,112000,2217711850,83400,83300,83400,83300,61
|
||||
20250508,111900,2212627450,83300,83400,83400,83300,63
|
||||
20250508,111800,2207377450,83300,83500,83500,83300,318
|
||||
20250508,111700,2180865050,83400,83400,83500,83400,43
|
||||
20250508,111600,2177277250,83400,83400,83500,83400,29
|
||||
20250508,111500,2174857250,83500,83300,83500,83300,99
|
||||
20250508,111400,2166597950,83300,83400,83400,83300,46
|
||||
20250508,111300,2162763650,83500,83400,83500,83300,125
|
||||
20250508,111200,2152338750,83400,83400,83500,83400,33
|
||||
20250508,111100,2149584950,83600,83500,83600,83400,47
|
||||
20250508,111000,2145659450,83600,83500,83600,83400,55
|
||||
20250508,110900,2141066000,83400,83500,83700,83400,54
|
||||
20250508,110800,2136555000,83500,83600,83600,83500,34
|
||||
20250508,110700,2133714500,83500,83400,83700,83400,51
|
||||
20250508,110600,2129453500,83500,83500,83700,83500,101
|
||||
20250508,110500,2121018000,83500,83400,83700,83400,189
|
||||
20250508,110400,2105227500,83400,83400,83600,83400,55
|
||||
20250508,110300,2100637100,83400,83500,83600,83400,293
|
||||
20250508,110200,2076187200,83500,83500,83500,83400,433
|
||||
20250508,110100,2040032700,83500,83500,83600,83500,42
|
||||
20250508,110000,2036524000,83500,83600,83600,83500,89
|
||||
20250508,105900,2029085800,83600,83600,83600,83500,71
|
||||
20250508,105800,2023154000,83600,83500,83600,83500,48
|
||||
20250508,105700,2019143000,83600,83700,83700,83500,290
|
||||
20250508,105600,1994896700,83700,83700,83700,83600,76
|
||||
20250508,105500,1988537400,83600,83800,83800,83600,65
|
||||
20250508,105400,1983096900,83800,83400,83900,83400,5172
|
||||
20250508,105300,1550444900,83400,83500,83500,83400,84
|
||||
20250508,105200,1543431900,83400,83500,83500,83400,93
|
||||
20250508,105100,1535672000,83500,83400,83500,83400,51
|
||||
20250508,105000,1531414500,83400,83400,83500,83400,71
|
||||
20250508,104900,1525487900,83400,83400,83500,83400,79
|
||||
20250508,104800,1518893000,83500,83400,83500,83400,48
|
||||
20250508,104700,1514886300,83500,83500,83500,83400,113
|
||||
20250508,104600,1505457900,83500,83500,83500,83400,69
|
||||
20250508,104500,1499698000,83400,83500,83500,83400,63
|
||||
20250508,104400,1494439100,83400,83400,83500,83300,412
|
||||
20250508,104300,1460074900,83300,83300,83400,83300,56
|
||||
20250508,104200,1455405900,83300,83400,83400,83300,72
|
||||
20250508,104100,1449404200,83200,83200,83300,83100,601
|
||||
20250508,104000,1399389800,83100,83200,83200,83100,83
|
||||
20250508,103900,1392485600,83200,83300,83300,83100,136
|
||||
20250508,103800,1381170300,83200,83300,83300,83100,156
|
||||
20250508,103700,1368188500,83300,83300,83300,83100,42
|
||||
20250508,103600,1364692300,83200,83200,83300,83200,55
|
||||
20250508,103500,1360114600,83200,83000,83300,83000,123
|
||||
20250508,103400,1349877800,83200,83200,83300,82900,159
|
||||
20250508,103300,1336668000,83200,83300,83300,83100,47
|
||||
20250508,103200,1332755700,83300,83200,83300,83100,74
|
||||
20250508,103100,1326600100,83000,82900,83200,82900,80
|
||||
20250508,103000,1319950500,83000,83100,83200,83000,126
|
||||
20250508,102900,1309480400,83200,83000,83200,83000,65
|
||||
20250508,102800,1304074300,83000,83100,83200,83000,78
|
||||
20250508,102700,1297592100,83100,83100,83200,83000,47
|
||||
20250508,102600,1293685900,83000,83100,83200,83000,52
|
||||
20250508,102500,1289362300,83100,83000,83200,83000,68
|
||||
20250508,102400,1283708300,83000,83000,83200,83000,94
|
||||
20250508,102300,1275897400,83000,83100,83100,83000,65
|
||||
20250508,102200,1270498600,83100,83100,83200,83000,55
|
||||
20250508,102100,1265927500,83000,83000,83100,83000,129
|
||||
20250508,102000,1255210300,83000,83000,83100,82900,61
|
||||
20250508,101900,1250143600,83000,83000,83100,83000,76
|
||||
20250508,101800,1243834100,83100,83000,83200,82900,114
|
||||
20250508,101700,1234363400,83000,83000,83100,83000,137
|
||||
20250508,101600,1222986300,83000,83100,83100,83000,38
|
||||
20250508,101500,1219830600,83100,83100,83100,83000,74
|
||||
20250508,101400,1213682600,83100,83000,83100,83000,108
|
||||
20250508,101300,1204716200,83100,83100,83100,83000,53
|
||||
20250508,101200,1200313600,83000,83000,83100,83000,60
|
||||
20250508,101100,1195331300,83100,83100,83100,83000,35
|
||||
20250508,101000,1192424600,83000,82900,83100,82900,56
|
||||
20250508,100900,1187773300,82900,83000,83100,82900,173
|
||||
20250508,100800,1173424600,83000,83000,83300,82900,562
|
||||
20250508,100700,1126740300,82900,82900,83000,82900,40
|
||||
20250508,100600,1123421200,83000,83100,83100,82900,38
|
||||
20250508,100500,1120267500,82900,83000,83100,82900,112
|
||||
20250508,100400,1110974200,83000,83000,83100,83000,77
|
||||
20250508,100300,1104580700,83000,83000,83200,83000,23
|
||||
20250508,100200,1102669200,83100,83000,83200,83000,177
|
||||
20250508,100100,1087959700,83000,83000,83100,83000,106
|
||||
20250508,100000,1079156300,83100,83100,83100,83000,76
|
||||
20250508,095900,1072842800,83100,83100,83100,83000,65
|
||||
20250508,095800,1067443900,83100,83100,83100,83000,99
|
||||
20250508,095700,1059218900,83100,83200,83300,83000,293
|
||||
20250508,095600,1034854700,83000,82900,83200,82800,893
|
||||
20250508,095500,960823600,83000,82900,83000,82900,186
|
||||
20250508,095400,945394900,82900,83000,83000,82900,146
|
||||
20250508,095300,933283100,82900,82800,83000,82800,176
|
||||
20250508,095200,918687700,82800,82900,83000,82800,134
|
||||
20250508,095100,907574400,82900,83000,83000,82900,309
|
||||
20250508,095000,881948900,82900,83000,83300,82900,143
|
||||
20250508,094900,870067300,83000,83000,83200,82900,150
|
||||
20250508,094800,857609100,83200,83100,83200,82900,85
|
||||
20250508,094700,850547400,82900,83100,83200,82900,228
|
||||
20250508,094600,831627300,83200,83100,83200,83000,93
|
||||
20250508,094500,823898000,83400,83300,83400,83000,125
|
||||
20250508,094400,813502600,83300,83200,83300,83100,69
|
||||
20250508,094300,807763100,83100,83200,83300,83100,81
|
||||
20250508,094200,801024800,83200,83200,83300,83100,51
|
||||
20250508,094100,796779200,83200,83100,83200,83100,49
|
||||
20250508,094000,792703900,83200,83000,83200,83000,109
|
||||
20250508,093900,783646200,83000,83100,83200,83000,100
|
||||
20250508,093800,775334400,83200,83100,83200,83100,59
|
||||
20250508,093700,770426800,83200,83100,83200,83100,236
|
||||
20250508,093600,750798700,83200,83100,83200,83100,68
|
||||
20250508,093500,745143100,83100,83300,83300,83100,297
|
||||
20250508,093400,720437600,83200,83300,83300,83100,133
|
||||
20250508,093300,709368400,83200,83300,83300,83200,166
|
||||
20250508,093200,695552800,83200,83200,83300,83100,105
|
||||
20250508,093100,686816900,83100,83100,83200,83000,61
|
||||
20250508,093000,681748900,83200,83000,83200,83000,64
|
||||
20250508,092900,676428400,83000,83000,83000,82900,71
|
||||
20250508,092800,670537400,83000,82900,83000,82800,33
|
||||
20250508,092700,667801100,82900,82800,83000,82800,89
|
||||
20250508,092600,660423200,82800,82900,83000,82800,72
|
||||
20250508,092500,654452000,82900,83000,83000,82900,74
|
||||
20250508,092400,648311400,83000,82900,83000,82900,115
|
||||
20250508,092300,638773500,83000,82800,83000,82800,75
|
||||
20250508,092200,632555400,82900,82700,82900,82700,130
|
||||
20250508,092100,621790500,82900,82800,82900,82700,256
|
||||
20250508,092000,600587600,82900,82900,82900,82800,142
|
||||
20250508,091900,588819900,82900,82900,82900,82800,40
|
||||
20250508,091800,585504500,82900,82800,82900,82700,301
|
||||
20250508,091700,560562700,82800,82800,82800,82700,92
|
||||
20250508,091600,552948700,82800,82700,82800,82700,244
|
||||
20250508,091500,532766600,82800,82800,82800,82800,66
|
||||
20250508,091400,527301800,82700,82800,82800,82600,269
|
||||
20250508,091300,505059700,82700,82800,82800,82700,172
|
||||
20250508,091200,490830600,82800,82800,82800,82700,40
|
||||
20250508,091100,487519200,82800,82500,82800,82500,1332
|
||||
20250508,091000,377548400,82500,82700,82700,82500,206
|
||||
20250508,090900,360539700,82700,82700,82700,82600,250
|
||||
20250508,090800,339877000,82800,82800,82800,82700,82
|
||||
20250508,090700,333093200,82800,82800,82800,82800,226
|
||||
20250508,090600,314380400,83000,83000,83000,82800,151
|
||||
20250508,090500,301857200,82900,83000,83100,82800,73
|
||||
20250508,090400,295798200,83000,83100,83100,82900,250
|
||||
20250508,090300,275060000,83100,83000,83100,82900,340
|
||||
20250508,090200,246855400,83100,83000,83100,82900,417
|
||||
20250508,090100,212256800,83000,82500,83000,82500,700
|
||||
20250508,090000,154237900,82500,82100,83000,82100,1870
|
||||
|
Reference in New Issue
Block a user