Update 2025-05-08 2733 candle_min
This commit is contained in:
637
071840/min/candle-20250508.csv
Normal file
637
071840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193500,212402805,7520,7520,7520,7520,576
|
||||
20250508,193400,212402805,7520,7520,7520,7520,0
|
||||
20250508,193300,212402805,7520,7520,7520,7520,0
|
||||
20250508,193200,212402805,7520,7520,7520,7520,0
|
||||
20250508,193100,212402805,7520,7520,7520,7520,0
|
||||
20250508,193000,212402805,7520,7520,7520,7520,0
|
||||
20250508,192900,212402805,7520,7520,7520,7520,0
|
||||
20250508,192800,212402805,7520,7520,7520,7520,0
|
||||
20250508,192700,212402805,7520,7520,7520,7520,0
|
||||
20250508,192600,212402805,7520,7520,7520,7520,0
|
||||
20250508,192500,212402805,7520,7520,7520,7520,0
|
||||
20250508,192400,212402805,7520,7520,7520,7520,0
|
||||
20250508,192300,212402805,7520,7520,7520,7520,0
|
||||
20250508,192200,212402805,7520,7520,7520,7520,0
|
||||
20250508,192100,212402805,7520,7520,7520,7520,0
|
||||
20250508,192000,212402805,7520,7520,7520,7520,0
|
||||
20250508,191900,212402805,7520,7520,7520,7520,0
|
||||
20250508,191800,212402805,7520,7520,7520,7520,0
|
||||
20250508,191700,212402805,7520,7520,7520,7520,0
|
||||
20250508,191600,212402805,7520,7520,7520,7520,0
|
||||
20250508,191500,212402805,7520,7520,7520,7520,0
|
||||
20250508,191400,212402805,7520,7520,7520,7520,0
|
||||
20250508,191300,212402805,7520,7520,7520,7520,0
|
||||
20250508,191200,212402805,7520,7520,7520,7520,0
|
||||
20250508,191100,212402805,7520,7520,7520,7520,0
|
||||
20250508,191000,212402805,7520,7520,7520,7520,0
|
||||
20250508,190900,212402805,7520,7520,7520,7520,0
|
||||
20250508,190800,212402805,7520,7520,7520,7520,0
|
||||
20250508,190700,212402805,7520,7520,7520,7520,0
|
||||
20250508,190600,212402805,7520,7520,7520,7520,0
|
||||
20250508,190500,212402805,7520,7520,7520,7520,576
|
||||
20250508,190400,212402805,7520,7520,7520,7520,0
|
||||
20250508,190300,212402805,7520,7520,7520,7520,0
|
||||
20250508,190200,212402805,7520,7520,7520,7520,0
|
||||
20250508,190100,212402805,7520,7520,7520,7520,0
|
||||
20250508,190000,212402805,7520,7520,7520,7520,0
|
||||
20250508,185900,212402805,7520,7520,7520,7520,0
|
||||
20250508,185800,212402805,7520,7520,7520,7520,0
|
||||
20250508,185700,212402805,7520,7520,7520,7520,0
|
||||
20250508,185600,212402805,7520,7520,7520,7520,0
|
||||
20250508,185500,212402805,7520,7520,7520,7520,0
|
||||
20250508,185400,212402805,7520,7520,7520,7520,0
|
||||
20250508,185300,212402805,7520,7520,7520,7520,0
|
||||
20250508,185200,212402805,7520,7520,7520,7520,0
|
||||
20250508,185100,212402805,7520,7520,7520,7520,0
|
||||
20250508,185000,212402805,7520,7520,7520,7520,0
|
||||
20250508,184900,212402805,7520,7520,7520,7520,0
|
||||
20250508,184800,212402805,7520,7520,7520,7520,0
|
||||
20250508,184700,212402805,7520,7520,7520,7520,0
|
||||
20250508,184600,212402805,7520,7520,7520,7520,0
|
||||
20250508,184500,212402805,7520,7520,7520,7520,0
|
||||
20250508,184400,212402805,7520,7520,7520,7520,0
|
||||
20250508,184300,212402805,7520,7520,7520,7520,0
|
||||
20250508,184200,212402805,7520,7520,7520,7520,0
|
||||
20250508,184100,212402805,7520,7520,7520,7520,0
|
||||
20250508,184000,212402805,7520,7520,7520,7520,0
|
||||
20250508,183900,212402805,7520,7520,7520,7520,0
|
||||
20250508,183800,212402805,7520,7520,7520,7520,0
|
||||
20250508,183700,212402805,7520,7520,7520,7520,0
|
||||
20250508,183600,212402805,7520,7520,7520,7520,0
|
||||
20250508,183500,212402805,7520,7520,7520,7520,576
|
||||
20250508,183400,212402805,7520,7520,7520,7520,0
|
||||
20250508,183300,212402805,7520,7520,7520,7520,0
|
||||
20250508,183200,212402805,7520,7520,7520,7520,0
|
||||
20250508,183100,212402805,7520,7520,7520,7520,0
|
||||
20250508,183000,212402805,7520,7520,7520,7520,0
|
||||
20250508,182900,212402805,7520,7520,7520,7520,0
|
||||
20250508,182800,212402805,7520,7520,7520,7520,0
|
||||
20250508,182700,212402805,7520,7520,7520,7520,0
|
||||
20250508,182600,212402805,7520,7520,7520,7520,0
|
||||
20250508,182500,212402805,7520,7520,7520,7520,0
|
||||
20250508,182400,212402805,7520,7520,7520,7520,0
|
||||
20250508,182300,212402805,7520,7520,7520,7520,0
|
||||
20250508,182200,212402805,7520,7520,7520,7520,0
|
||||
20250508,182100,212402805,7520,7520,7520,7520,0
|
||||
20250508,182000,212402805,7520,7520,7520,7520,0
|
||||
20250508,181900,212402805,7520,7520,7520,7520,0
|
||||
20250508,181800,212402805,7520,7520,7520,7520,0
|
||||
20250508,181700,212402805,7520,7520,7520,7520,0
|
||||
20250508,181600,212402805,7520,7520,7520,7520,0
|
||||
20250508,181500,212402805,7520,7520,7520,7520,0
|
||||
20250508,181400,212402805,7520,7520,7520,7520,0
|
||||
20250508,181300,212402805,7520,7520,7520,7520,0
|
||||
20250508,181200,212402805,7520,7520,7520,7520,0
|
||||
20250508,181100,212402805,7520,7520,7520,7520,0
|
||||
20250508,181000,212402805,7520,7520,7520,7520,0
|
||||
20250508,180900,212402805,7520,7520,7520,7520,0
|
||||
20250508,180800,212402805,7520,7520,7520,7520,0
|
||||
20250508,180700,212402805,7520,7520,7520,7520,0
|
||||
20250508,180600,212402805,7520,7520,7520,7520,0
|
||||
20250508,180500,212402805,7520,7520,7520,7520,576
|
||||
20250508,180400,212402805,7520,7520,7520,7520,0
|
||||
20250508,180300,212402805,7520,7520,7520,7520,0
|
||||
20250508,180200,212402805,7520,7520,7520,7520,0
|
||||
20250508,180100,212402805,7520,7520,7520,7520,0
|
||||
20250508,180000,212402805,7520,7520,7520,7520,0
|
||||
20250508,175900,212402805,7520,7520,7520,7520,0
|
||||
20250508,175800,212402805,7520,7520,7520,7520,0
|
||||
20250508,175700,212402805,7520,7520,7520,7520,0
|
||||
20250508,175600,212402805,7520,7520,7520,7520,0
|
||||
20250508,175500,212402805,7520,7520,7520,7520,0
|
||||
20250508,175400,212402805,7520,7520,7520,7520,0
|
||||
20250508,175300,212402805,7520,7520,7520,7520,0
|
||||
20250508,175200,212402805,7520,7520,7520,7520,0
|
||||
20250508,175100,212402805,7520,7520,7520,7520,0
|
||||
20250508,175000,212402805,7520,7520,7520,7520,0
|
||||
20250508,174900,212402805,7520,7520,7520,7520,0
|
||||
20250508,174800,212402805,7520,7520,7520,7520,0
|
||||
20250508,174700,212402805,7520,7520,7520,7520,0
|
||||
20250508,174600,212402805,7520,7520,7520,7520,0
|
||||
20250508,174500,212402805,7520,7520,7520,7520,0
|
||||
20250508,174400,212402805,7520,7520,7520,7520,0
|
||||
20250508,174300,212402805,7520,7520,7520,7520,0
|
||||
20250508,174200,212402805,7520,7520,7520,7520,0
|
||||
20250508,174100,212402805,7520,7520,7520,7520,0
|
||||
20250508,174000,212402805,7520,7520,7520,7520,0
|
||||
20250508,173900,212402805,7520,7520,7520,7520,0
|
||||
20250508,173800,212402805,7520,7520,7520,7520,0
|
||||
20250508,173700,212402805,7520,7520,7520,7520,0
|
||||
20250508,173600,212402805,7520,7520,7520,7520,0
|
||||
20250508,173500,212402805,7520,7520,7520,7520,576
|
||||
20250508,173400,212402805,7520,7520,7520,7520,0
|
||||
20250508,173300,212402805,7520,7520,7520,7520,0
|
||||
20250508,173200,212402805,7520,7520,7520,7520,0
|
||||
20250508,173100,212402805,7520,7520,7520,7520,0
|
||||
20250508,173000,212402805,7520,7520,7520,7520,0
|
||||
20250508,172900,212402805,7520,7520,7520,7520,0
|
||||
20250508,172800,212402805,7520,7520,7520,7520,0
|
||||
20250508,172700,212402805,7520,7520,7520,7520,0
|
||||
20250508,172600,212402805,7520,7520,7520,7520,0
|
||||
20250508,172500,212402805,7520,7520,7520,7520,0
|
||||
20250508,172400,212402805,7520,7520,7520,7520,0
|
||||
20250508,172300,212402805,7520,7520,7520,7520,0
|
||||
20250508,172200,212402805,7520,7520,7520,7520,0
|
||||
20250508,172100,212402805,7520,7520,7520,7520,0
|
||||
20250508,172000,212402805,7520,7520,7520,7520,0
|
||||
20250508,171900,212402805,7520,7520,7520,7520,0
|
||||
20250508,171800,212402805,7520,7520,7520,7520,0
|
||||
20250508,171700,212402805,7520,7520,7520,7520,0
|
||||
20250508,171600,212402805,7520,7520,7520,7520,0
|
||||
20250508,171500,212402805,7520,7520,7520,7520,0
|
||||
20250508,171400,212402805,7520,7520,7520,7520,0
|
||||
20250508,171300,212402805,7520,7520,7520,7520,0
|
||||
20250508,171200,212402805,7520,7520,7520,7520,0
|
||||
20250508,171100,212402805,7520,7520,7520,7520,0
|
||||
20250508,171000,212402805,7520,7520,7520,7520,0
|
||||
20250508,170900,212402805,7520,7520,7520,7520,0
|
||||
20250508,170800,212402805,7520,7520,7520,7520,0
|
||||
20250508,170700,212402805,7520,7520,7520,7520,0
|
||||
20250508,170600,212402805,7520,7520,7520,7520,0
|
||||
20250508,170500,212402805,7520,7520,7520,7520,576
|
||||
20250508,170400,212402805,7520,7520,7520,7520,0
|
||||
20250508,170300,212402805,7520,7520,7520,7520,0
|
||||
20250508,170200,212402805,7520,7520,7520,7520,0
|
||||
20250508,170100,212402805,7520,7520,7520,7520,0
|
||||
20250508,170000,212402805,7520,7520,7520,7520,0
|
||||
20250508,165900,212402805,7520,7520,7520,7520,0
|
||||
20250508,165800,212402805,7520,7520,7520,7520,0
|
||||
20250508,165700,212402805,7520,7520,7520,7520,0
|
||||
20250508,165600,212402805,7520,7520,7520,7520,0
|
||||
20250508,165500,212402805,7520,7520,7520,7520,0
|
||||
20250508,165400,212402805,7520,7520,7520,7520,0
|
||||
20250508,165300,212402805,7520,7520,7520,7520,0
|
||||
20250508,165200,212402805,7520,7520,7520,7520,0
|
||||
20250508,165100,212402805,7520,7520,7520,7520,0
|
||||
20250508,165000,212402805,7520,7520,7520,7520,0
|
||||
20250508,164900,212402805,7520,7520,7520,7520,0
|
||||
20250508,164800,212402805,7520,7520,7520,7520,0
|
||||
20250508,164700,212402805,7520,7520,7520,7520,0
|
||||
20250508,164600,212402805,7520,7520,7520,7520,0
|
||||
20250508,164500,212402805,7520,7520,7520,7520,0
|
||||
20250508,164400,212402805,7520,7520,7520,7520,0
|
||||
20250508,164300,212402805,7520,7520,7520,7520,0
|
||||
20250508,164200,212402805,7520,7520,7520,7520,0
|
||||
20250508,164100,212402805,7520,7520,7520,7520,0
|
||||
20250508,164000,212402805,7520,7520,7520,7520,0
|
||||
20250508,163900,212402805,7520,7520,7520,7520,0
|
||||
20250508,163800,212402805,7520,7520,7520,7520,0
|
||||
20250508,163700,212402805,7520,7520,7520,7520,0
|
||||
20250508,163600,212402805,7520,7520,7520,7520,0
|
||||
20250508,163500,212402805,7520,7520,7520,7520,576
|
||||
20250508,163400,212402805,7520,7520,7520,7520,0
|
||||
20250508,163300,212402805,7520,7520,7520,7520,0
|
||||
20250508,163200,212402805,7520,7520,7520,7520,0
|
||||
20250508,163100,212402805,7520,7520,7520,7520,0
|
||||
20250508,163000,212402805,7520,7520,7520,7520,0
|
||||
20250508,162900,212402805,7520,7520,7520,7520,0
|
||||
20250508,162800,212402805,7520,7520,7520,7520,0
|
||||
20250508,162700,212402805,7520,7520,7520,7520,0
|
||||
20250508,162600,212402805,7520,7520,7520,7520,0
|
||||
20250508,162500,212402805,7520,7520,7520,7520,0
|
||||
20250508,162400,212402805,7520,7520,7520,7520,0
|
||||
20250508,162300,212402805,7520,7520,7520,7520,0
|
||||
20250508,162200,212402805,7520,7520,7520,7520,0
|
||||
20250508,162100,212402805,7520,7520,7520,7520,0
|
||||
20250508,162000,212402805,7520,7520,7520,7520,0
|
||||
20250508,161900,212402805,7520,7520,7520,7520,0
|
||||
20250508,161800,212402805,7520,7520,7520,7520,0
|
||||
20250508,161700,212402805,7520,7520,7520,7520,0
|
||||
20250508,161600,212402805,7520,7520,7520,7520,0
|
||||
20250508,161500,212402805,7520,7520,7520,7520,0
|
||||
20250508,161400,212402805,7520,7520,7520,7520,0
|
||||
20250508,161300,212402805,7520,7520,7520,7520,0
|
||||
20250508,161200,212402805,7520,7520,7520,7520,0
|
||||
20250508,161100,212402805,7520,7520,7520,7520,0
|
||||
20250508,161000,212402805,7520,7520,7520,7520,0
|
||||
20250508,160900,212402805,7520,7520,7520,7520,0
|
||||
20250508,160800,212402805,7520,7520,7520,7520,0
|
||||
20250508,160700,212402805,7520,7520,7520,7520,0
|
||||
20250508,160600,212402805,7520,7520,7520,7520,0
|
||||
20250508,160500,212402805,7520,7520,7520,7520,576
|
||||
20250508,160400,212402805,7520,7520,7520,7520,0
|
||||
20250508,160300,212402805,7520,7520,7520,7520,0
|
||||
20250508,160200,212402805,7520,7520,7520,7520,0
|
||||
20250508,160100,212402805,7520,7520,7520,7520,0
|
||||
20250508,160000,212402805,7520,7520,7520,7520,0
|
||||
20250508,155900,212402805,7520,7520,7520,7520,0
|
||||
20250508,155800,212402805,7520,7520,7520,7520,0
|
||||
20250508,155700,212402805,7520,7520,7520,7520,0
|
||||
20250508,155600,212402805,7520,7520,7520,7520,0
|
||||
20250508,155500,212402805,7520,7520,7520,7520,0
|
||||
20250508,155400,212402805,7520,7520,7520,7520,0
|
||||
20250508,155300,212402805,7520,7520,7520,7520,0
|
||||
20250508,155200,212402805,7520,7520,7520,7520,0
|
||||
20250508,155100,212402805,7520,7520,7520,7520,0
|
||||
20250508,155000,212402805,7520,7520,7520,7520,0
|
||||
20250508,154900,212402805,7520,7520,7520,7520,0
|
||||
20250508,154800,212402805,7520,7520,7520,7520,0
|
||||
20250508,154700,212402805,7520,7520,7520,7520,0
|
||||
20250508,154600,212402805,7520,7520,7520,7520,0
|
||||
20250508,154500,212402805,7520,7520,7520,7520,0
|
||||
20250508,154400,212402805,7520,7520,7520,7520,0
|
||||
20250508,154300,212402805,7520,7520,7520,7520,0
|
||||
20250508,154200,212402805,7520,7520,7520,7520,0
|
||||
20250508,154100,212402805,7520,7520,7520,7520,0
|
||||
20250508,154000,212402805,7520,7520,7520,7520,0
|
||||
20250508,153900,212402805,7520,7520,7520,7520,0
|
||||
20250508,153800,212402805,7520,7520,7520,7520,0
|
||||
20250508,153700,212402805,7520,7520,7520,7520,0
|
||||
20250508,153600,212402805,7520,7520,7520,7520,0
|
||||
20250508,153500,212402805,7520,7520,7520,7520,576
|
||||
20250508,153400,212402805,7520,7520,7520,7520,0
|
||||
20250508,153300,212402805,7520,7520,7520,7520,0
|
||||
20250508,153200,212402805,7520,7520,7520,7520,0
|
||||
20250508,153100,212402805,7520,7520,7520,7520,0
|
||||
20250508,153000,212402805,7520,7520,7520,7520,576
|
||||
20250508,152900,208071285,7470,7470,7470,7470,0
|
||||
20250508,152800,208071285,7470,7470,7470,7470,0
|
||||
20250508,152700,208071285,7470,7470,7470,7470,0
|
||||
20250508,152600,208071285,7470,7470,7470,7470,0
|
||||
20250508,152500,208071285,7470,7470,7470,7470,0
|
||||
20250508,152400,208071285,7470,7470,7470,7470,0
|
||||
20250508,152300,208071285,7470,7470,7470,7470,0
|
||||
20250508,152200,208071285,7470,7470,7470,7470,0
|
||||
20250508,152100,208071285,7470,7470,7470,7470,0
|
||||
20250508,152000,208071285,7470,7470,7470,7470,0
|
||||
20250508,151900,208071285,7470,7470,7470,7470,0
|
||||
20250508,151800,208071285,7470,7450,7470,7450,161
|
||||
20250508,151700,206870935,7460,7460,7460,7460,0
|
||||
20250508,151600,206870935,7460,7460,7460,7460,12
|
||||
20250508,151500,206781415,7460,7460,7460,7460,0
|
||||
20250508,151400,206781415,7460,7460,7460,7460,11
|
||||
20250508,151300,206699355,7460,7460,7460,7460,0
|
||||
20250508,151200,206699355,7460,7460,7460,7460,11
|
||||
20250508,151100,206617295,7460,7460,7460,7460,11
|
||||
20250508,151000,206535235,7460,7460,7460,7460,0
|
||||
20250508,150900,206535235,7460,7460,7460,7460,11
|
||||
20250508,150800,206453175,7460,7460,7460,7460,34
|
||||
20250508,150700,206199535,7460,7460,7460,7460,42
|
||||
20250508,150600,205886215,7460,7460,7460,7460,190
|
||||
20250508,150500,204468815,7460,7460,7460,7460,1008
|
||||
20250508,150400,196949135,7450,7450,7450,7450,0
|
||||
20250508,150300,196949135,7450,7460,7460,7440,914
|
||||
20250508,150200,190147375,7450,7450,7450,7450,4
|
||||
20250508,150100,190117575,7460,7460,7460,7460,11
|
||||
20250508,150000,190035515,7460,7460,7460,7460,21
|
||||
20250508,145900,189878855,7460,7460,7460,7460,0
|
||||
20250508,145800,189878855,7460,7460,7460,7460,21
|
||||
20250508,145700,189722195,7460,7460,7460,7460,1
|
||||
20250508,145600,189714735,7460,7460,7460,7460,31
|
||||
20250508,145500,189483475,7460,7460,7460,7460,0
|
||||
20250508,145400,189483475,7460,7460,7460,7460,21
|
||||
20250508,145300,189326815,7460,7460,7460,7460,0
|
||||
20250508,145200,189326815,7460,7460,7460,7460,11
|
||||
20250508,145100,189244755,7460,7460,7460,7460,0
|
||||
20250508,145000,189244755,7460,7460,7460,7460,11
|
||||
20250508,144900,189162695,7460,7460,7460,7460,10
|
||||
20250508,144800,189088095,7460,7460,7460,7460,11
|
||||
20250508,144700,189006035,7460,7460,7460,7460,11
|
||||
20250508,144600,188923975,7460,7460,7460,7460,0
|
||||
20250508,144500,188923975,7460,7460,7460,7460,11
|
||||
20250508,144400,188841915,7460,7460,7460,7460,0
|
||||
20250508,144300,188841915,7460,7460,7460,7460,14
|
||||
20250508,144200,188737475,7460,7460,7460,7460,0
|
||||
20250508,144100,188737475,7460,7460,7460,7460,11
|
||||
20250508,144000,188655415,7460,7460,7460,7460,0
|
||||
20250508,143900,188655415,7460,7460,7460,7460,11
|
||||
20250508,143800,188573355,7460,7460,7460,7460,20
|
||||
20250508,143700,188424155,7460,7460,7460,7460,11
|
||||
20250508,143600,188342095,7460,7460,7460,7460,11
|
||||
20250508,143500,188260035,7460,7460,7460,7460,0
|
||||
20250508,143400,188260035,7460,7460,7460,7460,11
|
||||
20250508,143300,188177975,7460,7460,7460,7460,0
|
||||
20250508,143200,188177975,7460,7460,7460,7460,11
|
||||
20250508,143100,188095915,7470,7470,7470,7470,0
|
||||
20250508,143000,188095915,7470,7470,7470,7470,11
|
||||
20250508,142900,188013745,7470,7470,7470,7470,0
|
||||
20250508,142800,188013745,7470,7470,7470,7470,11
|
||||
20250508,142700,187931575,7460,7460,7460,7460,45
|
||||
20250508,142600,187595875,7470,7460,7470,7460,130
|
||||
20250508,142500,186625965,7460,7470,7470,7460,240
|
||||
20250508,142400,184835455,7460,7460,7460,7440,2678
|
||||
20250508,142300,164892305,7480,7480,7480,7480,11
|
||||
20250508,142200,164810025,7480,7480,7480,7480,0
|
||||
20250508,142100,164810025,7480,7480,7480,7480,11
|
||||
20250508,142000,164727745,7470,7470,7470,7470,27
|
||||
20250508,141900,164526055,7470,7470,7470,7470,11
|
||||
20250508,141800,164443885,7470,7470,7470,7470,0
|
||||
20250508,141700,164443885,7470,7460,7470,7460,78
|
||||
20250508,141600,163861895,7460,7460,7460,7460,0
|
||||
20250508,141500,163861895,7460,7460,7470,7460,89
|
||||
20250508,141400,163197845,7470,7470,7470,7470,11
|
||||
20250508,141300,163115675,7470,7470,7470,7470,0
|
||||
20250508,141200,163115675,7470,7470,7470,7470,11
|
||||
20250508,141100,163033505,7470,7470,7470,7470,16
|
||||
20250508,141000,162913985,7470,7470,7470,7470,11
|
||||
20250508,140900,162831815,7460,7470,7470,7460,50
|
||||
20250508,140800,162458715,7470,7470,7470,7470,21
|
||||
20250508,140700,162301845,7470,7470,7470,7470,5
|
||||
20250508,140600,162264495,7470,7470,7470,7470,21
|
||||
20250508,140500,162107625,7470,7470,7470,7470,0
|
||||
20250508,140400,162107625,7470,7470,7470,7470,11
|
||||
20250508,140300,162025455,7470,7470,7470,7470,21
|
||||
20250508,140200,161868585,7460,7460,7460,7460,10
|
||||
20250508,140100,161793985,7460,7460,7460,7460,61
|
||||
20250508,140000,161338925,7460,7460,7460,7460,0
|
||||
20250508,135900,161338925,7460,7460,7460,7460,11
|
||||
20250508,135800,161256865,7460,7460,7460,7460,0
|
||||
20250508,135700,161256865,7460,7460,7460,7460,17
|
||||
20250508,135600,161130045,7460,7460,7460,7460,100
|
||||
20250508,135500,160384045,7460,7460,7460,7460,11
|
||||
20250508,135400,160301985,7460,7460,7460,7460,0
|
||||
20250508,135300,160301985,7460,7460,7460,7460,11
|
||||
20250508,135200,160219925,7460,7460,7460,7460,11
|
||||
20250508,135100,160137865,7460,7460,7460,7450,993
|
||||
20250508,135000,152735105,7470,7470,7470,7470,11
|
||||
20250508,134900,152652935,7470,7470,7470,7470,0
|
||||
20250508,134800,152652935,7470,7470,7470,7470,11
|
||||
20250508,134700,152570765,7470,7470,7470,7470,1
|
||||
20250508,134600,152563295,7470,7470,7470,7470,11
|
||||
20250508,134500,152481125,7470,7470,7470,7470,0
|
||||
20250508,134400,152481125,7470,7470,7470,7470,11
|
||||
20250508,134300,152398955,7460,7460,7460,7460,960
|
||||
20250508,134200,145237355,7460,7460,7460,7440,126
|
||||
20250508,134100,144299675,7480,7480,7480,7450,2471
|
||||
20250508,134000,125882805,7490,7490,7490,7490,11
|
||||
20250508,133900,125800415,7490,7490,7490,7490,11
|
||||
20250508,133800,125718025,7490,7490,7490,7490,0
|
||||
20250508,133700,125718025,7490,7490,7490,7490,11
|
||||
20250508,133600,125635635,7490,7490,7490,7490,0
|
||||
20250508,133500,125635635,7490,7490,7490,7490,11
|
||||
20250508,133400,125553245,7480,7480,7480,7460,1229
|
||||
20250508,133300,116379980,7490,7490,7490,7490,11
|
||||
20250508,133200,116297590,7500,7500,7500,7500,0
|
||||
20250508,133100,116297590,7500,7500,7500,7500,11
|
||||
20250508,133000,116215090,7500,7500,7500,7500,0
|
||||
20250508,132900,116215090,7500,7500,7500,7500,11
|
||||
20250508,132800,116132590,7490,7500,7500,7490,13
|
||||
20250508,132700,116035110,7500,7500,7500,7500,0
|
||||
20250508,132600,116035110,7500,7500,7500,7500,11
|
||||
20250508,132500,115952610,7500,7500,7500,7500,0
|
||||
20250508,132400,115952610,7500,7500,7500,7500,12
|
||||
20250508,132300,115862610,7500,7500,7500,7500,0
|
||||
20250508,132200,115862610,7500,7500,7500,7500,11
|
||||
20250508,132100,115780110,7500,7500,7500,7500,1
|
||||
20250508,132000,115772610,7490,7490,7490,7490,11
|
||||
20250508,131900,115690220,7500,7500,7500,7500,0
|
||||
20250508,131800,115690220,7500,7500,7500,7500,11
|
||||
20250508,131700,115607720,7500,7500,7500,7500,11
|
||||
20250508,131600,115525220,7500,7500,7500,7500,0
|
||||
20250508,131500,115525220,7500,7500,7500,7500,11
|
||||
20250508,131400,115442720,7500,7500,7500,7500,0
|
||||
20250508,131300,115442720,7500,7500,7500,7500,11
|
||||
20250508,131200,115360220,7490,7490,7490,7490,0
|
||||
20250508,131100,115360220,7490,7490,7490,7490,11
|
||||
20250508,131000,115277830,7500,7500,7500,7500,5
|
||||
20250508,130900,115240330,7500,7500,7500,7500,11
|
||||
20250508,130800,115157830,7500,7500,7500,7500,0
|
||||
20250508,130700,115157830,7500,7500,7500,7500,12
|
||||
20250508,130600,115067830,7500,7500,7500,7500,11
|
||||
20250508,130500,114985330,7500,7500,7500,7500,0
|
||||
20250508,130400,114985330,7500,7500,7500,7500,11
|
||||
20250508,130300,114902830,7500,7500,7500,7500,0
|
||||
20250508,130200,114902830,7500,7490,7500,7490,410
|
||||
20250508,130100,111828230,7490,7490,7490,7490,0
|
||||
20250508,130000,111828230,7490,7490,7490,7490,11
|
||||
20250508,125900,111745840,7490,7490,7490,7490,0
|
||||
20250508,125800,111745840,7490,7490,7490,7490,11
|
||||
20250508,125700,111663450,7490,7490,7490,7490,0
|
||||
20250508,125600,111663450,7490,7490,7490,7490,11
|
||||
20250508,125500,111581060,7490,7490,7490,7490,12
|
||||
20250508,125400,111491180,7480,7480,7480,7480,2
|
||||
20250508,125300,111476220,7480,7490,7490,7480,72
|
||||
20250508,125200,110937550,7490,7490,7490,7490,0
|
||||
20250508,125100,110937550,7490,7490,7490,7490,11
|
||||
20250508,125000,110855160,7490,7490,7490,7490,0
|
||||
20250508,124900,110855160,7490,7490,7490,7490,11
|
||||
20250508,124800,110772770,7490,7490,7490,7490,1
|
||||
20250508,124700,110765280,7490,7490,7490,7490,16
|
||||
20250508,124600,110645440,7490,7490,7490,7490,0
|
||||
20250508,124500,110645440,7490,7490,7490,7490,11
|
||||
20250508,124400,110563050,7490,7490,7490,7490,11
|
||||
20250508,124300,110480660,7490,7490,7490,7490,0
|
||||
20250508,124200,110480660,7490,7490,7490,7490,11
|
||||
20250508,124100,110398270,7490,7490,7490,7490,10
|
||||
20250508,124000,110323370,7490,7490,7490,7490,11
|
||||
20250508,123900,110240980,7480,7490,7490,7480,14
|
||||
20250508,123800,110136130,7490,7490,7490,7490,16
|
||||
20250508,123700,110016290,7490,7490,7490,7490,0
|
||||
20250508,123600,110016290,7490,7490,7490,7490,36
|
||||
20250508,123500,109746650,7490,7490,7490,7490,0
|
||||
20250508,123400,109746650,7490,7490,7490,7490,11
|
||||
20250508,123300,109664260,7490,7490,7490,7490,0
|
||||
20250508,123200,109664260,7490,7490,7490,7490,11
|
||||
20250508,123100,109581870,7490,7490,7490,7490,11
|
||||
20250508,123000,109499480,7490,7490,7490,7490,0
|
||||
20250508,122900,109499480,7490,7490,7490,7490,11
|
||||
20250508,122800,109417090,7490,7490,7490,7490,0
|
||||
20250508,122700,109417090,7490,7490,7490,7490,11
|
||||
20250508,122600,109334700,7490,7490,7490,7490,0
|
||||
20250508,122500,109334700,7490,7490,7490,7490,11
|
||||
20250508,122400,109252310,7490,7490,7490,7490,0
|
||||
20250508,122300,109252310,7490,7490,7490,7490,11
|
||||
20250508,122200,109169920,7490,7490,7490,7490,0
|
||||
20250508,122100,109169920,7490,7490,7490,7490,11
|
||||
20250508,122000,109087530,7490,7490,7490,7490,11
|
||||
20250508,121900,109005140,7490,7490,7490,7490,0
|
||||
20250508,121800,109005140,7490,7490,7490,7490,11
|
||||
20250508,121700,108922750,7490,7490,7490,7490,0
|
||||
20250508,121600,108922750,7490,7490,7490,7490,11
|
||||
20250508,121500,108840360,7490,7490,7490,7490,0
|
||||
20250508,121400,108840360,7490,7490,7490,7490,12
|
||||
20250508,121300,108750480,7490,7490,7490,7490,0
|
||||
20250508,121200,108750480,7490,7490,7490,7490,11
|
||||
20250508,121100,108668090,7480,7480,7480,7480,165
|
||||
20250508,121000,107433890,7480,7480,7480,7480,11
|
||||
20250508,120900,107351610,7480,7480,7480,7480,11
|
||||
20250508,120800,107269330,7470,7470,7470,7470,0
|
||||
20250508,120700,107269330,7470,7480,7480,7470,13
|
||||
20250508,120600,107172110,7480,7480,7480,7480,13
|
||||
20250508,120500,107074870,7480,7470,7480,7470,271
|
||||
20250508,120400,105050390,7470,7470,7470,7470,0
|
||||
20250508,120300,105050390,7470,7470,7470,7470,11
|
||||
20250508,120200,104968220,7470,7470,7470,7470,0
|
||||
20250508,120100,104968220,7470,7470,7470,7470,11
|
||||
20250508,120000,104886050,7460,7460,7460,7460,1
|
||||
20250508,115900,104878590,7470,7460,7470,7460,392
|
||||
20250508,115800,101954150,7460,7480,7480,7460,262
|
||||
20250508,115700,99999410,7480,7480,7480,7480,0
|
||||
20250508,115600,99999410,7480,7480,7480,7480,11
|
||||
20250508,115500,99917130,7480,7480,7480,7480,0
|
||||
20250508,115400,99917130,7480,7480,7480,7480,11
|
||||
20250508,115300,99834850,7480,7480,7480,7480,1
|
||||
20250508,115200,99827370,7480,7480,7480,7480,11
|
||||
20250508,115100,99745090,7480,7480,7480,7480,0
|
||||
20250508,115000,99745090,7480,7480,7480,7480,11
|
||||
20250508,114900,99662810,7480,7480,7480,7480,20
|
||||
20250508,114800,99513210,7480,7480,7480,7480,11
|
||||
20250508,114700,99430930,7480,7480,7480,7480,11
|
||||
20250508,114600,99348650,7460,7460,7460,7460,1
|
||||
20250508,114500,99341190,7470,7480,7480,7470,13
|
||||
20250508,114400,99243970,7480,7480,7480,7480,0
|
||||
20250508,114300,99243970,7480,7480,7480,7480,13
|
||||
20250508,114200,99146730,7480,7480,7480,7480,0
|
||||
20250508,114100,99146730,7480,7470,7480,7470,17
|
||||
20250508,114000,99019630,7480,7480,7480,7480,0
|
||||
20250508,113900,99019630,7480,7480,7480,7480,21
|
||||
20250508,113800,98862550,7480,7480,7480,7480,0
|
||||
20250508,113700,98862550,7480,7480,7480,7480,11
|
||||
20250508,113600,98780270,7480,7480,7480,7480,11
|
||||
20250508,113500,98697990,7480,7470,7480,7470,2020
|
||||
20250508,113400,83608200,7480,7480,7480,7480,11
|
||||
20250508,113300,83525920,7480,7480,7480,7480,0
|
||||
20250508,113200,83525920,7480,7470,7480,7470,12
|
||||
20250508,113100,83436170,7480,7480,7480,7480,0
|
||||
20250508,113000,83436170,7480,7480,7480,7480,11
|
||||
20250508,112900,83353890,7480,7480,7480,7480,0
|
||||
20250508,112800,83353890,7480,7480,7480,7480,11
|
||||
20250508,112700,83271610,7480,7480,7480,7480,135
|
||||
20250508,112600,82261810,7480,7480,7480,7480,34
|
||||
20250508,112500,82007490,7480,7480,7480,7480,0
|
||||
20250508,112400,82007490,7480,7480,7480,7480,11
|
||||
20250508,112300,81925210,7480,7480,7480,7480,21
|
||||
20250508,112200,81768130,7480,7480,7480,7480,0
|
||||
20250508,112100,81768130,7480,7480,7480,7480,11
|
||||
20250508,112000,81685850,7470,7470,7470,7470,0
|
||||
20250508,111900,81685850,7470,7480,7480,7470,12
|
||||
20250508,111800,81596100,7470,7470,7470,7470,2
|
||||
20250508,111700,81581160,7480,7480,7480,7480,27
|
||||
20250508,111600,81379200,7480,7480,7480,7480,0
|
||||
20250508,111500,81379200,7480,7480,7480,7480,11
|
||||
20250508,111400,81296920,7480,7480,7480,7480,1
|
||||
20250508,111300,81289440,7480,7480,7480,7480,11
|
||||
20250508,111200,81207160,7480,7480,7480,7480,11
|
||||
20250508,111100,81124880,7480,7480,7480,7480,0
|
||||
20250508,111000,81124880,7480,7480,7480,7480,11
|
||||
20250508,110900,81042600,7480,7480,7480,7480,1
|
||||
20250508,110800,81035120,7480,7480,7480,7480,11
|
||||
20250508,110700,80952840,7480,7480,7480,7480,0
|
||||
20250508,110600,80952840,7480,7480,7480,7480,11
|
||||
20250508,110500,80870560,7480,7480,7480,7480,0
|
||||
20250508,110400,80870560,7480,7470,7480,7470,12
|
||||
20250508,110300,80780810,7480,7480,7480,7480,0
|
||||
20250508,110200,80780810,7480,7480,7480,7480,11
|
||||
20250508,110100,80698530,7480,7480,7480,7480,11
|
||||
20250508,110000,80616250,7480,7480,7480,7480,26
|
||||
20250508,105900,80421770,7480,7480,7480,7480,119
|
||||
20250508,105800,79531650,7480,7480,7480,7480,0
|
||||
20250508,105700,79531650,7480,7480,7480,7480,14
|
||||
20250508,105600,79426930,7480,7480,7480,7480,0
|
||||
20250508,105500,79426930,7480,7480,7480,7480,11
|
||||
20250508,105400,79344650,7480,7480,7480,7480,0
|
||||
20250508,105300,79344650,7480,7480,7480,7480,12
|
||||
20250508,105200,79254890,7480,7480,7480,7480,0
|
||||
20250508,105100,79254890,7480,7480,7480,7480,11
|
||||
20250508,105000,79172610,7470,7510,7510,7470,572
|
||||
20250508,104900,74899330,7470,7480,7480,7470,1589
|
||||
20250508,104800,63016950,7520,7520,7520,7520,11
|
||||
20250508,104700,62934230,7500,7520,7520,7500,3
|
||||
20250508,104600,62911710,7530,7530,7530,7530,11
|
||||
20250508,104500,62828880,7520,7520,7520,7520,0
|
||||
20250508,104400,62828880,7520,7530,7530,7490,692
|
||||
20250508,104300,57637900,7530,7530,7530,7530,1
|
||||
20250508,104200,57630370,7520,7530,7540,7520,1355
|
||||
20250508,104100,47427370,7530,7530,7530,7530,0
|
||||
20250508,104000,47427370,7530,7520,7530,7520,24
|
||||
20250508,103900,47246780,7530,7530,7530,7530,11
|
||||
20250508,103800,47163950,7530,7530,7530,7530,0
|
||||
20250508,103700,47163950,7530,7530,7530,7530,12
|
||||
20250508,103600,47073590,7530,7530,7530,7530,1
|
||||
20250508,103500,47066060,7530,7530,7530,7530,11
|
||||
20250508,103400,46983230,7530,7530,7530,7530,0
|
||||
20250508,103300,46983230,7530,7530,7530,7530,11
|
||||
20250508,103200,46900400,7530,7530,7530,7530,0
|
||||
20250508,103100,46900400,7530,7530,7530,7530,11
|
||||
20250508,103000,46817570,7530,7530,7530,7530,0
|
||||
20250508,102900,46817570,7530,7530,7530,7530,24
|
||||
20250508,102800,46636850,7530,7530,7530,7530,11
|
||||
20250508,102700,46554020,7530,7530,7530,7530,0
|
||||
20250508,102600,46554020,7530,7530,7530,7530,11
|
||||
20250508,102500,46471190,7530,7530,7530,7530,0
|
||||
20250508,102400,46471190,7530,7530,7530,7530,11
|
||||
20250508,102300,46388360,7530,7530,7530,7530,0
|
||||
20250508,102200,46388360,7530,7530,7530,7530,11
|
||||
20250508,102100,46305530,7530,7530,7530,7530,0
|
||||
20250508,102000,46305530,7530,7520,7530,7520,33
|
||||
20250508,101900,46057260,7530,7530,7530,7530,231
|
||||
20250508,101800,44317830,7530,7530,7530,7530,12
|
||||
20250508,101700,44227470,7520,7520,7520,7520,0
|
||||
20250508,101600,44227470,7520,7520,7520,7520,3
|
||||
20250508,101500,44204910,7520,7530,7530,7520,20
|
||||
20250508,101400,44054400,7520,7520,7520,7520,0
|
||||
20250508,101300,44054400,7520,7520,7520,7520,2
|
||||
20250508,101200,44039360,7510,7510,7510,7510,3
|
||||
20250508,101100,44016830,7530,7530,7530,7530,11
|
||||
20250508,101000,43934000,7530,7520,7530,7520,6
|
||||
20250508,100900,43888830,7530,7530,7530,7530,11
|
||||
20250508,100800,43806000,7520,7520,7520,7520,5
|
||||
20250508,100700,43768400,7520,7520,7520,7520,7
|
||||
20250508,100600,43715760,7520,7520,7520,7520,0
|
||||
20250508,100500,43715760,7520,7520,7520,7510,25
|
||||
20250508,100400,43527780,7520,7520,7520,7510,17
|
||||
20250508,100300,43399960,7510,7510,7510,7510,0
|
||||
20250508,100200,43399960,7510,7510,7510,7510,12
|
||||
20250508,100100,43309840,7500,7500,7500,7500,0
|
||||
20250508,100000,43309840,7500,7500,7510,7500,543
|
||||
20250508,095900,39235260,7500,7500,7500,7500,1
|
||||
20250508,095800,39227760,7500,7500,7510,7500,35
|
||||
20250508,095700,38965120,7500,7490,7500,7490,883
|
||||
20250508,095600,32348500,7490,7490,7490,7490,12
|
||||
20250508,095500,32258620,7490,7490,7490,7490,0
|
||||
20250508,095400,32258620,7490,7490,7490,7490,11
|
||||
20250508,095300,32176230,7490,7490,7490,7490,11
|
||||
20250508,095200,32093840,7470,7470,7470,7470,0
|
||||
20250508,095100,32093840,7470,7490,7490,7470,12
|
||||
20250508,095000,32003980,7480,7490,7490,7480,11
|
||||
20250508,094900,31921690,7490,7520,7520,7480,2016
|
||||
20250508,094800,16813840,7530,7530,7530,7530,0
|
||||
20250508,094700,16813840,7530,7530,7530,7530,11
|
||||
20250508,094600,16731010,7530,7530,7530,7530,0
|
||||
20250508,094500,16731010,7530,7530,7530,7530,11
|
||||
20250508,094400,16648180,7530,7530,7530,7530,0
|
||||
20250508,094300,16648180,7530,7520,7530,7520,23
|
||||
20250508,094200,16475090,7520,7520,7520,7520,12
|
||||
20250508,094100,16384850,7520,7520,7520,7520,0
|
||||
20250508,094000,16384850,7520,7520,7520,7520,21
|
||||
20250508,093900,16226930,7520,7520,7520,7510,310
|
||||
20250508,093800,13896680,7530,7530,7530,7530,11
|
||||
20250508,093700,13813850,7530,7530,7530,7530,0
|
||||
20250508,093600,13813850,7530,7530,7530,7530,11
|
||||
20250508,093500,13731020,7540,7540,7540,7540,0
|
||||
20250508,093400,13731020,7540,7540,7540,7540,11
|
||||
20250508,093300,13648080,7540,7540,7540,7540,14
|
||||
20250508,093200,13542520,7540,7540,7540,7540,11
|
||||
20250508,093100,13459580,7520,7540,7540,7520,20
|
||||
20250508,093000,13308960,7540,7540,7540,7540,2
|
||||
20250508,092900,13293880,7520,7540,7540,7520,126
|
||||
20250508,092800,12346140,7520,7520,7520,7520,394
|
||||
20250508,092700,9383260,7520,7530,7530,7520,313
|
||||
20250508,092600,7029380,7520,7520,7520,7520,76
|
||||
20250508,092500,6457860,7520,7530,7530,7520,12
|
||||
20250508,092400,6367510,7520,7520,7520,7520,15
|
||||
20250508,092300,6254710,7530,7530,7530,7520,42
|
||||
20250508,092200,5938460,7530,7530,7530,7530,0
|
||||
20250508,092100,5938460,7530,7530,7530,7530,11
|
||||
20250508,092000,5855630,7530,7530,7530,7530,12
|
||||
20250508,091900,5765270,7540,7540,7540,7540,0
|
||||
20250508,091800,5765270,7540,7540,7540,7540,11
|
||||
20250508,091700,5682330,7540,7540,7540,7540,0
|
||||
20250508,091600,5682330,7540,7540,7540,7540,12
|
||||
20250508,091500,5591850,7540,7540,7540,7540,1
|
||||
20250508,091400,5584310,7540,7530,7540,7520,22
|
||||
20250508,091300,5418550,7540,7540,7540,7540,4
|
||||
20250508,091200,5388390,7540,7530,7540,7530,40
|
||||
20250508,091100,5086840,7550,7540,7560,7530,421
|
||||
20250508,091000,1915900,7570,7580,7580,7570,5
|
||||
20250508,090900,1878030,7580,7580,7580,7580,4
|
||||
20250508,090800,1847710,7580,7570,7580,7570,3
|
||||
20250508,090700,1824980,7570,7570,7580,7570,142
|
||||
20250508,090600,750010,7570,7570,7570,7570,15
|
||||
20250508,090500,636460,7570,7570,7570,7570,25
|
||||
20250508,090400,447210,7570,7570,7570,7570,4
|
||||
20250508,090300,416930,7570,7570,7570,7570,4
|
||||
20250508,090200,386650,7570,7570,7570,7570,4
|
||||
20250508,090100,356370,7570,7590,7590,7570,30
|
||||
20250508,090000,128900,7590,7580,7590,7580,17
|
||||
|
Reference in New Issue
Block a user