Update 2025-05-08 2733 candle_min
This commit is contained in:
637
071950/min/candle-20250508.csv
Normal file
637
071950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193500,268836465,9630,9630,9630,9630,77
|
||||
20250508,193400,268836465,9630,9630,9630,9630,0
|
||||
20250508,193300,268836465,9630,9630,9630,9630,0
|
||||
20250508,193200,268836465,9630,9630,9630,9630,0
|
||||
20250508,193100,268836465,9630,9630,9630,9630,0
|
||||
20250508,193000,268836465,9630,9630,9630,9630,0
|
||||
20250508,192900,268836465,9630,9630,9630,9630,0
|
||||
20250508,192800,268836465,9630,9630,9630,9630,0
|
||||
20250508,192700,268836465,9630,9630,9630,9630,0
|
||||
20250508,192600,268836465,9630,9630,9630,9630,0
|
||||
20250508,192500,268836465,9630,9630,9630,9630,0
|
||||
20250508,192400,268836465,9630,9630,9630,9630,0
|
||||
20250508,192300,268836465,9630,9630,9630,9630,0
|
||||
20250508,192200,268836465,9630,9630,9630,9630,0
|
||||
20250508,192100,268836465,9630,9630,9630,9630,0
|
||||
20250508,192000,268836465,9630,9630,9630,9630,0
|
||||
20250508,191900,268836465,9630,9630,9630,9630,0
|
||||
20250508,191800,268836465,9630,9630,9630,9630,0
|
||||
20250508,191700,268836465,9630,9630,9630,9630,0
|
||||
20250508,191600,268836465,9630,9630,9630,9630,0
|
||||
20250508,191500,268836465,9630,9630,9630,9630,0
|
||||
20250508,191400,268836465,9630,9630,9630,9630,0
|
||||
20250508,191300,268836465,9630,9630,9630,9630,0
|
||||
20250508,191200,268836465,9630,9630,9630,9630,0
|
||||
20250508,191100,268836465,9630,9630,9630,9630,0
|
||||
20250508,191000,268836465,9630,9630,9630,9630,0
|
||||
20250508,190900,268836465,9630,9630,9630,9630,0
|
||||
20250508,190800,268836465,9630,9630,9630,9630,0
|
||||
20250508,190700,268836465,9630,9630,9630,9630,0
|
||||
20250508,190600,268836465,9630,9630,9630,9630,0
|
||||
20250508,190500,268836465,9630,9630,9630,9630,77
|
||||
20250508,190400,268836465,9630,9630,9630,9630,0
|
||||
20250508,190300,268836465,9630,9630,9630,9630,0
|
||||
20250508,190200,268836465,9630,9630,9630,9630,0
|
||||
20250508,190100,268836465,9630,9630,9630,9630,0
|
||||
20250508,190000,268836465,9630,9630,9630,9630,0
|
||||
20250508,185900,268836465,9630,9630,9630,9630,0
|
||||
20250508,185800,268836465,9630,9630,9630,9630,0
|
||||
20250508,185700,268836465,9630,9630,9630,9630,0
|
||||
20250508,185600,268836465,9630,9630,9630,9630,0
|
||||
20250508,185500,268836465,9630,9630,9630,9630,0
|
||||
20250508,185400,268836465,9630,9630,9630,9630,0
|
||||
20250508,185300,268836465,9630,9630,9630,9630,0
|
||||
20250508,185200,268836465,9630,9630,9630,9630,0
|
||||
20250508,185100,268836465,9630,9630,9630,9630,0
|
||||
20250508,185000,268836465,9630,9630,9630,9630,0
|
||||
20250508,184900,268836465,9630,9630,9630,9630,0
|
||||
20250508,184800,268836465,9630,9630,9630,9630,0
|
||||
20250508,184700,268836465,9630,9630,9630,9630,0
|
||||
20250508,184600,268836465,9630,9630,9630,9630,0
|
||||
20250508,184500,268836465,9630,9630,9630,9630,0
|
||||
20250508,184400,268836465,9630,9630,9630,9630,0
|
||||
20250508,184300,268836465,9630,9630,9630,9630,0
|
||||
20250508,184200,268836465,9630,9630,9630,9630,0
|
||||
20250508,184100,268836465,9630,9630,9630,9630,0
|
||||
20250508,184000,268836465,9630,9630,9630,9630,0
|
||||
20250508,183900,268836465,9630,9630,9630,9630,0
|
||||
20250508,183800,268836465,9630,9630,9630,9630,0
|
||||
20250508,183700,268836465,9630,9630,9630,9630,0
|
||||
20250508,183600,268836465,9630,9630,9630,9630,0
|
||||
20250508,183500,268836465,9630,9630,9630,9630,77
|
||||
20250508,183400,268836465,9630,9630,9630,9630,0
|
||||
20250508,183300,268836465,9630,9630,9630,9630,0
|
||||
20250508,183200,268836465,9630,9630,9630,9630,0
|
||||
20250508,183100,268836465,9630,9630,9630,9630,0
|
||||
20250508,183000,268836465,9630,9630,9630,9630,0
|
||||
20250508,182900,268836465,9630,9630,9630,9630,0
|
||||
20250508,182800,268836465,9630,9630,9630,9630,0
|
||||
20250508,182700,268836465,9630,9630,9630,9630,0
|
||||
20250508,182600,268836465,9630,9630,9630,9630,0
|
||||
20250508,182500,268836465,9630,9630,9630,9630,0
|
||||
20250508,182400,268836465,9630,9630,9630,9630,0
|
||||
20250508,182300,268836465,9630,9630,9630,9630,0
|
||||
20250508,182200,268836465,9630,9630,9630,9630,0
|
||||
20250508,182100,268836465,9630,9630,9630,9630,0
|
||||
20250508,182000,268836465,9630,9630,9630,9630,0
|
||||
20250508,181900,268836465,9630,9630,9630,9630,0
|
||||
20250508,181800,268836465,9630,9630,9630,9630,0
|
||||
20250508,181700,268836465,9630,9630,9630,9630,0
|
||||
20250508,181600,268836465,9630,9630,9630,9630,0
|
||||
20250508,181500,268836465,9630,9630,9630,9630,0
|
||||
20250508,181400,268836465,9630,9630,9630,9630,0
|
||||
20250508,181300,268836465,9630,9630,9630,9630,0
|
||||
20250508,181200,268836465,9630,9630,9630,9630,0
|
||||
20250508,181100,268836465,9630,9630,9630,9630,0
|
||||
20250508,181000,268836465,9630,9630,9630,9630,0
|
||||
20250508,180900,268836465,9630,9630,9630,9630,0
|
||||
20250508,180800,268836465,9630,9630,9630,9630,0
|
||||
20250508,180700,268836465,9630,9630,9630,9630,0
|
||||
20250508,180600,268836465,9630,9630,9630,9630,0
|
||||
20250508,180500,268836465,9630,9630,9630,9630,77
|
||||
20250508,180400,268836465,9630,9630,9630,9630,0
|
||||
20250508,180300,268836465,9630,9630,9630,9630,0
|
||||
20250508,180200,268836465,9630,9630,9630,9630,0
|
||||
20250508,180100,268836465,9630,9630,9630,9630,0
|
||||
20250508,180000,268836465,9630,9630,9630,9630,0
|
||||
20250508,175900,268836465,9630,9630,9630,9630,0
|
||||
20250508,175800,268836465,9630,9630,9630,9630,0
|
||||
20250508,175700,268836465,9630,9630,9630,9630,0
|
||||
20250508,175600,268836465,9630,9630,9630,9630,0
|
||||
20250508,175500,268836465,9630,9630,9630,9630,0
|
||||
20250508,175400,268836465,9630,9630,9630,9630,0
|
||||
20250508,175300,268836465,9630,9630,9630,9630,0
|
||||
20250508,175200,268836465,9630,9630,9630,9630,0
|
||||
20250508,175100,268836465,9630,9630,9630,9630,0
|
||||
20250508,175000,268836465,9630,9630,9630,9630,0
|
||||
20250508,174900,268836465,9630,9630,9630,9630,0
|
||||
20250508,174800,268836465,9630,9630,9630,9630,0
|
||||
20250508,174700,268836465,9630,9630,9630,9630,0
|
||||
20250508,174600,268836465,9630,9630,9630,9630,0
|
||||
20250508,174500,268836465,9630,9630,9630,9630,0
|
||||
20250508,174400,268836465,9630,9630,9630,9630,0
|
||||
20250508,174300,268836465,9630,9630,9630,9630,0
|
||||
20250508,174200,268836465,9630,9630,9630,9630,0
|
||||
20250508,174100,268836465,9630,9630,9630,9630,0
|
||||
20250508,174000,268836465,9630,9630,9630,9630,0
|
||||
20250508,173900,268836465,9630,9630,9630,9630,0
|
||||
20250508,173800,268836465,9630,9630,9630,9630,0
|
||||
20250508,173700,268836465,9630,9630,9630,9630,0
|
||||
20250508,173600,268836465,9630,9630,9630,9630,0
|
||||
20250508,173500,268836465,9630,9630,9630,9630,77
|
||||
20250508,173400,268836465,9630,9630,9630,9630,0
|
||||
20250508,173300,268836465,9630,9630,9630,9630,0
|
||||
20250508,173200,268836465,9630,9630,9630,9630,0
|
||||
20250508,173100,268836465,9630,9630,9630,9630,0
|
||||
20250508,173000,268836465,9630,9630,9630,9630,0
|
||||
20250508,172900,268836465,9630,9630,9630,9630,0
|
||||
20250508,172800,268836465,9630,9630,9630,9630,0
|
||||
20250508,172700,268836465,9630,9630,9630,9630,0
|
||||
20250508,172600,268836465,9630,9630,9630,9630,0
|
||||
20250508,172500,268836465,9630,9630,9630,9630,0
|
||||
20250508,172400,268836465,9630,9630,9630,9630,0
|
||||
20250508,172300,268836465,9630,9630,9630,9630,0
|
||||
20250508,172200,268836465,9630,9630,9630,9630,0
|
||||
20250508,172100,268836465,9630,9630,9630,9630,0
|
||||
20250508,172000,268836465,9630,9630,9630,9630,0
|
||||
20250508,171900,268836465,9630,9630,9630,9630,0
|
||||
20250508,171800,268836465,9630,9630,9630,9630,0
|
||||
20250508,171700,268836465,9630,9630,9630,9630,0
|
||||
20250508,171600,268836465,9630,9630,9630,9630,0
|
||||
20250508,171500,268836465,9630,9630,9630,9630,0
|
||||
20250508,171400,268836465,9630,9630,9630,9630,0
|
||||
20250508,171300,268836465,9630,9630,9630,9630,0
|
||||
20250508,171200,268836465,9630,9630,9630,9630,0
|
||||
20250508,171100,268836465,9630,9630,9630,9630,0
|
||||
20250508,171000,268836465,9630,9630,9630,9630,0
|
||||
20250508,170900,268836465,9630,9630,9630,9630,0
|
||||
20250508,170800,268836465,9630,9630,9630,9630,0
|
||||
20250508,170700,268836465,9630,9630,9630,9630,0
|
||||
20250508,170600,268836465,9630,9630,9630,9630,0
|
||||
20250508,170500,268836465,9630,9630,9630,9630,77
|
||||
20250508,170400,268836465,9630,9630,9630,9630,0
|
||||
20250508,170300,268836465,9630,9630,9630,9630,0
|
||||
20250508,170200,268836465,9630,9630,9630,9630,0
|
||||
20250508,170100,268836465,9630,9630,9630,9630,0
|
||||
20250508,170000,268836465,9630,9630,9630,9630,0
|
||||
20250508,165900,268836465,9630,9630,9630,9630,0
|
||||
20250508,165800,268836465,9630,9630,9630,9630,0
|
||||
20250508,165700,268836465,9630,9630,9630,9630,0
|
||||
20250508,165600,268836465,9630,9630,9630,9630,0
|
||||
20250508,165500,268836465,9630,9630,9630,9630,0
|
||||
20250508,165400,268836465,9630,9630,9630,9630,0
|
||||
20250508,165300,268836465,9630,9630,9630,9630,0
|
||||
20250508,165200,268836465,9630,9630,9630,9630,0
|
||||
20250508,165100,268836465,9630,9630,9630,9630,0
|
||||
20250508,165000,268836465,9630,9630,9630,9630,0
|
||||
20250508,164900,268836465,9630,9630,9630,9630,0
|
||||
20250508,164800,268836465,9630,9630,9630,9630,0
|
||||
20250508,164700,268836465,9630,9630,9630,9630,0
|
||||
20250508,164600,268836465,9630,9630,9630,9630,0
|
||||
20250508,164500,268836465,9630,9630,9630,9630,0
|
||||
20250508,164400,268836465,9630,9630,9630,9630,0
|
||||
20250508,164300,268836465,9630,9630,9630,9630,0
|
||||
20250508,164200,268836465,9630,9630,9630,9630,0
|
||||
20250508,164100,268836465,9630,9630,9630,9630,0
|
||||
20250508,164000,268836465,9630,9630,9630,9630,0
|
||||
20250508,163900,268836465,9630,9630,9630,9630,0
|
||||
20250508,163800,268836465,9630,9630,9630,9630,0
|
||||
20250508,163700,268836465,9630,9630,9630,9630,0
|
||||
20250508,163600,268836465,9630,9630,9630,9630,0
|
||||
20250508,163500,268836465,9630,9630,9630,9630,77
|
||||
20250508,163400,268836465,9630,9630,9630,9630,0
|
||||
20250508,163300,268836465,9630,9630,9630,9630,0
|
||||
20250508,163200,268836465,9630,9630,9630,9630,0
|
||||
20250508,163100,268836465,9630,9630,9630,9630,0
|
||||
20250508,163000,268836465,9630,9630,9630,9630,0
|
||||
20250508,162900,268836465,9630,9630,9630,9630,0
|
||||
20250508,162800,268836465,9630,9630,9630,9630,0
|
||||
20250508,162700,268836465,9630,9630,9630,9630,0
|
||||
20250508,162600,268836465,9630,9630,9630,9630,0
|
||||
20250508,162500,268836465,9630,9630,9630,9630,0
|
||||
20250508,162400,268836465,9630,9630,9630,9630,0
|
||||
20250508,162300,268836465,9630,9630,9630,9630,0
|
||||
20250508,162200,268836465,9630,9630,9630,9630,0
|
||||
20250508,162100,268836465,9630,9630,9630,9630,0
|
||||
20250508,162000,268836465,9630,9630,9630,9630,0
|
||||
20250508,161900,268836465,9630,9630,9630,9630,0
|
||||
20250508,161800,268836465,9630,9630,9630,9630,0
|
||||
20250508,161700,268836465,9630,9630,9630,9630,0
|
||||
20250508,161600,268836465,9630,9630,9630,9630,0
|
||||
20250508,161500,268836465,9630,9630,9630,9630,0
|
||||
20250508,161400,268836465,9630,9630,9630,9630,0
|
||||
20250508,161300,268836465,9630,9630,9630,9630,0
|
||||
20250508,161200,268836465,9630,9630,9630,9630,0
|
||||
20250508,161100,268836465,9630,9630,9630,9630,0
|
||||
20250508,161000,268836465,9630,9630,9630,9630,0
|
||||
20250508,160900,268836465,9630,9630,9630,9630,0
|
||||
20250508,160800,268836465,9630,9630,9630,9630,0
|
||||
20250508,160700,268836465,9630,9630,9630,9630,0
|
||||
20250508,160600,268836465,9630,9630,9630,9630,0
|
||||
20250508,160500,268836465,9630,9630,9630,9630,77
|
||||
20250508,160400,268836465,9630,9630,9630,9630,0
|
||||
20250508,160300,268836465,9630,9630,9630,9630,0
|
||||
20250508,160200,268836465,9630,9630,9630,9630,0
|
||||
20250508,160100,268836465,9630,9630,9630,9630,0
|
||||
20250508,160000,268836465,9630,9630,9630,9630,0
|
||||
20250508,155900,268836465,9630,9630,9630,9630,0
|
||||
20250508,155800,268836465,9630,9630,9630,9630,0
|
||||
20250508,155700,268836465,9630,9630,9630,9630,0
|
||||
20250508,155600,268836465,9630,9630,9630,9630,0
|
||||
20250508,155500,268836465,9630,9630,9630,9630,0
|
||||
20250508,155400,268836465,9630,9630,9630,9630,0
|
||||
20250508,155300,268836465,9630,9630,9630,9630,0
|
||||
20250508,155200,268836465,9630,9630,9630,9630,0
|
||||
20250508,155100,268836465,9630,9630,9630,9630,0
|
||||
20250508,155000,268836465,9630,9630,9630,9630,0
|
||||
20250508,154900,268836465,9630,9630,9630,9630,0
|
||||
20250508,154800,268836465,9630,9630,9630,9630,0
|
||||
20250508,154700,268836465,9630,9630,9630,9630,0
|
||||
20250508,154600,268836465,9630,9630,9630,9630,0
|
||||
20250508,154500,268836465,9630,9630,9630,9630,0
|
||||
20250508,154400,268836465,9630,9630,9630,9630,0
|
||||
20250508,154300,268836465,9630,9630,9630,9630,0
|
||||
20250508,154200,268836465,9630,9630,9630,9630,0
|
||||
20250508,154100,268836465,9630,9630,9630,9630,0
|
||||
20250508,154000,268836465,9630,9630,9630,9630,0
|
||||
20250508,153900,268836465,9630,9630,9630,9630,0
|
||||
20250508,153800,268836465,9630,9630,9630,9630,0
|
||||
20250508,153700,268836465,9630,9630,9630,9630,0
|
||||
20250508,153600,268836465,9630,9630,9630,9630,0
|
||||
20250508,153500,268836465,9630,9630,9630,9630,77
|
||||
20250508,153400,268836465,9630,9630,9630,9630,0
|
||||
20250508,153300,268836465,9630,9630,9630,9630,0
|
||||
20250508,153200,268836465,9630,9630,9630,9630,0
|
||||
20250508,153100,268836465,9630,9630,9630,9630,0
|
||||
20250508,153000,268836465,9630,9630,9630,9630,77
|
||||
20250508,152900,268094955,9630,9630,9630,9630,0
|
||||
20250508,152800,268094955,9630,9630,9630,9630,0
|
||||
20250508,152700,268094955,9630,9630,9630,9630,0
|
||||
20250508,152600,268094955,9630,9630,9630,9630,0
|
||||
20250508,152500,268094955,9630,9630,9630,9630,0
|
||||
20250508,152400,268094955,9630,9630,9630,9630,0
|
||||
20250508,152300,268094955,9630,9630,9630,9630,0
|
||||
20250508,152200,268094955,9630,9630,9630,9630,0
|
||||
20250508,152100,268094955,9630,9630,9630,9630,0
|
||||
20250508,152000,268094955,9630,9630,9630,9630,0
|
||||
20250508,151900,268094955,9630,9630,9630,9630,22
|
||||
20250508,151800,267883095,9630,9630,9630,9560,1519
|
||||
20250508,151700,253339815,9610,9610,9610,9610,0
|
||||
20250508,151600,253339815,9610,9610,9610,9610,132
|
||||
20250508,151500,252071295,9610,9650,9650,9610,2
|
||||
20250508,151400,252052035,9650,9650,9650,9650,1
|
||||
20250508,151300,252042385,9610,9610,9610,9610,73
|
||||
20250508,151200,251340855,9610,9610,9610,9610,229
|
||||
20250508,151100,249140165,9670,9670,9670,9670,0
|
||||
20250508,151000,249140165,9670,9670,9670,9670,83
|
||||
20250508,150900,248337555,9680,9630,9680,9600,1541
|
||||
20250508,150800,233492765,9630,9630,9630,9630,0
|
||||
20250508,150700,233492765,9630,9630,9630,9630,0
|
||||
20250508,150600,233492765,9630,9630,9630,9630,0
|
||||
20250508,150500,233492765,9630,9630,9630,9630,115
|
||||
20250508,150400,232385315,9570,9570,9570,9570,0
|
||||
20250508,150300,232385315,9570,9570,9570,9570,0
|
||||
20250508,150200,232385315,9570,9570,9570,9570,0
|
||||
20250508,150100,232385315,9570,9570,9570,9570,18
|
||||
20250508,150000,232213055,9570,9570,9570,9570,9
|
||||
20250508,145900,232126925,9560,9560,9560,9560,0
|
||||
20250508,145800,232126925,9560,9560,9560,9560,759
|
||||
20250508,145700,224870885,9570,9560,9570,9560,134
|
||||
20250508,145600,223589505,9560,9550,9560,9550,493
|
||||
20250508,145500,218880685,9550,9550,9550,9550,0
|
||||
20250508,145400,218880685,9550,9550,9550,9550,0
|
||||
20250508,145300,218880685,9550,9550,9550,9550,10
|
||||
20250508,145200,218785185,9530,9530,9530,9520,238
|
||||
20250508,145100,216517145,9550,9550,9550,9550,10
|
||||
20250508,145000,216421645,9540,9540,9540,9540,15
|
||||
20250508,144900,216278545,9560,9560,9560,9560,0
|
||||
20250508,144800,216278545,9560,9560,9560,9560,0
|
||||
20250508,144700,216278545,9560,9560,9560,9560,0
|
||||
20250508,144600,216278545,9560,9560,9560,9560,0
|
||||
20250508,144500,216278545,9560,9560,9560,9560,0
|
||||
20250508,144400,216278545,9560,9560,9560,9560,0
|
||||
20250508,144300,216278545,9560,9560,9560,9560,0
|
||||
20250508,144200,216278545,9560,9560,9560,9560,20
|
||||
20250508,144100,216087345,9510,9510,9510,9510,0
|
||||
20250508,144000,216087345,9510,9510,9510,9510,0
|
||||
20250508,143900,216087345,9510,9510,9510,9510,0
|
||||
20250508,143800,216087345,9510,9510,9510,9510,1
|
||||
20250508,143700,216077835,9560,9560,9560,9560,2
|
||||
20250508,143600,216058715,9510,9560,9560,9510,101
|
||||
20250508,143500,215098155,9560,9560,9560,9560,0
|
||||
20250508,143400,215098155,9560,9560,9560,9560,0
|
||||
20250508,143300,215098155,9560,9560,9560,9560,0
|
||||
20250508,143200,215098155,9560,9560,9560,9560,0
|
||||
20250508,143100,215098155,9560,9560,9560,9560,0
|
||||
20250508,143000,215098155,9560,9560,9560,9560,178
|
||||
20250508,142900,213396475,9540,9530,9540,9530,327
|
||||
20250508,142800,210279225,9530,9530,9530,9530,0
|
||||
20250508,142700,210279225,9530,9530,9530,9530,0
|
||||
20250508,142600,210279225,9530,9530,9530,9530,6
|
||||
20250508,142500,210222045,9530,9530,9530,9530,0
|
||||
20250508,142400,210222045,9530,9530,9530,9530,15
|
||||
20250508,142300,210079095,9470,9470,9470,9470,0
|
||||
20250508,142200,210079095,9470,9470,9470,9470,0
|
||||
20250508,142100,210079095,9470,9470,9470,9470,0
|
||||
20250508,142000,210079095,9470,9470,9470,9470,0
|
||||
20250508,141900,210079095,9470,9470,9470,9470,19
|
||||
20250508,141800,209899165,9470,9470,9470,9470,0
|
||||
20250508,141700,209899165,9470,9470,9470,9470,1
|
||||
20250508,141600,209889695,9520,9520,9520,9520,0
|
||||
20250508,141500,209889695,9520,9520,9520,9520,0
|
||||
20250508,141400,209889695,9520,9520,9520,9520,6
|
||||
20250508,141300,209832575,9470,9470,9470,9470,0
|
||||
20250508,141200,209832575,9470,9470,9470,9470,0
|
||||
20250508,141100,209832575,9470,9470,9470,9470,0
|
||||
20250508,141000,209832575,9470,9460,9470,9460,40
|
||||
20250508,140900,209453975,9430,9430,9430,9430,0
|
||||
20250508,140800,209453975,9430,9510,9510,9430,700
|
||||
20250508,140700,202843265,9510,9510,9510,9510,100
|
||||
20250508,140600,201892265,9530,9530,9530,9530,179
|
||||
20250508,140500,200186395,9570,9570,9570,9570,0
|
||||
20250508,140400,200186395,9570,9570,9570,9570,0
|
||||
20250508,140300,200186395,9570,9570,9570,9570,0
|
||||
20250508,140200,200186395,9570,9570,9570,9570,0
|
||||
20250508,140100,200186395,9570,9570,9570,9570,0
|
||||
20250508,140000,200186395,9570,9570,9570,9570,10
|
||||
20250508,135900,200090695,9570,9570,9570,9570,47
|
||||
20250508,135800,199640905,9570,9570,9570,9570,53
|
||||
20250508,135700,199133695,9680,9680,9680,9680,0
|
||||
20250508,135600,199133695,9680,9680,9680,9680,0
|
||||
20250508,135500,199133695,9680,9680,9680,9680,0
|
||||
20250508,135400,199133695,9680,9680,9680,9680,0
|
||||
20250508,135300,199133695,9680,9680,9680,9680,0
|
||||
20250508,135200,199133695,9680,9680,9680,9680,0
|
||||
20250508,135100,199133695,9680,9680,9680,9680,0
|
||||
20250508,135000,199133695,9680,9680,9680,9680,0
|
||||
20250508,134900,199133695,9680,9680,9680,9680,0
|
||||
20250508,134800,199133695,9680,9680,9680,9680,0
|
||||
20250508,134700,199133695,9680,9680,9680,9680,0
|
||||
20250508,134600,199133695,9680,9680,9680,9680,12
|
||||
20250508,134500,199017535,9690,9620,9690,9620,544
|
||||
20250508,134400,193751525,9620,9620,9620,9620,0
|
||||
20250508,134300,193751525,9620,9610,9620,9610,792
|
||||
20250508,134200,186135575,9600,9600,9600,9600,100
|
||||
20250508,134100,185175575,9550,9550,9550,9550,0
|
||||
20250508,134000,185175575,9550,9550,9550,9550,0
|
||||
20250508,133900,185175575,9550,9550,9550,9550,0
|
||||
20250508,133800,185175575,9550,9550,9550,9550,1
|
||||
20250508,133700,185166025,9610,9610,9610,9610,1
|
||||
20250508,133600,185156415,9610,9610,9610,9610,0
|
||||
20250508,133500,185156415,9610,9600,9610,9600,132
|
||||
20250508,133400,183888255,9610,9610,9610,9610,0
|
||||
20250508,133300,183888255,9610,9610,9610,9610,0
|
||||
20250508,133200,183888255,9610,9610,9610,9610,0
|
||||
20250508,133100,183888255,9610,9610,9610,9610,0
|
||||
20250508,133000,183888255,9610,9590,9610,9590,10
|
||||
20250508,132900,183792245,9610,9610,9610,9610,0
|
||||
20250508,132800,183792245,9610,9610,9610,9610,0
|
||||
20250508,132700,183792245,9610,9610,9610,9610,0
|
||||
20250508,132600,183792245,9610,9610,9610,9610,0
|
||||
20250508,132500,183792245,9610,9610,9610,9610,0
|
||||
20250508,132400,183792245,9610,9610,9610,9610,0
|
||||
20250508,132300,183792245,9610,9610,9610,9610,0
|
||||
20250508,132200,183792245,9610,9610,9610,9610,13
|
||||
20250508,132100,183667315,9690,9690,9690,9690,0
|
||||
20250508,132000,183667315,9690,9690,9690,9690,0
|
||||
20250508,131900,183667315,9690,9660,9700,9660,48
|
||||
20250508,131800,183202305,9710,9640,9710,9640,246
|
||||
20250508,131700,180817075,9710,9710,9710,9710,0
|
||||
20250508,131600,180817075,9710,9710,9710,9710,0
|
||||
20250508,131500,180817075,9710,9710,9710,9710,0
|
||||
20250508,131400,180817075,9710,9710,9710,9710,0
|
||||
20250508,131300,180817075,9710,9710,9710,9710,0
|
||||
20250508,131200,180817075,9710,9590,9710,9590,400
|
||||
20250508,131100,176967145,9590,9590,9600,9590,223
|
||||
20250508,131000,174826825,9600,9550,9600,9550,479
|
||||
20250508,130900,170241605,9550,9550,9550,9550,0
|
||||
20250508,130800,170241605,9550,9550,9550,9550,0
|
||||
20250508,130700,170241605,9550,9550,9550,9550,0
|
||||
20250508,130600,170241605,9550,9550,9550,9550,0
|
||||
20250508,130500,170241605,9550,9550,9550,9550,26
|
||||
20250508,130400,169993305,9550,9550,9550,9550,0
|
||||
20250508,130300,169993305,9550,9550,9550,9550,0
|
||||
20250508,130200,169993305,9550,9550,9550,9550,0
|
||||
20250508,130100,169993305,9550,9550,9550,9550,0
|
||||
20250508,130000,169993305,9550,9550,9550,9550,0
|
||||
20250508,125900,169993305,9550,9550,9550,9550,0
|
||||
20250508,125800,169993305,9550,9550,9550,9550,0
|
||||
20250508,125700,169993305,9550,9550,9550,9550,210
|
||||
20250508,125600,167987805,9550,9540,9550,9540,63
|
||||
20250508,125500,167386755,9460,9450,9460,9450,122
|
||||
20250508,125400,166232935,9430,9440,9440,9430,50
|
||||
20250508,125300,165761225,9430,9430,9430,9430,0
|
||||
20250508,125200,165761225,9430,9430,9430,9430,0
|
||||
20250508,125100,165761225,9430,9430,9430,9430,0
|
||||
20250508,125000,165761225,9430,9430,9430,9430,0
|
||||
20250508,124900,165761225,9430,9430,9430,9430,0
|
||||
20250508,124800,165761225,9430,9430,9430,9430,0
|
||||
20250508,124700,165761225,9430,9430,9430,9430,0
|
||||
20250508,124600,165761225,9430,9430,9430,9430,0
|
||||
20250508,124500,165761225,9430,9430,9430,9430,0
|
||||
20250508,124400,165761225,9430,9430,9430,9430,0
|
||||
20250508,124300,165761225,9430,9430,9430,9430,0
|
||||
20250508,124200,165761225,9430,9430,9430,9430,0
|
||||
20250508,124100,165761225,9430,9430,9430,9430,85
|
||||
20250508,124000,164959675,9420,9390,9420,9390,137
|
||||
20250508,123900,163669325,9410,9410,9410,9410,0
|
||||
20250508,123800,163669325,9410,9410,9410,9410,0
|
||||
20250508,123700,163669325,9410,9410,9410,9410,0
|
||||
20250508,123600,163669325,9410,9410,9410,9410,12
|
||||
20250508,123500,163556405,9440,9440,9440,9440,1
|
||||
20250508,123400,163546965,9200,9480,9480,9200,574
|
||||
20250508,123300,158209255,9560,9560,9560,9560,0
|
||||
20250508,123200,158209255,9560,9520,9560,9520,75
|
||||
20250508,123100,157492925,9530,9530,9530,9530,0
|
||||
20250508,123000,157492925,9530,9530,9530,9530,0
|
||||
20250508,122900,157492925,9530,9530,9530,9530,0
|
||||
20250508,122800,157492925,9530,9530,9530,9530,83
|
||||
20250508,122700,156701935,9540,9540,9540,9540,0
|
||||
20250508,122600,156701935,9540,9540,9540,9540,0
|
||||
20250508,122500,156701935,9540,9540,9540,9540,0
|
||||
20250508,122400,156701935,9540,9540,9540,9540,0
|
||||
20250508,122300,156701935,9540,9540,9540,9540,0
|
||||
20250508,122200,156701935,9540,9540,9540,9540,0
|
||||
20250508,122100,156701935,9540,9540,9540,9540,0
|
||||
20250508,122000,156701935,9540,9540,9540,9540,0
|
||||
20250508,121900,156701935,9540,9530,9550,9530,61
|
||||
20250508,121800,156120005,9440,9485,9485,9440,200
|
||||
20250508,121700,154231825,9465,9465,9465,9465,21
|
||||
20250508,121600,154033060,9460,9460,9460,9460,0
|
||||
20250508,121500,154033060,9460,9460,9460,9460,0
|
||||
20250508,121400,154033060,9460,9470,9470,9460,3
|
||||
20250508,121300,154004660,9470,9470,9470,9470,0
|
||||
20250508,121200,154004660,9470,9470,9470,9470,50
|
||||
20250508,121100,153531160,9530,9530,9530,9530,15
|
||||
20250508,121000,153388210,9560,9570,9570,9560,99
|
||||
20250508,120900,152440980,9740,9790,9800,9740,306
|
||||
20250508,120800,149444730,9800,9650,9800,9650,400
|
||||
20250508,120700,145546260,9600,9470,9600,9470,586
|
||||
20250508,120600,139954130,9470,9470,9470,9470,30
|
||||
20250508,120500,139670030,9470,9470,9470,9470,1
|
||||
20250508,120400,139660560,9480,9480,9480,9480,0
|
||||
20250508,120300,139660560,9480,9480,9480,9480,0
|
||||
20250508,120200,139660560,9480,9480,9480,9480,0
|
||||
20250508,120100,139660560,9480,9470,9480,9470,10
|
||||
20250508,120000,139565820,9380,9380,9380,9380,0
|
||||
20250508,115900,139565820,9380,9490,9490,9380,51
|
||||
20250508,115800,139081940,9490,9410,9490,9410,450
|
||||
20250508,115700,134842770,9420,9410,9420,9410,200
|
||||
20250508,115600,132959050,9420,9420,9420,9420,0
|
||||
20250508,115500,132959050,9420,9420,9420,9420,0
|
||||
20250508,115400,132959050,9420,9360,9420,9360,1947
|
||||
20250508,115300,114627490,9380,9380,9380,9380,0
|
||||
20250508,115200,114627490,9380,9380,9380,9380,0
|
||||
20250508,115100,114627490,9380,9380,9380,9380,0
|
||||
20250508,115000,114627490,9380,9380,9380,9380,0
|
||||
20250508,114900,114627490,9380,9380,9380,9380,0
|
||||
20250508,114800,114627490,9380,9380,9380,9380,0
|
||||
20250508,114700,114627490,9380,9380,9380,9380,0
|
||||
20250508,114600,114627490,9380,9380,9380,9380,0
|
||||
20250508,114500,114627490,9380,9380,9380,9380,0
|
||||
20250508,114400,114627490,9380,9380,9380,9380,0
|
||||
20250508,114300,114627490,9380,9380,9380,9380,0
|
||||
20250508,114200,114627490,9380,9380,9380,9380,0
|
||||
20250508,114100,114627490,9380,9380,9380,9380,5
|
||||
20250508,114000,114580590,9290,9290,9290,9290,0
|
||||
20250508,113900,114580590,9290,9290,9290,9290,1
|
||||
20250508,113800,114571300,9340,9340,9340,9340,0
|
||||
20250508,113700,114571300,9340,9340,9340,9340,0
|
||||
20250508,113600,114571300,9340,9340,9340,9340,0
|
||||
20250508,113500,114571300,9340,9340,9340,9340,0
|
||||
20250508,113400,114571300,9340,9340,9340,9340,0
|
||||
20250508,113300,114571300,9340,9340,9340,9340,0
|
||||
20250508,113200,114571300,9340,9340,9340,9340,0
|
||||
20250508,113100,114571300,9340,9340,9340,9340,57
|
||||
20250508,113000,114038920,9390,9390,9390,9390,0
|
||||
20250508,112900,114038920,9390,9390,9390,9390,0
|
||||
20250508,112800,114038920,9390,9390,9390,9390,0
|
||||
20250508,112700,114038920,9390,9390,9390,9390,0
|
||||
20250508,112600,114038920,9390,9390,9390,9390,0
|
||||
20250508,112500,114038920,9390,9390,9390,9390,0
|
||||
20250508,112400,114038920,9390,9390,9390,9390,0
|
||||
20250508,112300,114038920,9390,9380,9390,9380,50
|
||||
20250508,112200,113569630,9390,9390,9390,9390,0
|
||||
20250508,112100,113569630,9390,9390,9390,9390,0
|
||||
20250508,112000,113569630,9390,9390,9390,9390,0
|
||||
20250508,111900,113569630,9390,9390,9390,9390,0
|
||||
20250508,111800,113569630,9390,9390,9390,9390,0
|
||||
20250508,111700,113569630,9390,9390,9390,9390,0
|
||||
20250508,111600,113569630,9390,9390,9390,9390,0
|
||||
20250508,111500,113569630,9390,9390,9390,9390,0
|
||||
20250508,111400,113569630,9390,9390,9390,9390,0
|
||||
20250508,111300,113569630,9390,9390,9390,9390,0
|
||||
20250508,111200,113569630,9390,9390,9390,9390,3
|
||||
20250508,111100,113541460,9410,9410,9410,9410,0
|
||||
20250508,111000,113541460,9410,9410,9410,9410,0
|
||||
20250508,110900,113541460,9410,9410,9410,9410,0
|
||||
20250508,110800,113541460,9410,9410,9410,9410,0
|
||||
20250508,110700,113541460,9410,9410,9410,9410,0
|
||||
20250508,110600,113541460,9410,9410,9410,9410,0
|
||||
20250508,110500,113541460,9410,9410,9410,9410,0
|
||||
20250508,110400,113541460,9410,9410,9410,9410,0
|
||||
20250508,110300,113541460,9410,9410,9410,9410,0
|
||||
20250508,110200,113541460,9410,9410,9410,9410,0
|
||||
20250508,110100,113541460,9410,9410,9410,9410,0
|
||||
20250508,110000,113541460,9410,9410,9410,9410,0
|
||||
20250508,105900,113541460,9410,9410,9410,9410,0
|
||||
20250508,105800,113541460,9410,9410,9410,9410,0
|
||||
20250508,105700,113541460,9410,9410,9410,9410,0
|
||||
20250508,105600,113541460,9410,9410,9410,9410,0
|
||||
20250508,105500,113541460,9410,9350,9410,9350,50
|
||||
20250508,105400,113072770,9350,9350,9350,9350,0
|
||||
20250508,105300,113072770,9350,9350,9350,9350,10
|
||||
20250508,105200,112979270,9420,9350,9420,9350,1500
|
||||
20250508,105100,98860650,9340,9340,9340,9340,0
|
||||
20250508,105000,98860650,9340,9340,9340,9340,0
|
||||
20250508,104900,98860650,9340,9340,9340,9340,0
|
||||
20250508,104800,98860650,9340,9340,9340,9340,0
|
||||
20250508,104700,98860650,9340,9340,9340,9340,0
|
||||
20250508,104600,98860650,9340,9340,9340,9340,0
|
||||
20250508,104500,98860650,9340,9340,9340,9340,3
|
||||
20250508,104400,98832630,9340,9340,9340,9340,18
|
||||
20250508,104300,98664510,9260,9260,9260,9260,2735
|
||||
20250508,104200,73338410,9260,9260,9260,9250,2383
|
||||
20250508,104100,51272010,9240,9220,9240,9220,2462
|
||||
20250508,104000,28570680,9220,9220,9220,9220,10
|
||||
20250508,103900,28478480,9220,9220,9220,9220,0
|
||||
20250508,103800,28478480,9220,9220,9220,9220,200
|
||||
20250508,103700,26634480,9220,9220,9220,9220,0
|
||||
20250508,103600,26634480,9220,9220,9220,9220,0
|
||||
20250508,103500,26634480,9220,9220,9220,9220,0
|
||||
20250508,103400,26634480,9220,9220,9220,9220,0
|
||||
20250508,103300,26634480,9220,9220,9220,9220,0
|
||||
20250508,103200,26634480,9220,9220,9220,9220,0
|
||||
20250508,103100,26634480,9220,9220,9220,9220,0
|
||||
20250508,103000,26634480,9220,9220,9220,9220,0
|
||||
20250508,102900,26634480,9220,9220,9220,9220,2
|
||||
20250508,102800,26616040,9190,9190,9190,9190,10
|
||||
20250508,102700,26524140,9200,9200,9200,9200,0
|
||||
20250508,102600,26524140,9200,9200,9200,9200,0
|
||||
20250508,102500,26524140,9200,9200,9200,9200,0
|
||||
20250508,102400,26524140,9200,9200,9200,9200,0
|
||||
20250508,102300,26524140,9200,9200,9200,9200,0
|
||||
20250508,102200,26524140,9200,9200,9200,9200,0
|
||||
20250508,102100,26524140,9200,9200,9200,9200,0
|
||||
20250508,102000,26524140,9200,9200,9200,9200,0
|
||||
20250508,101900,26524140,9200,9200,9200,9200,50
|
||||
20250508,101800,26064140,9200,9200,9200,9200,0
|
||||
20250508,101700,26064140,9200,9200,9200,9200,0
|
||||
20250508,101600,26064140,9200,9200,9200,9200,0
|
||||
20250508,101500,26064140,9200,9200,9200,9200,0
|
||||
20250508,101400,26064140,9200,9200,9200,9200,0
|
||||
20250508,101300,26064140,9200,9200,9200,9200,1
|
||||
20250508,101200,26054940,9190,9190,9190,9190,0
|
||||
20250508,101100,26054940,9190,9190,9190,9190,0
|
||||
20250508,101000,26054940,9190,9190,9190,9190,0
|
||||
20250508,100900,26054940,9190,9190,9190,9190,0
|
||||
20250508,100800,26054940,9190,9190,9190,9190,0
|
||||
20250508,100700,26054940,9190,9190,9190,9190,0
|
||||
20250508,100600,26054940,9190,9190,9190,9190,0
|
||||
20250508,100500,26054940,9190,9190,9190,9190,0
|
||||
20250508,100400,26054940,9190,9190,9190,9190,0
|
||||
20250508,100300,26054940,9190,9190,9190,9190,0
|
||||
20250508,100200,26054940,9190,9190,9190,9190,0
|
||||
20250508,100100,26054940,9190,9190,9190,9190,0
|
||||
20250508,100000,26054940,9190,9190,9190,9190,0
|
||||
20250508,095900,26054940,9190,9190,9190,9190,11
|
||||
20250508,095800,25953850,9150,9150,9150,9150,0
|
||||
20250508,095700,25953850,9150,9150,9150,9150,23
|
||||
20250508,095600,25743400,9150,9160,9160,9150,4
|
||||
20250508,095500,25706790,9160,9160,9160,9160,1
|
||||
20250508,095400,25697630,9180,9180,9180,9180,0
|
||||
20250508,095300,25697630,9180,9180,9180,9180,0
|
||||
20250508,095200,25697630,9180,9180,9180,9180,1
|
||||
20250508,095100,25688450,9150,9150,9150,9150,0
|
||||
20250508,095000,25688450,9150,9150,9150,9150,0
|
||||
20250508,094900,25688450,9150,9180,9180,9150,12
|
||||
20250508,094800,25578500,9180,9180,9180,9180,0
|
||||
20250508,094700,25578500,9180,9180,9180,9180,0
|
||||
20250508,094600,25578500,9180,9180,9180,9180,100
|
||||
20250508,094500,24660500,9180,9180,9180,9180,0
|
||||
20250508,094400,24660500,9180,9180,9180,9180,0
|
||||
20250508,094300,24660500,9180,9180,9180,9180,0
|
||||
20250508,094200,24660500,9180,9180,9180,9180,0
|
||||
20250508,094100,24660500,9180,9180,9180,9180,1
|
||||
20250508,094000,24651320,9110,9120,9120,9110,57
|
||||
20250508,093900,24131720,9170,9170,9170,9170,0
|
||||
20250508,093800,24131720,9170,9170,9170,9170,0
|
||||
20250508,093700,24131720,9170,9170,9170,9170,18
|
||||
20250508,093600,23966660,9170,9170,9170,9170,0
|
||||
20250508,093500,23966660,9170,9170,9170,9170,0
|
||||
20250508,093400,23966660,9170,9170,9170,9170,5
|
||||
20250508,093300,23920810,9080,9180,9180,9080,357
|
||||
20250508,093200,20667740,9120,9120,9120,9120,0
|
||||
20250508,093100,20667740,9120,9120,9120,9120,0
|
||||
20250508,093000,20667740,9120,9120,9120,9120,0
|
||||
20250508,092900,20667740,9120,9130,9130,9120,46
|
||||
20250508,092800,20248210,9120,9120,9120,9120,0
|
||||
20250508,092700,20248210,9120,9120,9120,9120,0
|
||||
20250508,092600,20248210,9120,9120,9120,9120,0
|
||||
20250508,092500,20248210,9120,9120,9120,9120,0
|
||||
20250508,092400,20248210,9120,9160,9160,9120,1289
|
||||
20250508,092300,8468690,9260,9260,9260,9260,1
|
||||
20250508,092200,8459430,9140,9140,9140,9140,0
|
||||
20250508,092100,8459430,9140,9290,9290,9140,55
|
||||
20250508,092000,7948630,9420,9420,9420,9420,0
|
||||
20250508,091900,7948630,9420,9420,9420,9420,0
|
||||
20250508,091800,7948630,9420,9420,9420,9420,0
|
||||
20250508,091700,7948630,9420,9420,9420,9420,0
|
||||
20250508,091600,7948630,9420,9420,9420,9420,0
|
||||
20250508,091500,7948630,9420,9420,9420,9420,0
|
||||
20250508,091400,7948630,9420,9420,9420,9420,0
|
||||
20250508,091300,7948630,9420,9420,9420,9420,0
|
||||
20250508,091200,7948630,9420,9410,9420,9410,5
|
||||
20250508,091100,7901560,9260,9260,9260,9260,0
|
||||
20250508,091000,7901560,9260,9260,9260,9260,187
|
||||
20250508,090900,6169940,9260,9260,9260,9260,212
|
||||
20250508,090800,4206820,9260,9260,9260,9260,100
|
||||
20250508,090700,3280820,9260,9240,9260,9240,20
|
||||
20250508,090600,3095940,9240,9240,9240,9240,0
|
||||
20250508,090500,3095940,9240,9220,9240,9220,10
|
||||
20250508,090400,3003640,9220,9200,9220,9200,51
|
||||
20250508,090300,2534040,9050,9050,9050,9050,0
|
||||
20250508,090200,2534040,9050,9150,9150,9050,121
|
||||
20250508,090100,1434150,9230,9230,9230,9230,5
|
||||
20250508,090000,1388000,9250,9250,9250,9250,100
|
||||
|
Reference in New Issue
Block a user