Update 2025-05-08 2733 candle_min
This commit is contained in:
637
071670/min/candle-20250508.csv
Normal file
637
071670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193500,23027770,6080,6080,6080,6080,147
|
||||
20250508,193400,23027770,6080,6080,6080,6080,0
|
||||
20250508,193300,23027770,6080,6080,6080,6080,0
|
||||
20250508,193200,23027770,6080,6080,6080,6080,0
|
||||
20250508,193100,23027770,6080,6080,6080,6080,0
|
||||
20250508,193000,23027770,6080,6080,6080,6080,0
|
||||
20250508,192900,23027770,6080,6080,6080,6080,0
|
||||
20250508,192800,23027770,6080,6080,6080,6080,0
|
||||
20250508,192700,23027770,6080,6080,6080,6080,0
|
||||
20250508,192600,23027770,6080,6080,6080,6080,0
|
||||
20250508,192500,23027770,6080,6080,6080,6080,0
|
||||
20250508,192400,23027770,6080,6080,6080,6080,0
|
||||
20250508,192300,23027770,6080,6080,6080,6080,0
|
||||
20250508,192200,23027770,6080,6080,6080,6080,0
|
||||
20250508,192100,23027770,6080,6080,6080,6080,0
|
||||
20250508,192000,23027770,6080,6080,6080,6080,0
|
||||
20250508,191900,23027770,6080,6080,6080,6080,0
|
||||
20250508,191800,23027770,6080,6080,6080,6080,0
|
||||
20250508,191700,23027770,6080,6080,6080,6080,0
|
||||
20250508,191600,23027770,6080,6080,6080,6080,0
|
||||
20250508,191500,23027770,6080,6080,6080,6080,0
|
||||
20250508,191400,23027770,6080,6080,6080,6080,0
|
||||
20250508,191300,23027770,6080,6080,6080,6080,0
|
||||
20250508,191200,23027770,6080,6080,6080,6080,0
|
||||
20250508,191100,23027770,6080,6080,6080,6080,0
|
||||
20250508,191000,23027770,6080,6080,6080,6080,0
|
||||
20250508,190900,23027770,6080,6080,6080,6080,0
|
||||
20250508,190800,23027770,6080,6080,6080,6080,0
|
||||
20250508,190700,23027770,6080,6080,6080,6080,0
|
||||
20250508,190600,23027770,6080,6080,6080,6080,0
|
||||
20250508,190500,23027770,6080,6080,6080,6080,147
|
||||
20250508,190400,23027770,6080,6080,6080,6080,0
|
||||
20250508,190300,23027770,6080,6080,6080,6080,0
|
||||
20250508,190200,23027770,6080,6080,6080,6080,0
|
||||
20250508,190100,23027770,6080,6080,6080,6080,0
|
||||
20250508,190000,23027770,6080,6080,6080,6080,0
|
||||
20250508,185900,23027770,6080,6080,6080,6080,0
|
||||
20250508,185800,23027770,6080,6080,6080,6080,0
|
||||
20250508,185700,23027770,6080,6080,6080,6080,0
|
||||
20250508,185600,23027770,6080,6080,6080,6080,0
|
||||
20250508,185500,23027770,6080,6080,6080,6080,0
|
||||
20250508,185400,23027770,6080,6080,6080,6080,0
|
||||
20250508,185300,23027770,6080,6080,6080,6080,0
|
||||
20250508,185200,23027770,6080,6080,6080,6080,0
|
||||
20250508,185100,23027770,6080,6080,6080,6080,0
|
||||
20250508,185000,23027770,6080,6080,6080,6080,0
|
||||
20250508,184900,23027770,6080,6080,6080,6080,0
|
||||
20250508,184800,23027770,6080,6080,6080,6080,0
|
||||
20250508,184700,23027770,6080,6080,6080,6080,0
|
||||
20250508,184600,23027770,6080,6080,6080,6080,0
|
||||
20250508,184500,23027770,6080,6080,6080,6080,0
|
||||
20250508,184400,23027770,6080,6080,6080,6080,0
|
||||
20250508,184300,23027770,6080,6080,6080,6080,0
|
||||
20250508,184200,23027770,6080,6080,6080,6080,0
|
||||
20250508,184100,23027770,6080,6080,6080,6080,0
|
||||
20250508,184000,23027770,6080,6080,6080,6080,0
|
||||
20250508,183900,23027770,6080,6080,6080,6080,0
|
||||
20250508,183800,23027770,6080,6080,6080,6080,0
|
||||
20250508,183700,23027770,6080,6080,6080,6080,0
|
||||
20250508,183600,23027770,6080,6080,6080,6080,0
|
||||
20250508,183500,23027770,6080,6080,6080,6080,147
|
||||
20250508,183400,23027770,6080,6080,6080,6080,0
|
||||
20250508,183300,23027770,6080,6080,6080,6080,0
|
||||
20250508,183200,23027770,6080,6080,6080,6080,0
|
||||
20250508,183100,23027770,6080,6080,6080,6080,0
|
||||
20250508,183000,23027770,6080,6080,6080,6080,0
|
||||
20250508,182900,23027770,6080,6080,6080,6080,0
|
||||
20250508,182800,23027770,6080,6080,6080,6080,0
|
||||
20250508,182700,23027770,6080,6080,6080,6080,0
|
||||
20250508,182600,23027770,6080,6080,6080,6080,0
|
||||
20250508,182500,23027770,6080,6080,6080,6080,0
|
||||
20250508,182400,23027770,6080,6080,6080,6080,0
|
||||
20250508,182300,23027770,6080,6080,6080,6080,0
|
||||
20250508,182200,23027770,6080,6080,6080,6080,0
|
||||
20250508,182100,23027770,6080,6080,6080,6080,0
|
||||
20250508,182000,23027770,6080,6080,6080,6080,0
|
||||
20250508,181900,23027770,6080,6080,6080,6080,0
|
||||
20250508,181800,23027770,6080,6080,6080,6080,0
|
||||
20250508,181700,23027770,6080,6080,6080,6080,0
|
||||
20250508,181600,23027770,6080,6080,6080,6080,0
|
||||
20250508,181500,23027770,6080,6080,6080,6080,0
|
||||
20250508,181400,23027770,6080,6080,6080,6080,0
|
||||
20250508,181300,23027770,6080,6080,6080,6080,0
|
||||
20250508,181200,23027770,6080,6080,6080,6080,0
|
||||
20250508,181100,23027770,6080,6080,6080,6080,0
|
||||
20250508,181000,23027770,6080,6080,6080,6080,0
|
||||
20250508,180900,23027770,6080,6080,6080,6080,0
|
||||
20250508,180800,23027770,6080,6080,6080,6080,0
|
||||
20250508,180700,23027770,6080,6080,6080,6080,0
|
||||
20250508,180600,23027770,6080,6080,6080,6080,0
|
||||
20250508,180500,23027770,6080,6080,6080,6080,147
|
||||
20250508,180400,23027770,6080,6080,6080,6080,0
|
||||
20250508,180300,23027770,6080,6080,6080,6080,0
|
||||
20250508,180200,23027770,6080,6080,6080,6080,0
|
||||
20250508,180100,23027770,6080,6080,6080,6080,0
|
||||
20250508,180000,23027770,6080,6080,6080,6080,0
|
||||
20250508,175900,23027770,6080,6080,6080,6080,0
|
||||
20250508,175800,23027770,6080,6080,6080,6080,0
|
||||
20250508,175700,23027770,6080,6080,6080,6080,0
|
||||
20250508,175600,23027770,6080,6080,6080,6080,0
|
||||
20250508,175500,23027770,6080,6080,6080,6080,0
|
||||
20250508,175400,23027770,6080,6080,6080,6080,0
|
||||
20250508,175300,23027770,6080,6080,6080,6080,0
|
||||
20250508,175200,23027770,6080,6080,6080,6080,0
|
||||
20250508,175100,23027770,6080,6080,6080,6080,0
|
||||
20250508,175000,23027770,6080,6080,6080,6080,0
|
||||
20250508,174900,23027770,6080,6080,6080,6080,0
|
||||
20250508,174800,23027770,6080,6080,6080,6080,0
|
||||
20250508,174700,23027770,6080,6080,6080,6080,0
|
||||
20250508,174600,23027770,6080,6080,6080,6080,0
|
||||
20250508,174500,23027770,6080,6080,6080,6080,0
|
||||
20250508,174400,23027770,6080,6080,6080,6080,0
|
||||
20250508,174300,23027770,6080,6080,6080,6080,0
|
||||
20250508,174200,23027770,6080,6080,6080,6080,0
|
||||
20250508,174100,23027770,6080,6080,6080,6080,0
|
||||
20250508,174000,23027770,6080,6080,6080,6080,0
|
||||
20250508,173900,23027770,6080,6080,6080,6080,0
|
||||
20250508,173800,23027770,6080,6080,6080,6080,0
|
||||
20250508,173700,23027770,6080,6080,6080,6080,0
|
||||
20250508,173600,23027770,6080,6080,6080,6080,0
|
||||
20250508,173500,23027770,6080,6080,6080,6080,147
|
||||
20250508,173400,23027770,6080,6080,6080,6080,0
|
||||
20250508,173300,23027770,6080,6080,6080,6080,0
|
||||
20250508,173200,23027770,6080,6080,6080,6080,0
|
||||
20250508,173100,23027770,6080,6080,6080,6080,0
|
||||
20250508,173000,23027770,6080,6080,6080,6080,0
|
||||
20250508,172900,23027770,6080,6080,6080,6080,0
|
||||
20250508,172800,23027770,6080,6080,6080,6080,0
|
||||
20250508,172700,23027770,6080,6080,6080,6080,0
|
||||
20250508,172600,23027770,6080,6080,6080,6080,0
|
||||
20250508,172500,23027770,6080,6080,6080,6080,0
|
||||
20250508,172400,23027770,6080,6080,6080,6080,0
|
||||
20250508,172300,23027770,6080,6080,6080,6080,0
|
||||
20250508,172200,23027770,6080,6080,6080,6080,0
|
||||
20250508,172100,23027770,6080,6080,6080,6080,0
|
||||
20250508,172000,23027770,6080,6080,6080,6080,0
|
||||
20250508,171900,23027770,6080,6080,6080,6080,0
|
||||
20250508,171800,23027770,6080,6080,6080,6080,0
|
||||
20250508,171700,23027770,6080,6080,6080,6080,0
|
||||
20250508,171600,23027770,6080,6080,6080,6080,0
|
||||
20250508,171500,23027770,6080,6080,6080,6080,0
|
||||
20250508,171400,23027770,6080,6080,6080,6080,0
|
||||
20250508,171300,23027770,6080,6080,6080,6080,0
|
||||
20250508,171200,23027770,6080,6080,6080,6080,0
|
||||
20250508,171100,23027770,6080,6080,6080,6080,0
|
||||
20250508,171000,23027770,6080,6080,6080,6080,0
|
||||
20250508,170900,23027770,6080,6080,6080,6080,0
|
||||
20250508,170800,23027770,6080,6080,6080,6080,0
|
||||
20250508,170700,23027770,6080,6080,6080,6080,0
|
||||
20250508,170600,23027770,6080,6080,6080,6080,0
|
||||
20250508,170500,23027770,6080,6080,6080,6080,147
|
||||
20250508,170400,23027770,6080,6080,6080,6080,0
|
||||
20250508,170300,23027770,6080,6080,6080,6080,0
|
||||
20250508,170200,23027770,6080,6080,6080,6080,0
|
||||
20250508,170100,23027770,6080,6080,6080,6080,0
|
||||
20250508,170000,23027770,6080,6080,6080,6080,0
|
||||
20250508,165900,23027770,6080,6080,6080,6080,0
|
||||
20250508,165800,23027770,6080,6080,6080,6080,0
|
||||
20250508,165700,23027770,6080,6080,6080,6080,0
|
||||
20250508,165600,23027770,6080,6080,6080,6080,0
|
||||
20250508,165500,23027770,6080,6080,6080,6080,0
|
||||
20250508,165400,23027770,6080,6080,6080,6080,0
|
||||
20250508,165300,23027770,6080,6080,6080,6080,0
|
||||
20250508,165200,23027770,6080,6080,6080,6080,0
|
||||
20250508,165100,23027770,6080,6080,6080,6080,0
|
||||
20250508,165000,23027770,6080,6080,6080,6080,0
|
||||
20250508,164900,23027770,6080,6080,6080,6080,0
|
||||
20250508,164800,23027770,6080,6080,6080,6080,0
|
||||
20250508,164700,23027770,6080,6080,6080,6080,0
|
||||
20250508,164600,23027770,6080,6080,6080,6080,0
|
||||
20250508,164500,23027770,6080,6080,6080,6080,0
|
||||
20250508,164400,23027770,6080,6080,6080,6080,0
|
||||
20250508,164300,23027770,6080,6080,6080,6080,0
|
||||
20250508,164200,23027770,6080,6080,6080,6080,0
|
||||
20250508,164100,23027770,6080,6080,6080,6080,0
|
||||
20250508,164000,23027770,6080,6080,6080,6080,0
|
||||
20250508,163900,23027770,6080,6080,6080,6080,0
|
||||
20250508,163800,23027770,6080,6080,6080,6080,0
|
||||
20250508,163700,23027770,6080,6080,6080,6080,0
|
||||
20250508,163600,23027770,6080,6080,6080,6080,0
|
||||
20250508,163500,23027770,6080,6080,6080,6080,147
|
||||
20250508,163400,23027770,6080,6080,6080,6080,0
|
||||
20250508,163300,23027770,6080,6080,6080,6080,0
|
||||
20250508,163200,23027770,6080,6080,6080,6080,0
|
||||
20250508,163100,23027770,6080,6080,6080,6080,0
|
||||
20250508,163000,23027770,6080,6080,6080,6080,0
|
||||
20250508,162900,23027770,6080,6080,6080,6080,0
|
||||
20250508,162800,23027770,6080,6080,6080,6080,0
|
||||
20250508,162700,23027770,6080,6080,6080,6080,0
|
||||
20250508,162600,23027770,6080,6080,6080,6080,0
|
||||
20250508,162500,23027770,6080,6080,6080,6080,0
|
||||
20250508,162400,23027770,6080,6080,6080,6080,0
|
||||
20250508,162300,23027770,6080,6080,6080,6080,0
|
||||
20250508,162200,23027770,6080,6080,6080,6080,0
|
||||
20250508,162100,23027770,6080,6080,6080,6080,0
|
||||
20250508,162000,23027770,6080,6080,6080,6080,0
|
||||
20250508,161900,23027770,6080,6080,6080,6080,0
|
||||
20250508,161800,23027770,6080,6080,6080,6080,0
|
||||
20250508,161700,23027770,6080,6080,6080,6080,0
|
||||
20250508,161600,23027770,6080,6080,6080,6080,0
|
||||
20250508,161500,23027770,6080,6080,6080,6080,0
|
||||
20250508,161400,23027770,6080,6080,6080,6080,0
|
||||
20250508,161300,23027770,6080,6080,6080,6080,0
|
||||
20250508,161200,23027770,6080,6080,6080,6080,0
|
||||
20250508,161100,23027770,6080,6080,6080,6080,0
|
||||
20250508,161000,23027770,6080,6080,6080,6080,0
|
||||
20250508,160900,23027770,6080,6080,6080,6080,0
|
||||
20250508,160800,23027770,6080,6080,6080,6080,0
|
||||
20250508,160700,23027770,6080,6080,6080,6080,0
|
||||
20250508,160600,23027770,6080,6080,6080,6080,0
|
||||
20250508,160500,23027770,6080,6080,6080,6080,147
|
||||
20250508,160400,23027770,6080,6080,6080,6080,0
|
||||
20250508,160300,23027770,6080,6080,6080,6080,0
|
||||
20250508,160200,23027770,6080,6080,6080,6080,0
|
||||
20250508,160100,23027770,6080,6080,6080,6080,0
|
||||
20250508,160000,23027770,6080,6080,6080,6080,0
|
||||
20250508,155900,23027770,6080,6080,6080,6080,0
|
||||
20250508,155800,23027770,6080,6080,6080,6080,0
|
||||
20250508,155700,23027770,6080,6080,6080,6080,0
|
||||
20250508,155600,23027770,6080,6080,6080,6080,0
|
||||
20250508,155500,23027770,6080,6080,6080,6080,0
|
||||
20250508,155400,23027770,6080,6080,6080,6080,0
|
||||
20250508,155300,23027770,6080,6080,6080,6080,0
|
||||
20250508,155200,23027770,6080,6080,6080,6080,0
|
||||
20250508,155100,23027770,6080,6080,6080,6080,0
|
||||
20250508,155000,23027770,6080,6080,6080,6080,0
|
||||
20250508,154900,23027770,6080,6080,6080,6080,0
|
||||
20250508,154800,23027770,6080,6080,6080,6080,0
|
||||
20250508,154700,23027770,6080,6080,6080,6080,0
|
||||
20250508,154600,23027770,6080,6080,6080,6080,0
|
||||
20250508,154500,23027770,6080,6080,6080,6080,0
|
||||
20250508,154400,23027770,6080,6080,6080,6080,0
|
||||
20250508,154300,23027770,6080,6080,6080,6080,0
|
||||
20250508,154200,23027770,6080,6080,6080,6080,0
|
||||
20250508,154100,23027770,6080,6080,6080,6080,0
|
||||
20250508,154000,23027770,6080,6080,6080,6080,0
|
||||
20250508,153900,23027770,6080,6080,6080,6080,0
|
||||
20250508,153800,23027770,6080,6080,6080,6080,0
|
||||
20250508,153700,23027770,6080,6080,6080,6080,0
|
||||
20250508,153600,23027770,6080,6080,6080,6080,0
|
||||
20250508,153500,23027770,6080,6080,6080,6080,147
|
||||
20250508,153400,23027770,6080,6080,6080,6080,0
|
||||
20250508,153300,23027770,6080,6080,6080,6080,0
|
||||
20250508,153200,23027770,6080,6080,6080,6080,0
|
||||
20250508,153100,23027770,6080,6080,6080,6080,0
|
||||
20250508,153000,23027770,6080,6080,6080,6080,147
|
||||
20250508,152900,22134010,6080,6080,6080,6080,0
|
||||
20250508,152800,22134010,6080,6080,6080,6080,0
|
||||
20250508,152700,22134010,6080,6080,6080,6080,0
|
||||
20250508,152600,22134010,6080,6080,6080,6080,0
|
||||
20250508,152500,22134010,6080,6080,6080,6080,0
|
||||
20250508,152400,22134010,6080,6080,6080,6080,0
|
||||
20250508,152300,22134010,6080,6080,6080,6080,0
|
||||
20250508,152200,22134010,6080,6080,6080,6080,0
|
||||
20250508,152100,22134010,6080,6080,6080,6080,0
|
||||
20250508,152000,22134010,6080,6080,6080,6080,0
|
||||
20250508,151900,22134010,6080,6080,6080,6080,0
|
||||
20250508,151800,22134010,6080,6080,6080,6080,0
|
||||
20250508,151700,22134010,6080,6080,6080,6080,0
|
||||
20250508,151600,22134010,6080,6080,6080,6080,0
|
||||
20250508,151500,22134010,6080,6080,6080,6080,0
|
||||
20250508,151400,22134010,6080,6080,6080,6080,0
|
||||
20250508,151300,22134010,6080,6070,6080,6070,3
|
||||
20250508,151200,22115790,6070,6070,6080,6070,5
|
||||
20250508,151100,22085420,6070,6070,6070,6070,7
|
||||
20250508,151000,22042930,6070,6070,6080,6070,7
|
||||
20250508,150900,22000430,6070,6070,6070,6070,7
|
||||
20250508,150800,21957940,6080,6080,6080,6080,0
|
||||
20250508,150700,21957940,6080,6080,6080,6080,0
|
||||
20250508,150600,21957940,6080,6080,6080,6080,0
|
||||
20250508,150500,21957940,6080,6070,6080,6070,20
|
||||
20250508,150400,21836530,6070,6070,6070,6070,0
|
||||
20250508,150300,21836530,6070,6070,6070,6070,0
|
||||
20250508,150200,21836530,6070,6070,6070,6070,0
|
||||
20250508,150100,21836530,6070,6070,6070,6070,0
|
||||
20250508,150000,21836530,6070,6070,6070,6070,0
|
||||
20250508,145900,21836530,6070,6070,6070,6070,1
|
||||
20250508,145800,21830460,6060,6060,6060,6060,70
|
||||
20250508,145700,21406260,6070,6070,6070,6070,0
|
||||
20250508,145600,21406260,6070,6070,6070,6070,0
|
||||
20250508,145500,21406260,6070,6070,6070,6070,0
|
||||
20250508,145400,21406260,6070,6070,6070,6070,0
|
||||
20250508,145300,21406260,6070,6070,6070,6070,0
|
||||
20250508,145200,21406260,6070,6070,6070,6070,0
|
||||
20250508,145100,21406260,6070,6070,6070,6070,0
|
||||
20250508,145000,21406260,6070,6070,6070,6070,0
|
||||
20250508,144900,21406260,6070,6070,6070,6070,0
|
||||
20250508,144800,21406260,6070,6070,6070,6070,0
|
||||
20250508,144700,21406260,6070,6070,6070,6070,0
|
||||
20250508,144600,21406260,6070,6070,6070,6070,0
|
||||
20250508,144500,21406260,6070,6070,6070,6070,0
|
||||
20250508,144400,21406260,6070,6070,6070,6070,0
|
||||
20250508,144300,21406260,6070,6070,6070,6070,0
|
||||
20250508,144200,21406260,6070,6070,6070,6070,0
|
||||
20250508,144100,21406260,6070,6070,6070,6070,0
|
||||
20250508,144000,21406260,6070,6070,6070,6070,1
|
||||
20250508,143900,21400190,6060,6060,6060,6060,0
|
||||
20250508,143800,21400190,6060,6060,6060,6060,29
|
||||
20250508,143700,21224450,6070,6070,6070,6070,0
|
||||
20250508,143600,21224450,6070,6070,6070,6070,0
|
||||
20250508,143500,21224450,6070,6070,6070,6070,0
|
||||
20250508,143400,21224450,6070,6070,6070,6070,0
|
||||
20250508,143300,21224450,6070,6070,6070,6070,0
|
||||
20250508,143200,21224450,6070,6070,6070,6070,0
|
||||
20250508,143100,21224450,6070,6070,6070,6070,1
|
||||
20250508,143000,21218380,6060,6060,6060,6060,3
|
||||
20250508,142900,21200200,6070,6070,6070,6070,0
|
||||
20250508,142800,21200200,6070,6070,6070,6070,0
|
||||
20250508,142700,21200200,6070,6070,6070,6070,0
|
||||
20250508,142600,21200200,6070,6070,6070,6070,0
|
||||
20250508,142500,21200200,6070,6070,6070,6070,1
|
||||
20250508,142400,21194130,6070,6070,6070,6070,1
|
||||
20250508,142300,21188060,6050,6050,6050,6050,0
|
||||
20250508,142200,21188060,6050,6050,6050,6050,1
|
||||
20250508,142100,21182010,6070,6070,6070,6070,0
|
||||
20250508,142000,21182010,6070,6070,6070,6070,1
|
||||
20250508,141900,21175940,6060,6060,6060,6060,0
|
||||
20250508,141800,21175940,6060,6060,6060,6060,0
|
||||
20250508,141700,21175940,6060,6060,6060,6060,0
|
||||
20250508,141600,21175940,6060,6060,6060,6060,0
|
||||
20250508,141500,21175940,6060,6060,6060,6060,13
|
||||
20250508,141400,21097160,6070,6070,6070,6070,0
|
||||
20250508,141300,21097160,6070,6070,6070,6070,0
|
||||
20250508,141200,21097160,6070,6070,6070,6070,0
|
||||
20250508,141100,21097160,6070,6070,6070,6070,0
|
||||
20250508,141000,21097160,6070,6070,6070,6070,0
|
||||
20250508,140900,21097160,6070,6040,6070,6040,1057
|
||||
20250508,140800,14691700,6060,6060,6060,6060,0
|
||||
20250508,140700,14691700,6060,6060,6060,6060,1
|
||||
20250508,140600,14685640,6050,6050,6050,6050,21
|
||||
20250508,140500,14558590,6050,6050,6050,6050,22
|
||||
20250508,140400,14425490,6050,6050,6050,6050,10
|
||||
20250508,140300,14364990,6050,6050,6060,6050,14
|
||||
20250508,140200,14280280,6050,6050,6050,6050,0
|
||||
20250508,140100,14280280,6050,6050,6050,6050,3
|
||||
20250508,140000,14262130,6060,6060,6060,6060,0
|
||||
20250508,135900,14262130,6060,6060,6060,6060,0
|
||||
20250508,135800,14262130,6060,6060,6060,6060,0
|
||||
20250508,135700,14262130,6060,6060,6060,6060,0
|
||||
20250508,135600,14262130,6060,6060,6060,6060,0
|
||||
20250508,135500,14262130,6060,6060,6060,6060,0
|
||||
20250508,135400,14262130,6060,6060,6060,6060,0
|
||||
20250508,135300,14262130,6060,6060,6060,6060,0
|
||||
20250508,135200,14262130,6060,6060,6060,6060,0
|
||||
20250508,135100,14262130,6060,6060,6060,6060,0
|
||||
20250508,135000,14262130,6060,6060,6060,6060,0
|
||||
20250508,134900,14262130,6060,6060,6060,6060,0
|
||||
20250508,134800,14262130,6060,6060,6060,6060,0
|
||||
20250508,134700,14262130,6060,6060,6060,6060,0
|
||||
20250508,134600,14262130,6060,6060,6060,6060,0
|
||||
20250508,134500,14262130,6060,6060,6060,6060,0
|
||||
20250508,134400,14262130,6060,6060,6060,6060,0
|
||||
20250508,134300,14262130,6060,6060,6060,6060,0
|
||||
20250508,134200,14262130,6060,6060,6060,6060,0
|
||||
20250508,134100,14262130,6060,6060,6060,6060,0
|
||||
20250508,134000,14262130,6060,6060,6060,6060,0
|
||||
20250508,133900,14262130,6060,6060,6060,6060,1
|
||||
20250508,133800,14256070,6050,6050,6050,6050,5
|
||||
20250508,133700,14225820,6060,6060,6060,6060,0
|
||||
20250508,133600,14225820,6060,6060,6060,6060,0
|
||||
20250508,133500,14225820,6060,6060,6060,6060,0
|
||||
20250508,133400,14225820,6060,6060,6060,6060,0
|
||||
20250508,133300,14225820,6060,6060,6060,6060,13
|
||||
20250508,133200,14147040,6060,6060,6060,6060,0
|
||||
20250508,133100,14147040,6060,6060,6060,6060,0
|
||||
20250508,133000,14147040,6060,6060,6060,6060,0
|
||||
20250508,132900,14147040,6060,6060,6060,6060,1
|
||||
20250508,132800,14140980,6060,6060,6060,6060,0
|
||||
20250508,132700,14140980,6060,6060,6060,6060,0
|
||||
20250508,132600,14140980,6060,6060,6060,6060,0
|
||||
20250508,132500,14140980,6060,6060,6060,6060,0
|
||||
20250508,132400,14140980,6060,6060,6060,6060,0
|
||||
20250508,132300,14140980,6060,6060,6060,6060,0
|
||||
20250508,132200,14140980,6060,6060,6060,6060,0
|
||||
20250508,132100,14140980,6060,6060,6060,6060,0
|
||||
20250508,132000,14140980,6060,6060,6060,6060,0
|
||||
20250508,131900,14140980,6060,6060,6060,6060,0
|
||||
20250508,131800,14140980,6060,6060,6060,6060,1
|
||||
20250508,131700,14134920,6050,6050,6050,6050,0
|
||||
20250508,131600,14134920,6050,6050,6050,6050,0
|
||||
20250508,131500,14134920,6050,6050,6050,6050,4
|
||||
20250508,131400,14110720,6060,6060,6060,6060,0
|
||||
20250508,131300,14110720,6060,6060,6060,6060,0
|
||||
20250508,131200,14110720,6060,6060,6060,6060,0
|
||||
20250508,131100,14110720,6060,6060,6060,6060,0
|
||||
20250508,131000,14110720,6060,6060,6060,6060,0
|
||||
20250508,130900,14110720,6060,6060,6060,6060,0
|
||||
20250508,130800,14110720,6060,6060,6060,6060,0
|
||||
20250508,130700,14110720,6060,6060,6060,6060,0
|
||||
20250508,130600,14110720,6060,6060,6060,6060,0
|
||||
20250508,130500,14110720,6060,6060,6060,6060,0
|
||||
20250508,130400,14110720,6060,6060,6060,6060,0
|
||||
20250508,130300,14110720,6060,6060,6060,6060,0
|
||||
20250508,130200,14110720,6060,6060,6060,6060,0
|
||||
20250508,130100,14110720,6060,6060,6060,6060,0
|
||||
20250508,130000,14110720,6060,6060,6060,6060,0
|
||||
20250508,125900,14110720,6060,6060,6060,6060,0
|
||||
20250508,125800,14110720,6060,6060,6060,6060,0
|
||||
20250508,125700,14110720,6060,6060,6060,6060,0
|
||||
20250508,125600,14110720,6060,6060,6060,6060,0
|
||||
20250508,125500,14110720,6060,6060,6060,6060,1
|
||||
20250508,125400,14104660,6060,6060,6060,6060,0
|
||||
20250508,125300,14104660,6060,6060,6060,6060,0
|
||||
20250508,125200,14104660,6060,6060,6060,6060,0
|
||||
20250508,125100,14104660,6060,6060,6060,6060,0
|
||||
20250508,125000,14104660,6060,6060,6060,6060,0
|
||||
20250508,124900,14104660,6060,6060,6060,6060,0
|
||||
20250508,124800,14104660,6060,6060,6060,6060,1
|
||||
20250508,124700,14098600,6060,6060,6060,6060,0
|
||||
20250508,124600,14098600,6060,6060,6060,6060,0
|
||||
20250508,124500,14098600,6060,6060,6060,6060,0
|
||||
20250508,124400,14098600,6060,6060,6060,6060,0
|
||||
20250508,124300,14098600,6060,6060,6060,6050,3
|
||||
20250508,124200,14080430,6050,6050,6050,6050,4
|
||||
20250508,124100,14056230,6060,6060,6060,6060,0
|
||||
20250508,124000,14056230,6060,6060,6060,6060,0
|
||||
20250508,123900,14056230,6060,6060,6060,6060,2
|
||||
20250508,123800,14044110,6060,6060,6060,6060,2
|
||||
20250508,123700,14031990,6060,6050,6060,6050,2
|
||||
20250508,123600,14019880,6060,6060,6060,6060,0
|
||||
20250508,123500,14019880,6060,6060,6060,6060,0
|
||||
20250508,123400,14019880,6060,6060,6060,6060,1
|
||||
20250508,123300,14013820,6050,6050,6050,6050,0
|
||||
20250508,123200,14013820,6050,6050,6050,6050,0
|
||||
20250508,123100,14013820,6050,6050,6050,6050,3
|
||||
20250508,123000,13995670,6060,6060,6060,6060,0
|
||||
20250508,122900,13995670,6060,6060,6060,6060,2
|
||||
20250508,122800,13983550,6060,6060,6060,6060,0
|
||||
20250508,122700,13983550,6060,6060,6060,6060,4
|
||||
20250508,122600,13959310,6060,6060,6060,6060,0
|
||||
20250508,122500,13959310,6060,6060,6060,6060,0
|
||||
20250508,122400,13959310,6060,6060,6060,6060,0
|
||||
20250508,122300,13959310,6060,6060,6060,6060,0
|
||||
20250508,122200,13959310,6060,6060,6060,6060,0
|
||||
20250508,122100,13959310,6060,6060,6060,6060,0
|
||||
20250508,122000,13959310,6060,6060,6060,6060,0
|
||||
20250508,121900,13959310,6060,6060,6060,6060,0
|
||||
20250508,121800,13959310,6060,6060,6060,6060,0
|
||||
20250508,121700,13959310,6060,6060,6060,6060,0
|
||||
20250508,121600,13959310,6060,6030,6060,6030,3
|
||||
20250508,121500,13941160,6060,6060,6060,6060,0
|
||||
20250508,121400,13941160,6060,6060,6060,6060,0
|
||||
20250508,121300,13941160,6060,6060,6060,6060,0
|
||||
20250508,121200,13941160,6060,6060,6060,6060,0
|
||||
20250508,121100,13941160,6060,6060,6060,6060,4
|
||||
20250508,121000,13916920,6060,6060,6060,6060,0
|
||||
20250508,120900,13916920,6060,6060,6060,6060,0
|
||||
20250508,120800,13916920,6060,6060,6060,6060,0
|
||||
20250508,120700,13916920,6060,6060,6060,6060,0
|
||||
20250508,120600,13916920,6060,6060,6060,6060,0
|
||||
20250508,120500,13916920,6060,6060,6060,6060,0
|
||||
20250508,120400,13916920,6060,6060,6060,6060,0
|
||||
20250508,120300,13916920,6060,6060,6060,6060,0
|
||||
20250508,120200,13916920,6060,6060,6060,6060,0
|
||||
20250508,120100,13916920,6060,6060,6060,6060,0
|
||||
20250508,120000,13916920,6060,6060,6060,6060,0
|
||||
20250508,115900,13916920,6060,6060,6060,6060,0
|
||||
20250508,115800,13916920,6060,6030,6060,6030,350
|
||||
20250508,115700,11806330,6060,6060,6060,6060,2
|
||||
20250508,115600,11794210,6030,6030,6030,6030,0
|
||||
20250508,115500,11794210,6030,6030,6030,6030,1
|
||||
20250508,115400,11788180,6060,6060,6060,6060,0
|
||||
20250508,115300,11788180,6060,6060,6060,6060,0
|
||||
20250508,115200,11788180,6060,6050,6060,6030,68
|
||||
20250508,115100,11377740,6060,6060,6060,6060,0
|
||||
20250508,115000,11377740,6060,6060,6060,6060,0
|
||||
20250508,114900,11377740,6060,6060,6060,6060,0
|
||||
20250508,114800,11377740,6060,6060,6060,6060,0
|
||||
20250508,114700,11377740,6060,6060,6060,6060,0
|
||||
20250508,114600,11377740,6060,6060,6060,6060,0
|
||||
20250508,114500,11377740,6060,6060,6060,6060,0
|
||||
20250508,114400,11377740,6060,6060,6060,6060,0
|
||||
20250508,114300,11377740,6060,6060,6060,6060,0
|
||||
20250508,114200,11377740,6060,6060,6060,6060,0
|
||||
20250508,114100,11377740,6060,6060,6060,6060,0
|
||||
20250508,114000,11377740,6060,6060,6060,6060,0
|
||||
20250508,113900,11377740,6060,6060,6060,6060,0
|
||||
20250508,113800,11377740,6060,6060,6060,6060,0
|
||||
20250508,113700,11377740,6060,6060,6060,6060,0
|
||||
20250508,113600,11377740,6060,6060,6060,6060,0
|
||||
20250508,113500,11377740,6060,6060,6060,6060,0
|
||||
20250508,113400,11377740,6060,6060,6060,6060,0
|
||||
20250508,113300,11377740,6060,6060,6060,6060,0
|
||||
20250508,113200,11377740,6060,6060,6060,6060,0
|
||||
20250508,113100,11377740,6060,6060,6060,6060,0
|
||||
20250508,113000,11377740,6060,6060,6060,6060,0
|
||||
20250508,112900,11377740,6060,6060,6060,6060,0
|
||||
20250508,112800,11377740,6060,6060,6060,6060,1
|
||||
20250508,112700,11371680,6030,6030,6030,6030,0
|
||||
20250508,112600,11371680,6030,6030,6030,6030,0
|
||||
20250508,112500,11371680,6030,6030,6030,6030,0
|
||||
20250508,112400,11371680,6030,6030,6030,6030,0
|
||||
20250508,112300,11371680,6030,6030,6030,6030,5
|
||||
20250508,112200,11341530,6060,6060,6060,6060,0
|
||||
20250508,112100,11341530,6060,6060,6060,6060,0
|
||||
20250508,112000,11341530,6060,6060,6060,6060,0
|
||||
20250508,111900,11341530,6060,6060,6060,6060,2
|
||||
20250508,111800,11329410,6030,6030,6030,6030,0
|
||||
20250508,111700,11329410,6030,6030,6030,6030,0
|
||||
20250508,111600,11329410,6030,6060,6060,6030,8
|
||||
20250508,111500,11281050,6060,6060,6060,6060,0
|
||||
20250508,111400,11281050,6060,6060,6060,6060,0
|
||||
20250508,111300,11281050,6060,6060,6060,6060,0
|
||||
20250508,111200,11281050,6060,6060,6060,6060,0
|
||||
20250508,111100,11281050,6060,6060,6060,6060,0
|
||||
20250508,111000,11281050,6060,6060,6060,6060,0
|
||||
20250508,110900,11281050,6060,6060,6060,6060,0
|
||||
20250508,110800,11281050,6060,6060,6060,6060,0
|
||||
20250508,110700,11281050,6060,6060,6060,6060,0
|
||||
20250508,110600,11281050,6060,6060,6060,6060,0
|
||||
20250508,110500,11281050,6060,6060,6060,6060,0
|
||||
20250508,110400,11281050,6060,6060,6060,6060,0
|
||||
20250508,110300,11281050,6060,6060,6060,6060,0
|
||||
20250508,110200,11281050,6060,6060,6060,6060,0
|
||||
20250508,110100,11281050,6060,6060,6060,6060,0
|
||||
20250508,110000,11281050,6060,6060,6060,6060,0
|
||||
20250508,105900,11281050,6060,6060,6060,6060,0
|
||||
20250508,105800,11281050,6060,6060,6060,6060,0
|
||||
20250508,105700,11281050,6060,6060,6060,6060,0
|
||||
20250508,105600,11281050,6060,6060,6060,6060,0
|
||||
20250508,105500,11281050,6060,6060,6060,6060,1
|
||||
20250508,105400,11274990,6050,6050,6050,6050,170
|
||||
20250508,105300,10246490,6050,6050,6050,6050,0
|
||||
20250508,105200,10246490,6050,6050,6050,6050,0
|
||||
20250508,105100,10246490,6050,6050,6050,6050,0
|
||||
20250508,105000,10246490,6050,6050,6050,6050,0
|
||||
20250508,104900,10246490,6050,6050,6050,6050,0
|
||||
20250508,104800,10246490,6050,6040,6050,6040,300
|
||||
20250508,104700,8434480,6070,6070,6070,6070,0
|
||||
20250508,104600,8434480,6070,6070,6070,6070,0
|
||||
20250508,104500,8434480,6070,6070,6070,6070,0
|
||||
20250508,104400,8434480,6070,6070,6070,6070,0
|
||||
20250508,104300,8434480,6070,6070,6070,6070,1
|
||||
20250508,104200,8428410,6050,6060,6080,6040,34
|
||||
20250508,104100,8222830,6080,6080,6080,6080,0
|
||||
20250508,104000,8222830,6080,6080,6080,6080,0
|
||||
20250508,103900,8222830,6080,6080,6080,6080,0
|
||||
20250508,103800,8222830,6080,6080,6080,6080,1
|
||||
20250508,103700,8216750,6080,6080,6080,6080,1
|
||||
20250508,103600,8210670,6050,6050,6050,6050,2
|
||||
20250508,103500,8198570,6090,6090,6090,6090,0
|
||||
20250508,103400,8198570,6090,6090,6090,6090,0
|
||||
20250508,103300,8198570,6090,6090,6090,6090,0
|
||||
20250508,103200,8198570,6090,6090,6090,6090,0
|
||||
20250508,103100,8198570,6090,6090,6090,6090,0
|
||||
20250508,103000,8198570,6090,6080,6090,6080,96
|
||||
20250508,102900,7614840,6080,6080,6080,6080,0
|
||||
20250508,102800,7614840,6080,6080,6080,6080,0
|
||||
20250508,102700,7614840,6080,6080,6080,6080,0
|
||||
20250508,102600,7614840,6080,6080,6080,6080,0
|
||||
20250508,102500,7614840,6080,6040,6080,6040,380
|
||||
20250508,102400,5319300,6040,6040,6040,6040,0
|
||||
20250508,102300,5319300,6040,6040,6040,6040,0
|
||||
20250508,102200,5319300,6040,6040,6040,6040,0
|
||||
20250508,102100,5319300,6040,6040,6040,6040,0
|
||||
20250508,102000,5319300,6040,6040,6040,6040,1
|
||||
20250508,101900,5313260,6040,6040,6040,6040,293
|
||||
20250508,101800,3543540,6040,6040,6040,6040,0
|
||||
20250508,101700,3543540,6040,6040,6040,6040,0
|
||||
20250508,101600,3543540,6040,6040,6040,6040,1
|
||||
20250508,101500,3537500,6060,6060,6060,6060,1
|
||||
20250508,101400,3531440,6060,6060,6060,6060,0
|
||||
20250508,101300,3531440,6060,6060,6060,6060,0
|
||||
20250508,101200,3531440,6060,6060,6060,6060,0
|
||||
20250508,101100,3531440,6060,6060,6060,6060,0
|
||||
20250508,101000,3531440,6060,6060,6060,6060,1
|
||||
20250508,100900,3525380,6060,6060,6060,6060,0
|
||||
20250508,100800,3525380,6060,6060,6060,6060,3
|
||||
20250508,100700,3507200,6060,6060,6060,6060,0
|
||||
20250508,100600,3507200,6060,6060,6060,6060,1
|
||||
20250508,100500,3501140,6080,6080,6080,6080,0
|
||||
20250508,100400,3501140,6080,6080,6080,6080,0
|
||||
20250508,100300,3501140,6080,6080,6080,6080,0
|
||||
20250508,100200,3501140,6080,6080,6080,6080,0
|
||||
20250508,100100,3501140,6080,6080,6080,6080,3
|
||||
20250508,100000,3482900,6080,6080,6080,6080,0
|
||||
20250508,095900,3482900,6080,6080,6080,6080,0
|
||||
20250508,095800,3482900,6080,6080,6080,6080,0
|
||||
20250508,095700,3482900,6080,6080,6080,6080,0
|
||||
20250508,095600,3482900,6080,6080,6080,6080,0
|
||||
20250508,095500,3482900,6080,6080,6080,6080,0
|
||||
20250508,095400,3482900,6080,6080,6080,6080,1
|
||||
20250508,095300,3476820,6000,6060,6060,6000,300
|
||||
20250508,095200,1672720,6080,6080,6080,6080,0
|
||||
20250508,095100,1672720,6080,6080,6080,6080,0
|
||||
20250508,095000,1672720,6080,6080,6080,6080,0
|
||||
20250508,094900,1672720,6080,6080,6080,6080,0
|
||||
20250508,094800,1672720,6080,6080,6080,6080,0
|
||||
20250508,094700,1672720,6080,6080,6080,6080,0
|
||||
20250508,094600,1672720,6080,6080,6080,6080,0
|
||||
20250508,094500,1672720,6080,6080,6080,6080,1
|
||||
20250508,094400,1666640,6090,6090,6090,6090,100
|
||||
20250508,094300,1057640,6090,6090,6090,6090,1
|
||||
20250508,094200,1051550,6090,6090,6090,6090,0
|
||||
20250508,094100,1051550,6090,6090,6090,6090,0
|
||||
20250508,094000,1051550,6090,6090,6090,6090,0
|
||||
20250508,093900,1051550,6090,6090,6090,6090,0
|
||||
20250508,093800,1051550,6090,6090,6090,6090,0
|
||||
20250508,093700,1051550,6090,6090,6090,6090,0
|
||||
20250508,093600,1051550,6090,6090,6090,6090,0
|
||||
20250508,093500,1051550,6090,6090,6090,6090,0
|
||||
20250508,093400,1051550,6090,6090,6090,6090,0
|
||||
20250508,093300,1051550,6090,6090,6090,6090,0
|
||||
20250508,093200,1051550,6090,6080,6090,6080,3
|
||||
20250508,093100,1033300,6070,6070,6070,6070,0
|
||||
20250508,093000,1033300,6070,6060,6090,6060,24
|
||||
20250508,092900,887810,6060,6060,6060,6060,0
|
||||
20250508,092800,887810,6060,6060,6060,6060,0
|
||||
20250508,092700,887810,6060,6060,6060,6060,0
|
||||
20250508,092600,887810,6060,6060,6060,6060,0
|
||||
20250508,092500,887810,6060,6060,6060,6060,4
|
||||
20250508,092400,863570,6060,6060,6060,6060,24
|
||||
20250508,092300,718130,6060,6060,6060,6060,0
|
||||
20250508,092200,718130,6060,6060,6060,6060,0
|
||||
20250508,092100,718130,6060,6060,6060,6060,0
|
||||
20250508,092000,718130,6060,6050,6060,6050,4
|
||||
20250508,091900,693900,6050,6050,6050,6050,0
|
||||
20250508,091800,693900,6050,6050,6050,6050,0
|
||||
20250508,091700,693900,6050,6050,6050,6050,6
|
||||
20250508,091600,657600,6060,6060,6060,6060,2
|
||||
20250508,091500,645480,6060,6060,6060,6060,0
|
||||
20250508,091400,645480,6060,6060,6060,6060,0
|
||||
20250508,091300,645480,6060,6060,6060,6060,0
|
||||
20250508,091200,645480,6060,6060,6060,6060,0
|
||||
20250508,091100,645480,6060,6060,6060,6060,1
|
||||
20250508,091000,639420,6050,6060,6060,6050,5
|
||||
20250508,090900,609140,6060,6060,6060,6060,0
|
||||
20250508,090800,609140,6060,6060,6060,6060,1
|
||||
20250508,090700,603080,6060,6060,6060,6060,0
|
||||
20250508,090600,603080,6060,6060,6060,6060,0
|
||||
20250508,090500,603080,6060,6060,6060,6060,0
|
||||
20250508,090400,603080,6060,6060,6060,6060,2
|
||||
20250508,090300,590960,6060,6060,6060,6060,2
|
||||
20250508,090200,578840,6030,6030,6030,6030,70
|
||||
20250508,090100,156740,6030,6030,6030,6020,24
|
||||
20250508,090000,12120,6060,6060,6060,6060,2
|
||||
|
Reference in New Issue
Block a user