ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
071850/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193500,7802865,1679,1679,1679,1679,589
20250508,193400,7802865,1679,1679,1679,1679,0
20250508,193300,7802865,1679,1679,1679,1679,0
20250508,193200,7802865,1679,1679,1679,1679,0
20250508,193100,7802865,1679,1679,1679,1679,0
20250508,193000,7802865,1679,1679,1679,1679,0
20250508,192900,7802865,1679,1679,1679,1679,0
20250508,192800,7802865,1679,1679,1679,1679,0
20250508,192700,7802865,1679,1679,1679,1679,0
20250508,192600,7802865,1679,1679,1679,1679,0
20250508,192500,7802865,1679,1679,1679,1679,0
20250508,192400,7802865,1679,1679,1679,1679,0
20250508,192300,7802865,1679,1679,1679,1679,0
20250508,192200,7802865,1679,1679,1679,1679,0
20250508,192100,7802865,1679,1679,1679,1679,0
20250508,192000,7802865,1679,1679,1679,1679,0
20250508,191900,7802865,1679,1679,1679,1679,0
20250508,191800,7802865,1679,1679,1679,1679,0
20250508,191700,7802865,1679,1679,1679,1679,0
20250508,191600,7802865,1679,1679,1679,1679,0
20250508,191500,7802865,1679,1679,1679,1679,0
20250508,191400,7802865,1679,1679,1679,1679,0
20250508,191300,7802865,1679,1679,1679,1679,0
20250508,191200,7802865,1679,1679,1679,1679,0
20250508,191100,7802865,1679,1679,1679,1679,0
20250508,191000,7802865,1679,1679,1679,1679,0
20250508,190900,7802865,1679,1679,1679,1679,0
20250508,190800,7802865,1679,1679,1679,1679,0
20250508,190700,7802865,1679,1679,1679,1679,0
20250508,190600,7802865,1679,1679,1679,1679,0
20250508,190500,7802865,1679,1679,1679,1679,589
20250508,190400,7802865,1679,1679,1679,1679,0
20250508,190300,7802865,1679,1679,1679,1679,0
20250508,190200,7802865,1679,1679,1679,1679,0
20250508,190100,7802865,1679,1679,1679,1679,0
20250508,190000,7802865,1679,1679,1679,1679,0
20250508,185900,7802865,1679,1679,1679,1679,0
20250508,185800,7802865,1679,1679,1679,1679,0
20250508,185700,7802865,1679,1679,1679,1679,0
20250508,185600,7802865,1679,1679,1679,1679,0
20250508,185500,7802865,1679,1679,1679,1679,0
20250508,185400,7802865,1679,1679,1679,1679,0
20250508,185300,7802865,1679,1679,1679,1679,0
20250508,185200,7802865,1679,1679,1679,1679,0
20250508,185100,7802865,1679,1679,1679,1679,0
20250508,185000,7802865,1679,1679,1679,1679,0
20250508,184900,7802865,1679,1679,1679,1679,0
20250508,184800,7802865,1679,1679,1679,1679,0
20250508,184700,7802865,1679,1679,1679,1679,0
20250508,184600,7802865,1679,1679,1679,1679,0
20250508,184500,7802865,1679,1679,1679,1679,0
20250508,184400,7802865,1679,1679,1679,1679,0
20250508,184300,7802865,1679,1679,1679,1679,0
20250508,184200,7802865,1679,1679,1679,1679,0
20250508,184100,7802865,1679,1679,1679,1679,0
20250508,184000,7802865,1679,1679,1679,1679,0
20250508,183900,7802865,1679,1679,1679,1679,0
20250508,183800,7802865,1679,1679,1679,1679,0
20250508,183700,7802865,1679,1679,1679,1679,0
20250508,183600,7802865,1679,1679,1679,1679,0
20250508,183500,7802865,1679,1679,1679,1679,589
20250508,183400,7802865,1679,1679,1679,1679,0
20250508,183300,7802865,1679,1679,1679,1679,0
20250508,183200,7802865,1679,1679,1679,1679,0
20250508,183100,7802865,1679,1679,1679,1679,0
20250508,183000,7802865,1679,1679,1679,1679,0
20250508,182900,7802865,1679,1679,1679,1679,0
20250508,182800,7802865,1679,1679,1679,1679,0
20250508,182700,7802865,1679,1679,1679,1679,0
20250508,182600,7802865,1679,1679,1679,1679,0
20250508,182500,7802865,1679,1679,1679,1679,0
20250508,182400,7802865,1679,1679,1679,1679,0
20250508,182300,7802865,1679,1679,1679,1679,0
20250508,182200,7802865,1679,1679,1679,1679,0
20250508,182100,7802865,1679,1679,1679,1679,0
20250508,182000,7802865,1679,1679,1679,1679,0
20250508,181900,7802865,1679,1679,1679,1679,0
20250508,181800,7802865,1679,1679,1679,1679,0
20250508,181700,7802865,1679,1679,1679,1679,0
20250508,181600,7802865,1679,1679,1679,1679,0
20250508,181500,7802865,1679,1679,1679,1679,0
20250508,181400,7802865,1679,1679,1679,1679,0
20250508,181300,7802865,1679,1679,1679,1679,0
20250508,181200,7802865,1679,1679,1679,1679,0
20250508,181100,7802865,1679,1679,1679,1679,0
20250508,181000,7802865,1679,1679,1679,1679,0
20250508,180900,7802865,1679,1679,1679,1679,0
20250508,180800,7802865,1679,1679,1679,1679,0
20250508,180700,7802865,1679,1679,1679,1679,0
20250508,180600,7802865,1679,1679,1679,1679,0
20250508,180500,7802865,1679,1679,1679,1679,589
20250508,180400,7802865,1679,1679,1679,1679,0
20250508,180300,7802865,1679,1679,1679,1679,0
20250508,180200,7802865,1679,1679,1679,1679,0
20250508,180100,7802865,1679,1679,1679,1679,0
20250508,180000,7802865,1679,1679,1679,1679,0
20250508,175900,7802865,1679,1679,1679,1679,0
20250508,175800,7802865,1679,1679,1679,1679,0
20250508,175700,7802865,1679,1679,1679,1679,0
20250508,175600,7802865,1679,1679,1679,1679,0
20250508,175500,7802865,1679,1679,1679,1679,0
20250508,175400,7802865,1679,1679,1679,1679,0
20250508,175300,7802865,1679,1679,1679,1679,0
20250508,175200,7802865,1679,1679,1679,1679,0
20250508,175100,7802865,1679,1679,1679,1679,0
20250508,175000,7802865,1679,1679,1679,1679,0
20250508,174900,7802865,1679,1679,1679,1679,0
20250508,174800,7802865,1679,1679,1679,1679,0
20250508,174700,7802865,1679,1679,1679,1679,0
20250508,174600,7802865,1679,1679,1679,1679,0
20250508,174500,7802865,1679,1679,1679,1679,0
20250508,174400,7802865,1679,1679,1679,1679,0
20250508,174300,7802865,1679,1679,1679,1679,0
20250508,174200,7802865,1679,1679,1679,1679,0
20250508,174100,7802865,1679,1679,1679,1679,0
20250508,174000,7802865,1679,1679,1679,1679,0
20250508,173900,7802865,1679,1679,1679,1679,0
20250508,173800,7802865,1679,1679,1679,1679,0
20250508,173700,7802865,1679,1679,1679,1679,0
20250508,173600,7802865,1679,1679,1679,1679,0
20250508,173500,7802865,1679,1679,1679,1679,589
20250508,173400,7802865,1679,1679,1679,1679,0
20250508,173300,7802865,1679,1679,1679,1679,0
20250508,173200,7802865,1679,1679,1679,1679,0
20250508,173100,7802865,1679,1679,1679,1679,0
20250508,173000,7802865,1679,1679,1679,1679,0
20250508,172900,7802865,1679,1679,1679,1679,0
20250508,172800,7802865,1679,1679,1679,1679,0
20250508,172700,7802865,1679,1679,1679,1679,0
20250508,172600,7802865,1679,1679,1679,1679,0
20250508,172500,7802865,1679,1679,1679,1679,0
20250508,172400,7802865,1679,1679,1679,1679,0
20250508,172300,7802865,1679,1679,1679,1679,0
20250508,172200,7802865,1679,1679,1679,1679,0
20250508,172100,7802865,1679,1679,1679,1679,0
20250508,172000,7802865,1679,1679,1679,1679,0
20250508,171900,7802865,1679,1679,1679,1679,0
20250508,171800,7802865,1679,1679,1679,1679,0
20250508,171700,7802865,1679,1679,1679,1679,0
20250508,171600,7802865,1679,1679,1679,1679,0
20250508,171500,7802865,1679,1679,1679,1679,0
20250508,171400,7802865,1679,1679,1679,1679,0
20250508,171300,7802865,1679,1679,1679,1679,0
20250508,171200,7802865,1679,1679,1679,1679,0
20250508,171100,7802865,1679,1679,1679,1679,0
20250508,171000,7802865,1679,1679,1679,1679,0
20250508,170900,7802865,1679,1679,1679,1679,0
20250508,170800,7802865,1679,1679,1679,1679,0
20250508,170700,7802865,1679,1679,1679,1679,0
20250508,170600,7802865,1679,1679,1679,1679,0
20250508,170500,7802865,1679,1679,1679,1679,589
20250508,170400,7802865,1679,1679,1679,1679,0
20250508,170300,7802865,1679,1679,1679,1679,0
20250508,170200,7802865,1679,1679,1679,1679,0
20250508,170100,7802865,1679,1679,1679,1679,0
20250508,170000,7802865,1679,1679,1679,1679,0
20250508,165900,7802865,1679,1679,1679,1679,0
20250508,165800,7802865,1679,1679,1679,1679,0
20250508,165700,7802865,1679,1679,1679,1679,0
20250508,165600,7802865,1679,1679,1679,1679,0
20250508,165500,7802865,1679,1679,1679,1679,0
20250508,165400,7802865,1679,1679,1679,1679,0
20250508,165300,7802865,1679,1679,1679,1679,0
20250508,165200,7802865,1679,1679,1679,1679,0
20250508,165100,7802865,1679,1679,1679,1679,0
20250508,165000,7802865,1679,1679,1679,1679,0
20250508,164900,7802865,1679,1679,1679,1679,0
20250508,164800,7802865,1679,1679,1679,1679,0
20250508,164700,7802865,1679,1679,1679,1679,0
20250508,164600,7802865,1679,1679,1679,1679,0
20250508,164500,7802865,1679,1679,1679,1679,0
20250508,164400,7802865,1679,1679,1679,1679,0
20250508,164300,7802865,1679,1679,1679,1679,0
20250508,164200,7802865,1679,1679,1679,1679,0
20250508,164100,7802865,1679,1679,1679,1679,0
20250508,164000,7802865,1679,1679,1679,1679,0
20250508,163900,7802865,1679,1679,1679,1679,0
20250508,163800,7802865,1679,1679,1679,1679,0
20250508,163700,7802865,1679,1679,1679,1679,0
20250508,163600,7802865,1679,1679,1679,1679,0
20250508,163500,7802865,1679,1679,1679,1679,589
20250508,163400,7802865,1679,1679,1679,1679,0
20250508,163300,7802865,1679,1679,1679,1679,0
20250508,163200,7802865,1679,1679,1679,1679,0
20250508,163100,7802865,1679,1679,1679,1679,0
20250508,163000,7802865,1679,1679,1679,1679,0
20250508,162900,7802865,1679,1679,1679,1679,0
20250508,162800,7802865,1679,1679,1679,1679,0
20250508,162700,7802865,1679,1679,1679,1679,0
20250508,162600,7802865,1679,1679,1679,1679,0
20250508,162500,7802865,1679,1679,1679,1679,0
20250508,162400,7802865,1679,1679,1679,1679,0
20250508,162300,7802865,1679,1679,1679,1679,0
20250508,162200,7802865,1679,1679,1679,1679,0
20250508,162100,7802865,1679,1679,1679,1679,0
20250508,162000,7802865,1679,1679,1679,1679,0
20250508,161900,7802865,1679,1679,1679,1679,0
20250508,161800,7802865,1679,1679,1679,1679,0
20250508,161700,7802865,1679,1679,1679,1679,0
20250508,161600,7802865,1679,1679,1679,1679,0
20250508,161500,7802865,1679,1679,1679,1679,0
20250508,161400,7802865,1679,1679,1679,1679,0
20250508,161300,7802865,1679,1679,1679,1679,0
20250508,161200,7802865,1679,1679,1679,1679,0
20250508,161100,7802865,1679,1679,1679,1679,0
20250508,161000,7802865,1679,1679,1679,1679,0
20250508,160900,7802865,1679,1679,1679,1679,0
20250508,160800,7802865,1679,1679,1679,1679,0
20250508,160700,7802865,1679,1679,1679,1679,0
20250508,160600,7802865,1679,1679,1679,1679,0
20250508,160500,7802865,1679,1679,1679,1679,589
20250508,160400,7802865,1679,1679,1679,1679,0
20250508,160300,7802865,1679,1679,1679,1679,0
20250508,160200,7802865,1679,1679,1679,1679,0
20250508,160100,7802865,1679,1679,1679,1679,0
20250508,160000,7802865,1679,1679,1679,1679,0
20250508,155900,7802865,1679,1679,1679,1679,0
20250508,155800,7802865,1679,1679,1679,1679,0
20250508,155700,7802865,1679,1679,1679,1679,0
20250508,155600,7802865,1679,1679,1679,1679,0
20250508,155500,7802865,1679,1679,1679,1679,0
20250508,155400,7802865,1679,1679,1679,1679,0
20250508,155300,7802865,1679,1679,1679,1679,0
20250508,155200,7802865,1679,1679,1679,1679,0
20250508,155100,7802865,1679,1679,1679,1679,0
20250508,155000,7802865,1679,1679,1679,1679,0
20250508,154900,7802865,1679,1679,1679,1679,0
20250508,154800,7802865,1679,1679,1679,1679,0
20250508,154700,7802865,1679,1679,1679,1679,0
20250508,154600,7802865,1679,1679,1679,1679,0
20250508,154500,7802865,1679,1679,1679,1679,0
20250508,154400,7802865,1679,1679,1679,1679,0
20250508,154300,7802865,1679,1679,1679,1679,0
20250508,154200,7802865,1679,1679,1679,1679,0
20250508,154100,7802865,1679,1679,1679,1679,0
20250508,154000,7802865,1679,1679,1679,1679,0
20250508,153900,7802865,1679,1679,1679,1679,0
20250508,153800,7802865,1679,1679,1679,1679,0
20250508,153700,7802865,1679,1679,1679,1679,0
20250508,153600,7802865,1679,1679,1679,1679,0
20250508,153500,7802865,1679,1679,1679,1679,589
20250508,153400,7802865,1679,1679,1679,1679,0
20250508,153300,7802865,1679,1679,1679,1679,0
20250508,153200,7802865,1679,1679,1679,1679,0
20250508,153100,7802865,1679,1679,1679,1679,0
20250508,153000,7802865,1679,1679,1679,1679,589
20250508,152900,6813934,1690,1690,1690,1690,0
20250508,152800,6813934,1690,1690,1690,1690,0
20250508,152700,6813934,1690,1690,1690,1690,0
20250508,152600,6813934,1690,1690,1690,1690,0
20250508,152500,6813934,1690,1690,1690,1690,0
20250508,152400,6813934,1690,1690,1690,1690,0
20250508,152300,6813934,1690,1690,1690,1690,0
20250508,152200,6813934,1690,1690,1690,1690,0
20250508,152100,6813934,1690,1690,1690,1690,0
20250508,152000,6813934,1690,1690,1690,1690,0
20250508,151900,6813934,1690,1690,1690,1690,5
20250508,151800,6805484,1679,1666,1679,1666,233
20250508,151700,6414791,1660,1660,1660,1660,0
20250508,151600,6414791,1660,1660,1660,1660,0
20250508,151500,6414791,1660,1660,1660,1660,0
20250508,151400,6414791,1660,1660,1660,1660,0
20250508,151300,6414791,1660,1665,1665,1660,53
20250508,151200,6326661,1652,1652,1652,1652,0
20250508,151100,6326661,1652,1652,1652,1652,0
20250508,151000,6326661,1652,1652,1652,1652,0
20250508,150900,6326661,1652,1652,1652,1652,0
20250508,150800,6326661,1652,1652,1652,1652,0
20250508,150700,6326661,1652,1652,1652,1652,65
20250508,150600,6219281,1674,1674,1674,1674,0
20250508,150500,6219281,1674,1674,1674,1652,22
20250508,150400,6182893,1652,1658,1658,1652,206
20250508,150300,5841523,1685,1685,1685,1685,1
20250508,150200,5839838,1685,1680,1685,1680,34
20250508,150100,5782568,1680,1668,1680,1668,299
20250508,150000,5283824,1668,1651,1668,1651,24
20250508,145900,5244183,1664,1664,1664,1664,0
20250508,145800,5244183,1664,1664,1664,1664,0
20250508,145700,5244183,1664,1664,1664,1664,0
20250508,145600,5244183,1664,1664,1664,1664,0
20250508,145500,5244183,1664,1664,1664,1664,30
20250508,145400,5194263,1697,1697,1697,1697,0
20250508,145300,5194263,1697,1697,1697,1697,1
20250508,145200,5192566,1690,1690,1690,1690,599
20250508,145100,4180256,1690,1690,1690,1690,1
20250508,145000,4178566,1650,1693,1693,1650,1324
20250508,144900,1986154,1701,1701,1701,1701,0
20250508,144800,1986154,1701,1701,1701,1701,0
20250508,144700,1986154,1701,1701,1701,1701,0
20250508,144600,1986154,1701,1701,1701,1701,0
20250508,144500,1986154,1701,1701,1701,1701,0
20250508,144400,1986154,1701,1701,1701,1701,0
20250508,144300,1986154,1701,1701,1701,1701,0
20250508,144200,1986154,1701,1701,1701,1701,0
20250508,144100,1986154,1701,1701,1701,1701,0
20250508,144000,1986154,1701,1701,1701,1701,0
20250508,143900,1986154,1701,1701,1701,1701,0
20250508,143800,1986154,1701,1701,1701,1701,0
20250508,143700,1986154,1701,1701,1701,1701,0
20250508,143600,1986154,1701,1701,1701,1701,0
20250508,143500,1986154,1701,1701,1701,1701,0
20250508,143400,1986154,1701,1701,1701,1701,0
20250508,143300,1986154,1701,1701,1701,1701,0
20250508,143200,1986154,1701,1701,1701,1701,0
20250508,143100,1986154,1701,1701,1701,1701,0
20250508,143000,1986154,1701,1701,1701,1701,0
20250508,142900,1986154,1701,1701,1701,1701,0
20250508,142800,1986154,1701,1701,1701,1701,0
20250508,142700,1986154,1701,1701,1701,1701,0
20250508,142600,1986154,1701,1701,1701,1701,0
20250508,142500,1986154,1701,1701,1701,1701,0
20250508,142400,1986154,1701,1701,1701,1701,0
20250508,142300,1986154,1701,1701,1701,1701,0
20250508,142200,1986154,1701,1701,1701,1701,0
20250508,142100,1986154,1701,1701,1701,1701,0
20250508,142000,1986154,1701,1701,1701,1701,0
20250508,141900,1986154,1701,1701,1701,1701,0
20250508,141800,1986154,1701,1701,1701,1701,0
20250508,141700,1986154,1701,1701,1701,1701,0
20250508,141600,1986154,1701,1701,1701,1701,0
20250508,141500,1986154,1701,1701,1701,1701,0
20250508,141400,1986154,1701,1701,1701,1701,0
20250508,141300,1986154,1701,1701,1701,1701,0
20250508,141200,1986154,1701,1701,1701,1701,0
20250508,141100,1986154,1701,1701,1701,1701,0
20250508,141000,1986154,1701,1701,1701,1701,0
20250508,140900,1986154,1701,1701,1701,1701,0
20250508,140800,1986154,1701,1701,1701,1701,0
20250508,140700,1986154,1701,1701,1701,1701,3
20250508,140600,1981051,1701,1701,1701,1701,0
20250508,140500,1981051,1701,1701,1701,1701,0
20250508,140400,1981051,1701,1701,1701,1701,0
20250508,140300,1981051,1701,1701,1701,1701,0
20250508,140200,1981051,1701,1701,1701,1701,0
20250508,140100,1981051,1701,1701,1701,1701,0
20250508,140000,1981051,1701,1701,1701,1701,0
20250508,135900,1981051,1701,1701,1701,1701,0
20250508,135800,1981051,1701,1701,1701,1701,0
20250508,135700,1981051,1701,1701,1701,1701,0
20250508,135600,1981051,1701,1701,1701,1701,0
20250508,135500,1981051,1701,1701,1701,1701,0
20250508,135400,1981051,1701,1701,1701,1701,910
20250508,135300,433141,1701,1701,1701,1701,0
20250508,135200,433141,1701,1701,1701,1701,0
20250508,135100,433141,1701,1701,1701,1701,0
20250508,135000,433141,1701,1701,1701,1701,0
20250508,134900,433141,1701,1701,1701,1701,0
20250508,134800,433141,1701,1701,1701,1701,0
20250508,134700,433141,1701,1701,1701,1701,0
20250508,134600,433141,1701,1701,1701,1701,0
20250508,134500,433141,1701,1701,1701,1701,0
20250508,134400,433141,1701,1701,1701,1701,0
20250508,134300,433141,1701,1701,1701,1701,0
20250508,134200,433141,1701,1701,1701,1701,0
20250508,134100,433141,1701,1701,1701,1701,0
20250508,134000,433141,1701,1701,1701,1701,0
20250508,133900,433141,1701,1701,1701,1701,0
20250508,133800,433141,1701,1701,1701,1701,0
20250508,133700,433141,1701,1701,1701,1701,0
20250508,133600,433141,1701,1701,1701,1701,0
20250508,133500,433141,1701,1701,1701,1701,0
20250508,133400,433141,1701,1701,1701,1701,0
20250508,133300,433141,1701,1701,1701,1701,0
20250508,133200,433141,1701,1701,1701,1701,0
20250508,133100,433141,1701,1701,1701,1701,0
20250508,133000,433141,1701,1701,1701,1701,0
20250508,132900,433141,1701,1701,1701,1701,0
20250508,132800,433141,1701,1701,1701,1701,0
20250508,132700,433141,1701,1701,1701,1701,0
20250508,132600,433141,1701,1701,1701,1701,0
20250508,132500,433141,1701,1701,1701,1701,0
20250508,132400,433141,1701,1701,1701,1701,0
20250508,132300,433141,1701,1701,1701,1701,0
20250508,132200,433141,1701,1701,1701,1701,0
20250508,132100,433141,1701,1701,1701,1701,0
20250508,132000,433141,1701,1701,1701,1701,0
20250508,131900,433141,1701,1701,1701,1701,0
20250508,131800,433141,1701,1701,1701,1701,0
20250508,131700,433141,1701,1701,1701,1701,0
20250508,131600,433141,1701,1701,1701,1701,0
20250508,131500,433141,1701,1701,1701,1701,0
20250508,131400,433141,1701,1701,1701,1701,0
20250508,131300,433141,1701,1701,1701,1701,0
20250508,131200,433141,1701,1701,1701,1701,0
20250508,131100,433141,1701,1701,1701,1701,0
20250508,131000,433141,1701,1701,1701,1701,0
20250508,130900,433141,1701,1701,1701,1701,0
20250508,130800,433141,1701,1701,1701,1701,0
20250508,130700,433141,1701,1701,1701,1701,0
20250508,130600,433141,1701,1701,1701,1701,0
20250508,130500,433141,1701,1701,1701,1701,0
20250508,130400,433141,1701,1701,1701,1701,0
20250508,130300,433141,1701,1701,1701,1701,0
20250508,130200,433141,1701,1701,1701,1701,0
20250508,130100,433141,1701,1701,1701,1701,0
20250508,130000,433141,1701,1701,1701,1701,0
20250508,125900,433141,1701,1701,1701,1701,0
20250508,125800,433141,1701,1701,1701,1701,0
20250508,125700,433141,1701,1701,1701,1701,0
20250508,125600,433141,1701,1701,1701,1701,0
20250508,125500,433141,1701,1701,1701,1701,0
20250508,125400,433141,1701,1701,1701,1701,0
20250508,125300,433141,1701,1701,1701,1701,0
20250508,125200,433141,1701,1701,1701,1701,0
20250508,125100,433141,1701,1701,1701,1701,0
20250508,125000,433141,1701,1701,1701,1701,0
20250508,124900,433141,1701,1701,1701,1701,0
20250508,124800,433141,1701,1701,1701,1701,0
20250508,124700,433141,1701,1701,1701,1701,0
20250508,124600,433141,1701,1701,1701,1701,0
20250508,124500,433141,1701,1701,1701,1701,0
20250508,124400,433141,1701,1701,1701,1701,0
20250508,124300,433141,1701,1701,1701,1701,0
20250508,124200,433141,1701,1701,1701,1701,0
20250508,124100,433141,1701,1701,1701,1701,0
20250508,124000,433141,1701,1701,1701,1701,0
20250508,123900,433141,1701,1701,1701,1701,0
20250508,123800,433141,1701,1701,1701,1701,0
20250508,123700,433141,1701,1701,1701,1701,0
20250508,123600,433141,1701,1701,1701,1701,0
20250508,123500,433141,1701,1701,1701,1701,0
20250508,123400,433141,1701,1701,1701,1701,0
20250508,123300,433141,1701,1701,1701,1701,0
20250508,123200,433141,1701,1701,1701,1701,0
20250508,123100,433141,1701,1701,1701,1701,0
20250508,123000,433141,1701,1701,1701,1701,0
20250508,122900,433141,1701,1701,1701,1701,0
20250508,122800,433141,1701,1701,1701,1701,0
20250508,122700,433141,1701,1701,1701,1701,0
20250508,122600,433141,1701,1701,1701,1701,0
20250508,122500,433141,1701,1701,1701,1701,0
20250508,122400,433141,1701,1701,1701,1701,0
20250508,122300,433141,1701,1701,1701,1701,0
20250508,122200,433141,1701,1701,1701,1701,0
20250508,122100,433141,1701,1701,1701,1701,0
20250508,122000,433141,1701,1701,1701,1701,0
20250508,121900,433141,1701,1701,1701,1701,0
20250508,121800,433141,1701,1701,1701,1701,0
20250508,121700,433141,1701,1701,1701,1701,0
20250508,121600,433141,1701,1701,1701,1701,0
20250508,121500,433141,1701,1701,1701,1701,0
20250508,121400,433141,1701,1701,1701,1701,0
20250508,121300,433141,1701,1701,1701,1701,0
20250508,121200,433141,1701,1701,1701,1701,0
20250508,121100,433141,1701,1701,1701,1701,0
20250508,121000,433141,1701,1701,1701,1701,0
20250508,120900,433141,1701,1701,1701,1701,0
20250508,120800,433141,1701,1701,1701,1701,0
20250508,120700,433141,1701,1701,1701,1701,0
20250508,120600,433141,1701,1701,1701,1701,0
20250508,120500,433141,1701,1701,1701,1701,0
20250508,120400,433141,1701,1701,1701,1701,0
20250508,120300,433141,1701,1701,1701,1701,0
20250508,120200,433141,1701,1701,1701,1701,0
20250508,120100,433141,1701,1701,1701,1701,0
20250508,120000,433141,1701,1701,1701,1701,0
20250508,115900,433141,1701,1701,1701,1701,0
20250508,115800,433141,1701,1701,1701,1701,0
20250508,115700,433141,1701,1701,1701,1701,0
20250508,115600,433141,1701,1701,1701,1701,0
20250508,115500,433141,1701,1701,1701,1701,0
20250508,115400,433141,1701,1701,1701,1701,0
20250508,115300,433141,1701,1701,1701,1701,0
20250508,115200,433141,1701,1701,1701,1701,0
20250508,115100,433141,1701,1701,1701,1701,0
20250508,115000,433141,1701,1701,1701,1701,0
20250508,114900,433141,1701,1701,1701,1701,0
20250508,114800,433141,1701,1701,1701,1701,0
20250508,114700,433141,1701,1701,1701,1701,0
20250508,114600,433141,1701,1701,1701,1701,0
20250508,114500,433141,1701,1701,1701,1701,0
20250508,114400,433141,1701,1701,1701,1701,0
20250508,114300,433141,1701,1701,1701,1701,0
20250508,114200,433141,1701,1701,1701,1701,0
20250508,114100,433141,1701,1701,1701,1701,0
20250508,114000,433141,1701,1701,1701,1701,0
20250508,113900,433141,1701,1701,1701,1701,0
20250508,113800,433141,1701,1701,1701,1701,0
20250508,113700,433141,1701,1701,1701,1701,0
20250508,113600,433141,1701,1701,1701,1701,0
20250508,113500,433141,1701,1701,1701,1701,0
20250508,113400,433141,1701,1701,1701,1701,0
20250508,113300,433141,1701,1701,1701,1701,0
20250508,113200,433141,1701,1701,1701,1701,0
20250508,113100,433141,1701,1701,1701,1701,0
20250508,113000,433141,1701,1701,1701,1701,0
20250508,112900,433141,1701,1701,1701,1701,0
20250508,112800,433141,1701,1701,1701,1701,0
20250508,112700,433141,1701,1701,1701,1701,0
20250508,112600,433141,1701,1701,1701,1701,0
20250508,112500,433141,1701,1701,1701,1701,0
20250508,112400,433141,1701,1701,1701,1701,0
20250508,112300,433141,1701,1701,1701,1701,0
20250508,112200,433141,1701,1701,1701,1701,0
20250508,112100,433141,1701,1701,1701,1701,0
20250508,112000,433141,1701,1701,1701,1701,0
20250508,111900,433141,1701,1701,1701,1701,0
20250508,111800,433141,1701,1701,1701,1701,0
20250508,111700,433141,1701,1701,1701,1701,0
20250508,111600,433141,1701,1701,1701,1701,0
20250508,111500,433141,1701,1701,1701,1701,0
20250508,111400,433141,1701,1701,1701,1701,0
20250508,111300,433141,1701,1701,1701,1701,0
20250508,111200,433141,1701,1701,1701,1701,0
20250508,111100,433141,1701,1701,1701,1701,0
20250508,111000,433141,1701,1701,1701,1701,0
20250508,110900,433141,1701,1701,1701,1701,0
20250508,110800,433141,1701,1701,1701,1701,0
20250508,110700,433141,1701,1701,1701,1701,0
20250508,110600,433141,1701,1701,1701,1701,0
20250508,110500,433141,1701,1701,1701,1701,0
20250508,110400,433141,1701,1701,1701,1701,0
20250508,110300,433141,1701,1701,1701,1701,0
20250508,110200,433141,1701,1701,1701,1701,0
20250508,110100,433141,1701,1701,1701,1701,0
20250508,110000,433141,1701,1701,1701,1701,0
20250508,105900,433141,1701,1701,1701,1701,0
20250508,105800,433141,1701,1701,1701,1701,0
20250508,105700,433141,1701,1701,1701,1701,0
20250508,105600,433141,1701,1701,1701,1701,0
20250508,105500,433141,1701,1701,1701,1701,0
20250508,105400,433141,1701,1701,1701,1701,0
20250508,105300,433141,1701,1701,1701,1701,0
20250508,105200,433141,1701,1701,1701,1701,0
20250508,105100,433141,1701,1701,1701,1701,0
20250508,105000,433141,1701,1701,1701,1701,0
20250508,104900,433141,1701,1701,1701,1701,0
20250508,104800,433141,1701,1701,1701,1701,0
20250508,104700,433141,1701,1701,1701,1701,0
20250508,104600,433141,1701,1701,1701,1701,0
20250508,104500,433141,1701,1701,1701,1701,0
20250508,104400,433141,1701,1701,1701,1701,0
20250508,104300,433141,1701,1701,1701,1701,0
20250508,104200,433141,1701,1701,1701,1701,0
20250508,104100,433141,1701,1701,1701,1701,0
20250508,104000,433141,1701,1701,1701,1701,0
20250508,103900,433141,1701,1683,1701,1683,23
20250508,103800,394414,1701,1701,1701,1701,0
20250508,103700,394414,1701,1701,1701,1701,0
20250508,103600,394414,1701,1701,1701,1701,0
20250508,103500,394414,1701,1701,1701,1701,0
20250508,103400,394414,1701,1701,1701,1701,0
20250508,103300,394414,1701,1701,1701,1701,0
20250508,103200,394414,1701,1701,1701,1701,0
20250508,103100,394414,1701,1701,1701,1701,0
20250508,103000,394414,1701,1701,1701,1701,0
20250508,102900,394414,1701,1701,1701,1701,0
20250508,102800,394414,1701,1701,1701,1701,0
20250508,102700,394414,1701,1701,1701,1701,0
20250508,102600,394414,1701,1701,1701,1701,0
20250508,102500,394414,1701,1701,1701,1701,0
20250508,102400,394414,1701,1701,1701,1701,0
20250508,102300,394414,1701,1701,1701,1701,0
20250508,102200,394414,1701,1701,1701,1701,0
20250508,102100,394414,1701,1701,1701,1701,0
20250508,102000,394414,1701,1701,1701,1701,0
20250508,101900,394414,1701,1701,1701,1701,0
20250508,101800,394414,1701,1701,1701,1701,0
20250508,101700,394414,1701,1701,1701,1701,0
20250508,101600,394414,1701,1701,1701,1701,0
20250508,101500,394414,1701,1701,1701,1701,0
20250508,101400,394414,1701,1701,1701,1701,0
20250508,101300,394414,1701,1701,1701,1701,0
20250508,101200,394414,1701,1701,1701,1701,30
20250508,101100,343384,1700,1700,1700,1700,0
20250508,101000,343384,1700,1700,1700,1700,0
20250508,100900,343384,1700,1700,1700,1700,0
20250508,100800,343384,1700,1700,1700,1700,0
20250508,100700,343384,1700,1700,1700,1700,0
20250508,100600,343384,1700,1700,1700,1700,0
20250508,100500,343384,1700,1700,1700,1700,0
20250508,100400,343384,1700,1700,1700,1700,0
20250508,100300,343384,1700,1700,1700,1700,100
20250508,100200,173384,1700,1700,1700,1700,0
20250508,100100,173384,1700,1700,1700,1700,0
20250508,100000,173384,1700,1700,1700,1700,0
20250508,095900,173384,1700,1700,1700,1700,0
20250508,095800,173384,1700,1700,1700,1700,0
20250508,095700,173384,1700,1700,1700,1700,0
20250508,095600,173384,1700,1700,1700,1700,0
20250508,095500,173384,1700,1700,1700,1700,0
20250508,095400,173384,1700,1700,1700,1700,0
20250508,095300,173384,1700,1700,1700,1700,0
20250508,095200,173384,1700,1700,1700,1700,0
20250508,095100,173384,1700,1700,1700,1700,0
20250508,095000,173384,1700,1700,1700,1700,0
20250508,094900,173384,1700,1700,1700,1700,0
20250508,094800,173384,1700,1700,1700,1700,0
20250508,094700,173384,1700,1700,1700,1700,0
20250508,094600,173384,1700,1700,1700,1700,0
20250508,094500,173384,1700,1700,1700,1700,0
20250508,094400,173384,1700,1700,1700,1700,0
20250508,094300,173384,1700,1700,1700,1700,0
20250508,094200,173384,1700,1700,1700,1700,0
20250508,094100,173384,1700,1700,1700,1700,0
20250508,094000,173384,1700,1700,1700,1700,0
20250508,093900,173384,1700,1700,1700,1700,0
20250508,093800,173384,1700,1700,1700,1700,0
20250508,093700,173384,1700,1700,1700,1700,0
20250508,093600,173384,1700,1700,1700,1700,0
20250508,093500,173384,1700,1700,1700,1700,0
20250508,093400,173384,1700,1700,1700,1700,0
20250508,093300,173384,1700,1700,1700,1700,0
20250508,093200,173384,1700,1700,1700,1700,0
20250508,093100,173384,1700,1700,1700,1700,0
20250508,093000,173384,1700,1700,1700,1700,0
20250508,092900,173384,1700,1700,1700,1700,0
20250508,092800,173384,1700,1700,1700,1700,100
20250508,092700,3384,1701,1701,1701,1701,0
20250508,092600,3384,1701,1701,1701,1701,0
20250508,092500,3384,1701,1701,1701,1701,0
20250508,092400,3384,1701,1701,1701,1701,0
20250508,092300,3384,1701,1701,1701,1701,0
20250508,092200,3384,1701,1701,1701,1701,0
20250508,092100,3384,1701,1701,1701,1701,0
20250508,092000,3384,1701,1701,1701,1701,0
20250508,091900,3384,1701,1701,1701,1701,0
20250508,091800,3384,1701,1701,1701,1701,0
20250508,091700,3384,1701,1701,1701,1701,0
20250508,091600,3384,1701,1701,1701,1701,0
20250508,091500,3384,1701,1701,1701,1701,0
20250508,091400,3384,1701,1701,1701,1701,0
20250508,091300,3384,1701,1701,1701,1701,0
20250508,091200,3384,1701,1701,1701,1701,0
20250508,091100,3384,1701,1701,1701,1701,1
20250508,091000,1683,1683,1683,1683,1683,1
20250508,090900,0,1701,1701,1701,1701,0
20250508,090800,0,1701,1701,1701,1701,0
20250508,090700,0,1701,1701,1701,1701,0
20250508,090600,0,1701,1701,1701,1701,0
20250508,090500,0,1701,1701,1701,1701,0
20250508,090400,0,1701,1701,1701,1701,0
20250508,090300,0,1701,1701,1701,1701,0
20250508,090200,0,1701,1701,1701,1701,0
20250508,090100,0,1701,1701,1701,1701,0
20250508,090000,0,1701,1701,1701,1701,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193500 7802865 1679 1679 1679 1679 589
3 20250508 193400 7802865 1679 1679 1679 1679 0
4 20250508 193300 7802865 1679 1679 1679 1679 0
5 20250508 193200 7802865 1679 1679 1679 1679 0
6 20250508 193100 7802865 1679 1679 1679 1679 0
7 20250508 193000 7802865 1679 1679 1679 1679 0
8 20250508 192900 7802865 1679 1679 1679 1679 0
9 20250508 192800 7802865 1679 1679 1679 1679 0
10 20250508 192700 7802865 1679 1679 1679 1679 0
11 20250508 192600 7802865 1679 1679 1679 1679 0
12 20250508 192500 7802865 1679 1679 1679 1679 0
13 20250508 192400 7802865 1679 1679 1679 1679 0
14 20250508 192300 7802865 1679 1679 1679 1679 0
15 20250508 192200 7802865 1679 1679 1679 1679 0
16 20250508 192100 7802865 1679 1679 1679 1679 0
17 20250508 192000 7802865 1679 1679 1679 1679 0
18 20250508 191900 7802865 1679 1679 1679 1679 0
19 20250508 191800 7802865 1679 1679 1679 1679 0
20 20250508 191700 7802865 1679 1679 1679 1679 0
21 20250508 191600 7802865 1679 1679 1679 1679 0
22 20250508 191500 7802865 1679 1679 1679 1679 0
23 20250508 191400 7802865 1679 1679 1679 1679 0
24 20250508 191300 7802865 1679 1679 1679 1679 0
25 20250508 191200 7802865 1679 1679 1679 1679 0
26 20250508 191100 7802865 1679 1679 1679 1679 0
27 20250508 191000 7802865 1679 1679 1679 1679 0
28 20250508 190900 7802865 1679 1679 1679 1679 0
29 20250508 190800 7802865 1679 1679 1679 1679 0
30 20250508 190700 7802865 1679 1679 1679 1679 0
31 20250508 190600 7802865 1679 1679 1679 1679 0
32 20250508 190500 7802865 1679 1679 1679 1679 589
33 20250508 190400 7802865 1679 1679 1679 1679 0
34 20250508 190300 7802865 1679 1679 1679 1679 0
35 20250508 190200 7802865 1679 1679 1679 1679 0
36 20250508 190100 7802865 1679 1679 1679 1679 0
37 20250508 190000 7802865 1679 1679 1679 1679 0
38 20250508 185900 7802865 1679 1679 1679 1679 0
39 20250508 185800 7802865 1679 1679 1679 1679 0
40 20250508 185700 7802865 1679 1679 1679 1679 0
41 20250508 185600 7802865 1679 1679 1679 1679 0
42 20250508 185500 7802865 1679 1679 1679 1679 0
43 20250508 185400 7802865 1679 1679 1679 1679 0
44 20250508 185300 7802865 1679 1679 1679 1679 0
45 20250508 185200 7802865 1679 1679 1679 1679 0
46 20250508 185100 7802865 1679 1679 1679 1679 0
47 20250508 185000 7802865 1679 1679 1679 1679 0
48 20250508 184900 7802865 1679 1679 1679 1679 0
49 20250508 184800 7802865 1679 1679 1679 1679 0
50 20250508 184700 7802865 1679 1679 1679 1679 0
51 20250508 184600 7802865 1679 1679 1679 1679 0
52 20250508 184500 7802865 1679 1679 1679 1679 0
53 20250508 184400 7802865 1679 1679 1679 1679 0
54 20250508 184300 7802865 1679 1679 1679 1679 0
55 20250508 184200 7802865 1679 1679 1679 1679 0
56 20250508 184100 7802865 1679 1679 1679 1679 0
57 20250508 184000 7802865 1679 1679 1679 1679 0
58 20250508 183900 7802865 1679 1679 1679 1679 0
59 20250508 183800 7802865 1679 1679 1679 1679 0
60 20250508 183700 7802865 1679 1679 1679 1679 0
61 20250508 183600 7802865 1679 1679 1679 1679 0
62 20250508 183500 7802865 1679 1679 1679 1679 589
63 20250508 183400 7802865 1679 1679 1679 1679 0
64 20250508 183300 7802865 1679 1679 1679 1679 0
65 20250508 183200 7802865 1679 1679 1679 1679 0
66 20250508 183100 7802865 1679 1679 1679 1679 0
67 20250508 183000 7802865 1679 1679 1679 1679 0
68 20250508 182900 7802865 1679 1679 1679 1679 0
69 20250508 182800 7802865 1679 1679 1679 1679 0
70 20250508 182700 7802865 1679 1679 1679 1679 0
71 20250508 182600 7802865 1679 1679 1679 1679 0
72 20250508 182500 7802865 1679 1679 1679 1679 0
73 20250508 182400 7802865 1679 1679 1679 1679 0
74 20250508 182300 7802865 1679 1679 1679 1679 0
75 20250508 182200 7802865 1679 1679 1679 1679 0
76 20250508 182100 7802865 1679 1679 1679 1679 0
77 20250508 182000 7802865 1679 1679 1679 1679 0
78 20250508 181900 7802865 1679 1679 1679 1679 0
79 20250508 181800 7802865 1679 1679 1679 1679 0
80 20250508 181700 7802865 1679 1679 1679 1679 0
81 20250508 181600 7802865 1679 1679 1679 1679 0
82 20250508 181500 7802865 1679 1679 1679 1679 0
83 20250508 181400 7802865 1679 1679 1679 1679 0
84 20250508 181300 7802865 1679 1679 1679 1679 0
85 20250508 181200 7802865 1679 1679 1679 1679 0
86 20250508 181100 7802865 1679 1679 1679 1679 0
87 20250508 181000 7802865 1679 1679 1679 1679 0
88 20250508 180900 7802865 1679 1679 1679 1679 0
89 20250508 180800 7802865 1679 1679 1679 1679 0
90 20250508 180700 7802865 1679 1679 1679 1679 0
91 20250508 180600 7802865 1679 1679 1679 1679 0
92 20250508 180500 7802865 1679 1679 1679 1679 589
93 20250508 180400 7802865 1679 1679 1679 1679 0
94 20250508 180300 7802865 1679 1679 1679 1679 0
95 20250508 180200 7802865 1679 1679 1679 1679 0
96 20250508 180100 7802865 1679 1679 1679 1679 0
97 20250508 180000 7802865 1679 1679 1679 1679 0
98 20250508 175900 7802865 1679 1679 1679 1679 0
99 20250508 175800 7802865 1679 1679 1679 1679 0
100 20250508 175700 7802865 1679 1679 1679 1679 0
101 20250508 175600 7802865 1679 1679 1679 1679 0
102 20250508 175500 7802865 1679 1679 1679 1679 0
103 20250508 175400 7802865 1679 1679 1679 1679 0
104 20250508 175300 7802865 1679 1679 1679 1679 0
105 20250508 175200 7802865 1679 1679 1679 1679 0
106 20250508 175100 7802865 1679 1679 1679 1679 0
107 20250508 175000 7802865 1679 1679 1679 1679 0
108 20250508 174900 7802865 1679 1679 1679 1679 0
109 20250508 174800 7802865 1679 1679 1679 1679 0
110 20250508 174700 7802865 1679 1679 1679 1679 0
111 20250508 174600 7802865 1679 1679 1679 1679 0
112 20250508 174500 7802865 1679 1679 1679 1679 0
113 20250508 174400 7802865 1679 1679 1679 1679 0
114 20250508 174300 7802865 1679 1679 1679 1679 0
115 20250508 174200 7802865 1679 1679 1679 1679 0
116 20250508 174100 7802865 1679 1679 1679 1679 0
117 20250508 174000 7802865 1679 1679 1679 1679 0
118 20250508 173900 7802865 1679 1679 1679 1679 0
119 20250508 173800 7802865 1679 1679 1679 1679 0
120 20250508 173700 7802865 1679 1679 1679 1679 0
121 20250508 173600 7802865 1679 1679 1679 1679 0
122 20250508 173500 7802865 1679 1679 1679 1679 589
123 20250508 173400 7802865 1679 1679 1679 1679 0
124 20250508 173300 7802865 1679 1679 1679 1679 0
125 20250508 173200 7802865 1679 1679 1679 1679 0
126 20250508 173100 7802865 1679 1679 1679 1679 0
127 20250508 173000 7802865 1679 1679 1679 1679 0
128 20250508 172900 7802865 1679 1679 1679 1679 0
129 20250508 172800 7802865 1679 1679 1679 1679 0
130 20250508 172700 7802865 1679 1679 1679 1679 0
131 20250508 172600 7802865 1679 1679 1679 1679 0
132 20250508 172500 7802865 1679 1679 1679 1679 0
133 20250508 172400 7802865 1679 1679 1679 1679 0
134 20250508 172300 7802865 1679 1679 1679 1679 0
135 20250508 172200 7802865 1679 1679 1679 1679 0
136 20250508 172100 7802865 1679 1679 1679 1679 0
137 20250508 172000 7802865 1679 1679 1679 1679 0
138 20250508 171900 7802865 1679 1679 1679 1679 0
139 20250508 171800 7802865 1679 1679 1679 1679 0
140 20250508 171700 7802865 1679 1679 1679 1679 0
141 20250508 171600 7802865 1679 1679 1679 1679 0
142 20250508 171500 7802865 1679 1679 1679 1679 0
143 20250508 171400 7802865 1679 1679 1679 1679 0
144 20250508 171300 7802865 1679 1679 1679 1679 0
145 20250508 171200 7802865 1679 1679 1679 1679 0
146 20250508 171100 7802865 1679 1679 1679 1679 0
147 20250508 171000 7802865 1679 1679 1679 1679 0
148 20250508 170900 7802865 1679 1679 1679 1679 0
149 20250508 170800 7802865 1679 1679 1679 1679 0
150 20250508 170700 7802865 1679 1679 1679 1679 0
151 20250508 170600 7802865 1679 1679 1679 1679 0
152 20250508 170500 7802865 1679 1679 1679 1679 589
153 20250508 170400 7802865 1679 1679 1679 1679 0
154 20250508 170300 7802865 1679 1679 1679 1679 0
155 20250508 170200 7802865 1679 1679 1679 1679 0
156 20250508 170100 7802865 1679 1679 1679 1679 0
157 20250508 170000 7802865 1679 1679 1679 1679 0
158 20250508 165900 7802865 1679 1679 1679 1679 0
159 20250508 165800 7802865 1679 1679 1679 1679 0
160 20250508 165700 7802865 1679 1679 1679 1679 0
161 20250508 165600 7802865 1679 1679 1679 1679 0
162 20250508 165500 7802865 1679 1679 1679 1679 0
163 20250508 165400 7802865 1679 1679 1679 1679 0
164 20250508 165300 7802865 1679 1679 1679 1679 0
165 20250508 165200 7802865 1679 1679 1679 1679 0
166 20250508 165100 7802865 1679 1679 1679 1679 0
167 20250508 165000 7802865 1679 1679 1679 1679 0
168 20250508 164900 7802865 1679 1679 1679 1679 0
169 20250508 164800 7802865 1679 1679 1679 1679 0
170 20250508 164700 7802865 1679 1679 1679 1679 0
171 20250508 164600 7802865 1679 1679 1679 1679 0
172 20250508 164500 7802865 1679 1679 1679 1679 0
173 20250508 164400 7802865 1679 1679 1679 1679 0
174 20250508 164300 7802865 1679 1679 1679 1679 0
175 20250508 164200 7802865 1679 1679 1679 1679 0
176 20250508 164100 7802865 1679 1679 1679 1679 0
177 20250508 164000 7802865 1679 1679 1679 1679 0
178 20250508 163900 7802865 1679 1679 1679 1679 0
179 20250508 163800 7802865 1679 1679 1679 1679 0
180 20250508 163700 7802865 1679 1679 1679 1679 0
181 20250508 163600 7802865 1679 1679 1679 1679 0
182 20250508 163500 7802865 1679 1679 1679 1679 589
183 20250508 163400 7802865 1679 1679 1679 1679 0
184 20250508 163300 7802865 1679 1679 1679 1679 0
185 20250508 163200 7802865 1679 1679 1679 1679 0
186 20250508 163100 7802865 1679 1679 1679 1679 0
187 20250508 163000 7802865 1679 1679 1679 1679 0
188 20250508 162900 7802865 1679 1679 1679 1679 0
189 20250508 162800 7802865 1679 1679 1679 1679 0
190 20250508 162700 7802865 1679 1679 1679 1679 0
191 20250508 162600 7802865 1679 1679 1679 1679 0
192 20250508 162500 7802865 1679 1679 1679 1679 0
193 20250508 162400 7802865 1679 1679 1679 1679 0
194 20250508 162300 7802865 1679 1679 1679 1679 0
195 20250508 162200 7802865 1679 1679 1679 1679 0
196 20250508 162100 7802865 1679 1679 1679 1679 0
197 20250508 162000 7802865 1679 1679 1679 1679 0
198 20250508 161900 7802865 1679 1679 1679 1679 0
199 20250508 161800 7802865 1679 1679 1679 1679 0
200 20250508 161700 7802865 1679 1679 1679 1679 0
201 20250508 161600 7802865 1679 1679 1679 1679 0
202 20250508 161500 7802865 1679 1679 1679 1679 0
203 20250508 161400 7802865 1679 1679 1679 1679 0
204 20250508 161300 7802865 1679 1679 1679 1679 0
205 20250508 161200 7802865 1679 1679 1679 1679 0
206 20250508 161100 7802865 1679 1679 1679 1679 0
207 20250508 161000 7802865 1679 1679 1679 1679 0
208 20250508 160900 7802865 1679 1679 1679 1679 0
209 20250508 160800 7802865 1679 1679 1679 1679 0
210 20250508 160700 7802865 1679 1679 1679 1679 0
211 20250508 160600 7802865 1679 1679 1679 1679 0
212 20250508 160500 7802865 1679 1679 1679 1679 589
213 20250508 160400 7802865 1679 1679 1679 1679 0
214 20250508 160300 7802865 1679 1679 1679 1679 0
215 20250508 160200 7802865 1679 1679 1679 1679 0
216 20250508 160100 7802865 1679 1679 1679 1679 0
217 20250508 160000 7802865 1679 1679 1679 1679 0
218 20250508 155900 7802865 1679 1679 1679 1679 0
219 20250508 155800 7802865 1679 1679 1679 1679 0
220 20250508 155700 7802865 1679 1679 1679 1679 0
221 20250508 155600 7802865 1679 1679 1679 1679 0
222 20250508 155500 7802865 1679 1679 1679 1679 0
223 20250508 155400 7802865 1679 1679 1679 1679 0
224 20250508 155300 7802865 1679 1679 1679 1679 0
225 20250508 155200 7802865 1679 1679 1679 1679 0
226 20250508 155100 7802865 1679 1679 1679 1679 0
227 20250508 155000 7802865 1679 1679 1679 1679 0
228 20250508 154900 7802865 1679 1679 1679 1679 0
229 20250508 154800 7802865 1679 1679 1679 1679 0
230 20250508 154700 7802865 1679 1679 1679 1679 0
231 20250508 154600 7802865 1679 1679 1679 1679 0
232 20250508 154500 7802865 1679 1679 1679 1679 0
233 20250508 154400 7802865 1679 1679 1679 1679 0
234 20250508 154300 7802865 1679 1679 1679 1679 0
235 20250508 154200 7802865 1679 1679 1679 1679 0
236 20250508 154100 7802865 1679 1679 1679 1679 0
237 20250508 154000 7802865 1679 1679 1679 1679 0
238 20250508 153900 7802865 1679 1679 1679 1679 0
239 20250508 153800 7802865 1679 1679 1679 1679 0
240 20250508 153700 7802865 1679 1679 1679 1679 0
241 20250508 153600 7802865 1679 1679 1679 1679 0
242 20250508 153500 7802865 1679 1679 1679 1679 589
243 20250508 153400 7802865 1679 1679 1679 1679 0
244 20250508 153300 7802865 1679 1679 1679 1679 0
245 20250508 153200 7802865 1679 1679 1679 1679 0
246 20250508 153100 7802865 1679 1679 1679 1679 0
247 20250508 153000 7802865 1679 1679 1679 1679 589
248 20250508 152900 6813934 1690 1690 1690 1690 0
249 20250508 152800 6813934 1690 1690 1690 1690 0
250 20250508 152700 6813934 1690 1690 1690 1690 0
251 20250508 152600 6813934 1690 1690 1690 1690 0
252 20250508 152500 6813934 1690 1690 1690 1690 0
253 20250508 152400 6813934 1690 1690 1690 1690 0
254 20250508 152300 6813934 1690 1690 1690 1690 0
255 20250508 152200 6813934 1690 1690 1690 1690 0
256 20250508 152100 6813934 1690 1690 1690 1690 0
257 20250508 152000 6813934 1690 1690 1690 1690 0
258 20250508 151900 6813934 1690 1690 1690 1690 5
259 20250508 151800 6805484 1679 1666 1679 1666 233
260 20250508 151700 6414791 1660 1660 1660 1660 0
261 20250508 151600 6414791 1660 1660 1660 1660 0
262 20250508 151500 6414791 1660 1660 1660 1660 0
263 20250508 151400 6414791 1660 1660 1660 1660 0
264 20250508 151300 6414791 1660 1665 1665 1660 53
265 20250508 151200 6326661 1652 1652 1652 1652 0
266 20250508 151100 6326661 1652 1652 1652 1652 0
267 20250508 151000 6326661 1652 1652 1652 1652 0
268 20250508 150900 6326661 1652 1652 1652 1652 0
269 20250508 150800 6326661 1652 1652 1652 1652 0
270 20250508 150700 6326661 1652 1652 1652 1652 65
271 20250508 150600 6219281 1674 1674 1674 1674 0
272 20250508 150500 6219281 1674 1674 1674 1652 22
273 20250508 150400 6182893 1652 1658 1658 1652 206
274 20250508 150300 5841523 1685 1685 1685 1685 1
275 20250508 150200 5839838 1685 1680 1685 1680 34
276 20250508 150100 5782568 1680 1668 1680 1668 299
277 20250508 150000 5283824 1668 1651 1668 1651 24
278 20250508 145900 5244183 1664 1664 1664 1664 0
279 20250508 145800 5244183 1664 1664 1664 1664 0
280 20250508 145700 5244183 1664 1664 1664 1664 0
281 20250508 145600 5244183 1664 1664 1664 1664 0
282 20250508 145500 5244183 1664 1664 1664 1664 30
283 20250508 145400 5194263 1697 1697 1697 1697 0
284 20250508 145300 5194263 1697 1697 1697 1697 1
285 20250508 145200 5192566 1690 1690 1690 1690 599
286 20250508 145100 4180256 1690 1690 1690 1690 1
287 20250508 145000 4178566 1650 1693 1693 1650 1324
288 20250508 144900 1986154 1701 1701 1701 1701 0
289 20250508 144800 1986154 1701 1701 1701 1701 0
290 20250508 144700 1986154 1701 1701 1701 1701 0
291 20250508 144600 1986154 1701 1701 1701 1701 0
292 20250508 144500 1986154 1701 1701 1701 1701 0
293 20250508 144400 1986154 1701 1701 1701 1701 0
294 20250508 144300 1986154 1701 1701 1701 1701 0
295 20250508 144200 1986154 1701 1701 1701 1701 0
296 20250508 144100 1986154 1701 1701 1701 1701 0
297 20250508 144000 1986154 1701 1701 1701 1701 0
298 20250508 143900 1986154 1701 1701 1701 1701 0
299 20250508 143800 1986154 1701 1701 1701 1701 0
300 20250508 143700 1986154 1701 1701 1701 1701 0
301 20250508 143600 1986154 1701 1701 1701 1701 0
302 20250508 143500 1986154 1701 1701 1701 1701 0
303 20250508 143400 1986154 1701 1701 1701 1701 0
304 20250508 143300 1986154 1701 1701 1701 1701 0
305 20250508 143200 1986154 1701 1701 1701 1701 0
306 20250508 143100 1986154 1701 1701 1701 1701 0
307 20250508 143000 1986154 1701 1701 1701 1701 0
308 20250508 142900 1986154 1701 1701 1701 1701 0
309 20250508 142800 1986154 1701 1701 1701 1701 0
310 20250508 142700 1986154 1701 1701 1701 1701 0
311 20250508 142600 1986154 1701 1701 1701 1701 0
312 20250508 142500 1986154 1701 1701 1701 1701 0
313 20250508 142400 1986154 1701 1701 1701 1701 0
314 20250508 142300 1986154 1701 1701 1701 1701 0
315 20250508 142200 1986154 1701 1701 1701 1701 0
316 20250508 142100 1986154 1701 1701 1701 1701 0
317 20250508 142000 1986154 1701 1701 1701 1701 0
318 20250508 141900 1986154 1701 1701 1701 1701 0
319 20250508 141800 1986154 1701 1701 1701 1701 0
320 20250508 141700 1986154 1701 1701 1701 1701 0
321 20250508 141600 1986154 1701 1701 1701 1701 0
322 20250508 141500 1986154 1701 1701 1701 1701 0
323 20250508 141400 1986154 1701 1701 1701 1701 0
324 20250508 141300 1986154 1701 1701 1701 1701 0
325 20250508 141200 1986154 1701 1701 1701 1701 0
326 20250508 141100 1986154 1701 1701 1701 1701 0
327 20250508 141000 1986154 1701 1701 1701 1701 0
328 20250508 140900 1986154 1701 1701 1701 1701 0
329 20250508 140800 1986154 1701 1701 1701 1701 0
330 20250508 140700 1986154 1701 1701 1701 1701 3
331 20250508 140600 1981051 1701 1701 1701 1701 0
332 20250508 140500 1981051 1701 1701 1701 1701 0
333 20250508 140400 1981051 1701 1701 1701 1701 0
334 20250508 140300 1981051 1701 1701 1701 1701 0
335 20250508 140200 1981051 1701 1701 1701 1701 0
336 20250508 140100 1981051 1701 1701 1701 1701 0
337 20250508 140000 1981051 1701 1701 1701 1701 0
338 20250508 135900 1981051 1701 1701 1701 1701 0
339 20250508 135800 1981051 1701 1701 1701 1701 0
340 20250508 135700 1981051 1701 1701 1701 1701 0
341 20250508 135600 1981051 1701 1701 1701 1701 0
342 20250508 135500 1981051 1701 1701 1701 1701 0
343 20250508 135400 1981051 1701 1701 1701 1701 910
344 20250508 135300 433141 1701 1701 1701 1701 0
345 20250508 135200 433141 1701 1701 1701 1701 0
346 20250508 135100 433141 1701 1701 1701 1701 0
347 20250508 135000 433141 1701 1701 1701 1701 0
348 20250508 134900 433141 1701 1701 1701 1701 0
349 20250508 134800 433141 1701 1701 1701 1701 0
350 20250508 134700 433141 1701 1701 1701 1701 0
351 20250508 134600 433141 1701 1701 1701 1701 0
352 20250508 134500 433141 1701 1701 1701 1701 0
353 20250508 134400 433141 1701 1701 1701 1701 0
354 20250508 134300 433141 1701 1701 1701 1701 0
355 20250508 134200 433141 1701 1701 1701 1701 0
356 20250508 134100 433141 1701 1701 1701 1701 0
357 20250508 134000 433141 1701 1701 1701 1701 0
358 20250508 133900 433141 1701 1701 1701 1701 0
359 20250508 133800 433141 1701 1701 1701 1701 0
360 20250508 133700 433141 1701 1701 1701 1701 0
361 20250508 133600 433141 1701 1701 1701 1701 0
362 20250508 133500 433141 1701 1701 1701 1701 0
363 20250508 133400 433141 1701 1701 1701 1701 0
364 20250508 133300 433141 1701 1701 1701 1701 0
365 20250508 133200 433141 1701 1701 1701 1701 0
366 20250508 133100 433141 1701 1701 1701 1701 0
367 20250508 133000 433141 1701 1701 1701 1701 0
368 20250508 132900 433141 1701 1701 1701 1701 0
369 20250508 132800 433141 1701 1701 1701 1701 0
370 20250508 132700 433141 1701 1701 1701 1701 0
371 20250508 132600 433141 1701 1701 1701 1701 0
372 20250508 132500 433141 1701 1701 1701 1701 0
373 20250508 132400 433141 1701 1701 1701 1701 0
374 20250508 132300 433141 1701 1701 1701 1701 0
375 20250508 132200 433141 1701 1701 1701 1701 0
376 20250508 132100 433141 1701 1701 1701 1701 0
377 20250508 132000 433141 1701 1701 1701 1701 0
378 20250508 131900 433141 1701 1701 1701 1701 0
379 20250508 131800 433141 1701 1701 1701 1701 0
380 20250508 131700 433141 1701 1701 1701 1701 0
381 20250508 131600 433141 1701 1701 1701 1701 0
382 20250508 131500 433141 1701 1701 1701 1701 0
383 20250508 131400 433141 1701 1701 1701 1701 0
384 20250508 131300 433141 1701 1701 1701 1701 0
385 20250508 131200 433141 1701 1701 1701 1701 0
386 20250508 131100 433141 1701 1701 1701 1701 0
387 20250508 131000 433141 1701 1701 1701 1701 0
388 20250508 130900 433141 1701 1701 1701 1701 0
389 20250508 130800 433141 1701 1701 1701 1701 0
390 20250508 130700 433141 1701 1701 1701 1701 0
391 20250508 130600 433141 1701 1701 1701 1701 0
392 20250508 130500 433141 1701 1701 1701 1701 0
393 20250508 130400 433141 1701 1701 1701 1701 0
394 20250508 130300 433141 1701 1701 1701 1701 0
395 20250508 130200 433141 1701 1701 1701 1701 0
396 20250508 130100 433141 1701 1701 1701 1701 0
397 20250508 130000 433141 1701 1701 1701 1701 0
398 20250508 125900 433141 1701 1701 1701 1701 0
399 20250508 125800 433141 1701 1701 1701 1701 0
400 20250508 125700 433141 1701 1701 1701 1701 0
401 20250508 125600 433141 1701 1701 1701 1701 0
402 20250508 125500 433141 1701 1701 1701 1701 0
403 20250508 125400 433141 1701 1701 1701 1701 0
404 20250508 125300 433141 1701 1701 1701 1701 0
405 20250508 125200 433141 1701 1701 1701 1701 0
406 20250508 125100 433141 1701 1701 1701 1701 0
407 20250508 125000 433141 1701 1701 1701 1701 0
408 20250508 124900 433141 1701 1701 1701 1701 0
409 20250508 124800 433141 1701 1701 1701 1701 0
410 20250508 124700 433141 1701 1701 1701 1701 0
411 20250508 124600 433141 1701 1701 1701 1701 0
412 20250508 124500 433141 1701 1701 1701 1701 0
413 20250508 124400 433141 1701 1701 1701 1701 0
414 20250508 124300 433141 1701 1701 1701 1701 0
415 20250508 124200 433141 1701 1701 1701 1701 0
416 20250508 124100 433141 1701 1701 1701 1701 0
417 20250508 124000 433141 1701 1701 1701 1701 0
418 20250508 123900 433141 1701 1701 1701 1701 0
419 20250508 123800 433141 1701 1701 1701 1701 0
420 20250508 123700 433141 1701 1701 1701 1701 0
421 20250508 123600 433141 1701 1701 1701 1701 0
422 20250508 123500 433141 1701 1701 1701 1701 0
423 20250508 123400 433141 1701 1701 1701 1701 0
424 20250508 123300 433141 1701 1701 1701 1701 0
425 20250508 123200 433141 1701 1701 1701 1701 0
426 20250508 123100 433141 1701 1701 1701 1701 0
427 20250508 123000 433141 1701 1701 1701 1701 0
428 20250508 122900 433141 1701 1701 1701 1701 0
429 20250508 122800 433141 1701 1701 1701 1701 0
430 20250508 122700 433141 1701 1701 1701 1701 0
431 20250508 122600 433141 1701 1701 1701 1701 0
432 20250508 122500 433141 1701 1701 1701 1701 0
433 20250508 122400 433141 1701 1701 1701 1701 0
434 20250508 122300 433141 1701 1701 1701 1701 0
435 20250508 122200 433141 1701 1701 1701 1701 0
436 20250508 122100 433141 1701 1701 1701 1701 0
437 20250508 122000 433141 1701 1701 1701 1701 0
438 20250508 121900 433141 1701 1701 1701 1701 0
439 20250508 121800 433141 1701 1701 1701 1701 0
440 20250508 121700 433141 1701 1701 1701 1701 0
441 20250508 121600 433141 1701 1701 1701 1701 0
442 20250508 121500 433141 1701 1701 1701 1701 0
443 20250508 121400 433141 1701 1701 1701 1701 0
444 20250508 121300 433141 1701 1701 1701 1701 0
445 20250508 121200 433141 1701 1701 1701 1701 0
446 20250508 121100 433141 1701 1701 1701 1701 0
447 20250508 121000 433141 1701 1701 1701 1701 0
448 20250508 120900 433141 1701 1701 1701 1701 0
449 20250508 120800 433141 1701 1701 1701 1701 0
450 20250508 120700 433141 1701 1701 1701 1701 0
451 20250508 120600 433141 1701 1701 1701 1701 0
452 20250508 120500 433141 1701 1701 1701 1701 0
453 20250508 120400 433141 1701 1701 1701 1701 0
454 20250508 120300 433141 1701 1701 1701 1701 0
455 20250508 120200 433141 1701 1701 1701 1701 0
456 20250508 120100 433141 1701 1701 1701 1701 0
457 20250508 120000 433141 1701 1701 1701 1701 0
458 20250508 115900 433141 1701 1701 1701 1701 0
459 20250508 115800 433141 1701 1701 1701 1701 0
460 20250508 115700 433141 1701 1701 1701 1701 0
461 20250508 115600 433141 1701 1701 1701 1701 0
462 20250508 115500 433141 1701 1701 1701 1701 0
463 20250508 115400 433141 1701 1701 1701 1701 0
464 20250508 115300 433141 1701 1701 1701 1701 0
465 20250508 115200 433141 1701 1701 1701 1701 0
466 20250508 115100 433141 1701 1701 1701 1701 0
467 20250508 115000 433141 1701 1701 1701 1701 0
468 20250508 114900 433141 1701 1701 1701 1701 0
469 20250508 114800 433141 1701 1701 1701 1701 0
470 20250508 114700 433141 1701 1701 1701 1701 0
471 20250508 114600 433141 1701 1701 1701 1701 0
472 20250508 114500 433141 1701 1701 1701 1701 0
473 20250508 114400 433141 1701 1701 1701 1701 0
474 20250508 114300 433141 1701 1701 1701 1701 0
475 20250508 114200 433141 1701 1701 1701 1701 0
476 20250508 114100 433141 1701 1701 1701 1701 0
477 20250508 114000 433141 1701 1701 1701 1701 0
478 20250508 113900 433141 1701 1701 1701 1701 0
479 20250508 113800 433141 1701 1701 1701 1701 0
480 20250508 113700 433141 1701 1701 1701 1701 0
481 20250508 113600 433141 1701 1701 1701 1701 0
482 20250508 113500 433141 1701 1701 1701 1701 0
483 20250508 113400 433141 1701 1701 1701 1701 0
484 20250508 113300 433141 1701 1701 1701 1701 0
485 20250508 113200 433141 1701 1701 1701 1701 0
486 20250508 113100 433141 1701 1701 1701 1701 0
487 20250508 113000 433141 1701 1701 1701 1701 0
488 20250508 112900 433141 1701 1701 1701 1701 0
489 20250508 112800 433141 1701 1701 1701 1701 0
490 20250508 112700 433141 1701 1701 1701 1701 0
491 20250508 112600 433141 1701 1701 1701 1701 0
492 20250508 112500 433141 1701 1701 1701 1701 0
493 20250508 112400 433141 1701 1701 1701 1701 0
494 20250508 112300 433141 1701 1701 1701 1701 0
495 20250508 112200 433141 1701 1701 1701 1701 0
496 20250508 112100 433141 1701 1701 1701 1701 0
497 20250508 112000 433141 1701 1701 1701 1701 0
498 20250508 111900 433141 1701 1701 1701 1701 0
499 20250508 111800 433141 1701 1701 1701 1701 0
500 20250508 111700 433141 1701 1701 1701 1701 0
501 20250508 111600 433141 1701 1701 1701 1701 0
502 20250508 111500 433141 1701 1701 1701 1701 0
503 20250508 111400 433141 1701 1701 1701 1701 0
504 20250508 111300 433141 1701 1701 1701 1701 0
505 20250508 111200 433141 1701 1701 1701 1701 0
506 20250508 111100 433141 1701 1701 1701 1701 0
507 20250508 111000 433141 1701 1701 1701 1701 0
508 20250508 110900 433141 1701 1701 1701 1701 0
509 20250508 110800 433141 1701 1701 1701 1701 0
510 20250508 110700 433141 1701 1701 1701 1701 0
511 20250508 110600 433141 1701 1701 1701 1701 0
512 20250508 110500 433141 1701 1701 1701 1701 0
513 20250508 110400 433141 1701 1701 1701 1701 0
514 20250508 110300 433141 1701 1701 1701 1701 0
515 20250508 110200 433141 1701 1701 1701 1701 0
516 20250508 110100 433141 1701 1701 1701 1701 0
517 20250508 110000 433141 1701 1701 1701 1701 0
518 20250508 105900 433141 1701 1701 1701 1701 0
519 20250508 105800 433141 1701 1701 1701 1701 0
520 20250508 105700 433141 1701 1701 1701 1701 0
521 20250508 105600 433141 1701 1701 1701 1701 0
522 20250508 105500 433141 1701 1701 1701 1701 0
523 20250508 105400 433141 1701 1701 1701 1701 0
524 20250508 105300 433141 1701 1701 1701 1701 0
525 20250508 105200 433141 1701 1701 1701 1701 0
526 20250508 105100 433141 1701 1701 1701 1701 0
527 20250508 105000 433141 1701 1701 1701 1701 0
528 20250508 104900 433141 1701 1701 1701 1701 0
529 20250508 104800 433141 1701 1701 1701 1701 0
530 20250508 104700 433141 1701 1701 1701 1701 0
531 20250508 104600 433141 1701 1701 1701 1701 0
532 20250508 104500 433141 1701 1701 1701 1701 0
533 20250508 104400 433141 1701 1701 1701 1701 0
534 20250508 104300 433141 1701 1701 1701 1701 0
535 20250508 104200 433141 1701 1701 1701 1701 0
536 20250508 104100 433141 1701 1701 1701 1701 0
537 20250508 104000 433141 1701 1701 1701 1701 0
538 20250508 103900 433141 1701 1683 1701 1683 23
539 20250508 103800 394414 1701 1701 1701 1701 0
540 20250508 103700 394414 1701 1701 1701 1701 0
541 20250508 103600 394414 1701 1701 1701 1701 0
542 20250508 103500 394414 1701 1701 1701 1701 0
543 20250508 103400 394414 1701 1701 1701 1701 0
544 20250508 103300 394414 1701 1701 1701 1701 0
545 20250508 103200 394414 1701 1701 1701 1701 0
546 20250508 103100 394414 1701 1701 1701 1701 0
547 20250508 103000 394414 1701 1701 1701 1701 0
548 20250508 102900 394414 1701 1701 1701 1701 0
549 20250508 102800 394414 1701 1701 1701 1701 0
550 20250508 102700 394414 1701 1701 1701 1701 0
551 20250508 102600 394414 1701 1701 1701 1701 0
552 20250508 102500 394414 1701 1701 1701 1701 0
553 20250508 102400 394414 1701 1701 1701 1701 0
554 20250508 102300 394414 1701 1701 1701 1701 0
555 20250508 102200 394414 1701 1701 1701 1701 0
556 20250508 102100 394414 1701 1701 1701 1701 0
557 20250508 102000 394414 1701 1701 1701 1701 0
558 20250508 101900 394414 1701 1701 1701 1701 0
559 20250508 101800 394414 1701 1701 1701 1701 0
560 20250508 101700 394414 1701 1701 1701 1701 0
561 20250508 101600 394414 1701 1701 1701 1701 0
562 20250508 101500 394414 1701 1701 1701 1701 0
563 20250508 101400 394414 1701 1701 1701 1701 0
564 20250508 101300 394414 1701 1701 1701 1701 0
565 20250508 101200 394414 1701 1701 1701 1701 30
566 20250508 101100 343384 1700 1700 1700 1700 0
567 20250508 101000 343384 1700 1700 1700 1700 0
568 20250508 100900 343384 1700 1700 1700 1700 0
569 20250508 100800 343384 1700 1700 1700 1700 0
570 20250508 100700 343384 1700 1700 1700 1700 0
571 20250508 100600 343384 1700 1700 1700 1700 0
572 20250508 100500 343384 1700 1700 1700 1700 0
573 20250508 100400 343384 1700 1700 1700 1700 0
574 20250508 100300 343384 1700 1700 1700 1700 100
575 20250508 100200 173384 1700 1700 1700 1700 0
576 20250508 100100 173384 1700 1700 1700 1700 0
577 20250508 100000 173384 1700 1700 1700 1700 0
578 20250508 095900 173384 1700 1700 1700 1700 0
579 20250508 095800 173384 1700 1700 1700 1700 0
580 20250508 095700 173384 1700 1700 1700 1700 0
581 20250508 095600 173384 1700 1700 1700 1700 0
582 20250508 095500 173384 1700 1700 1700 1700 0
583 20250508 095400 173384 1700 1700 1700 1700 0
584 20250508 095300 173384 1700 1700 1700 1700 0
585 20250508 095200 173384 1700 1700 1700 1700 0
586 20250508 095100 173384 1700 1700 1700 1700 0
587 20250508 095000 173384 1700 1700 1700 1700 0
588 20250508 094900 173384 1700 1700 1700 1700 0
589 20250508 094800 173384 1700 1700 1700 1700 0
590 20250508 094700 173384 1700 1700 1700 1700 0
591 20250508 094600 173384 1700 1700 1700 1700 0
592 20250508 094500 173384 1700 1700 1700 1700 0
593 20250508 094400 173384 1700 1700 1700 1700 0
594 20250508 094300 173384 1700 1700 1700 1700 0
595 20250508 094200 173384 1700 1700 1700 1700 0
596 20250508 094100 173384 1700 1700 1700 1700 0
597 20250508 094000 173384 1700 1700 1700 1700 0
598 20250508 093900 173384 1700 1700 1700 1700 0
599 20250508 093800 173384 1700 1700 1700 1700 0
600 20250508 093700 173384 1700 1700 1700 1700 0
601 20250508 093600 173384 1700 1700 1700 1700 0
602 20250508 093500 173384 1700 1700 1700 1700 0
603 20250508 093400 173384 1700 1700 1700 1700 0
604 20250508 093300 173384 1700 1700 1700 1700 0
605 20250508 093200 173384 1700 1700 1700 1700 0
606 20250508 093100 173384 1700 1700 1700 1700 0
607 20250508 093000 173384 1700 1700 1700 1700 0
608 20250508 092900 173384 1700 1700 1700 1700 0
609 20250508 092800 173384 1700 1700 1700 1700 100
610 20250508 092700 3384 1701 1701 1701 1701 0
611 20250508 092600 3384 1701 1701 1701 1701 0
612 20250508 092500 3384 1701 1701 1701 1701 0
613 20250508 092400 3384 1701 1701 1701 1701 0
614 20250508 092300 3384 1701 1701 1701 1701 0
615 20250508 092200 3384 1701 1701 1701 1701 0
616 20250508 092100 3384 1701 1701 1701 1701 0
617 20250508 092000 3384 1701 1701 1701 1701 0
618 20250508 091900 3384 1701 1701 1701 1701 0
619 20250508 091800 3384 1701 1701 1701 1701 0
620 20250508 091700 3384 1701 1701 1701 1701 0
621 20250508 091600 3384 1701 1701 1701 1701 0
622 20250508 091500 3384 1701 1701 1701 1701 0
623 20250508 091400 3384 1701 1701 1701 1701 0
624 20250508 091300 3384 1701 1701 1701 1701 0
625 20250508 091200 3384 1701 1701 1701 1701 0
626 20250508 091100 3384 1701 1701 1701 1701 1
627 20250508 091000 1683 1683 1683 1683 1683 1
628 20250508 090900 0 1701 1701 1701 1701 0
629 20250508 090800 0 1701 1701 1701 1701 0
630 20250508 090700 0 1701 1701 1701 1701 0
631 20250508 090600 0 1701 1701 1701 1701 0
632 20250508 090500 0 1701 1701 1701 1701 0
633 20250508 090400 0 1701 1701 1701 1701 0
634 20250508 090300 0 1701 1701 1701 1701 0
635 20250508 090200 0 1701 1701 1701 1701 0
636 20250508 090100 0 1701 1701 1701 1701 0
637 20250508 090000 0 1701 1701 1701 1701 0