ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
072020/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193600,87856160,9770,9770,9770,9770,120
20250508,193500,87856160,9770,9770,9770,9770,0
20250508,193400,87856160,9770,9770,9770,9770,0
20250508,193300,87856160,9770,9770,9770,9770,0
20250508,193200,87856160,9770,9770,9770,9770,0
20250508,193100,87856160,9770,9770,9770,9770,0
20250508,193000,87856160,9770,9770,9770,9770,0
20250508,192900,87856160,9770,9770,9770,9770,0
20250508,192800,87856160,9770,9770,9770,9770,0
20250508,192700,87856160,9770,9770,9770,9770,0
20250508,192600,87856160,9770,9770,9770,9770,0
20250508,192500,87856160,9770,9770,9770,9770,0
20250508,192400,87856160,9770,9770,9770,9770,0
20250508,192300,87856160,9770,9770,9770,9770,0
20250508,192200,87856160,9770,9770,9770,9770,0
20250508,192100,87856160,9770,9770,9770,9770,0
20250508,192000,87856160,9770,9770,9770,9770,0
20250508,191900,87856160,9770,9770,9770,9770,0
20250508,191800,87856160,9770,9770,9770,9770,0
20250508,191700,87856160,9770,9770,9770,9770,0
20250508,191600,87856160,9770,9770,9770,9770,0
20250508,191500,87856160,9770,9770,9770,9770,0
20250508,191400,87856160,9770,9770,9770,9770,0
20250508,191300,87856160,9770,9770,9770,9770,0
20250508,191200,87856160,9770,9770,9770,9770,0
20250508,191100,87856160,9770,9770,9770,9770,0
20250508,191000,87856160,9770,9770,9770,9770,0
20250508,190900,87856160,9770,9770,9770,9770,0
20250508,190800,87856160,9770,9770,9770,9770,0
20250508,190700,87856160,9770,9770,9770,9770,0
20250508,190600,87856160,9770,9770,9770,9770,120
20250508,190500,87856160,9770,9770,9770,9770,0
20250508,190400,87856160,9770,9770,9770,9770,0
20250508,190300,87856160,9770,9770,9770,9770,0
20250508,190200,87856160,9770,9770,9770,9770,0
20250508,190100,87856160,9770,9770,9770,9770,0
20250508,190000,87856160,9770,9770,9770,9770,0
20250508,185900,87856160,9770,9770,9770,9770,0
20250508,185800,87856160,9770,9770,9770,9770,0
20250508,185700,87856160,9770,9770,9770,9770,0
20250508,185600,87856160,9770,9770,9770,9770,0
20250508,185500,87856160,9770,9770,9770,9770,0
20250508,185400,87856160,9770,9770,9770,9770,0
20250508,185300,87856160,9770,9770,9770,9770,0
20250508,185200,87856160,9770,9770,9770,9770,0
20250508,185100,87856160,9770,9770,9770,9770,0
20250508,185000,87856160,9770,9770,9770,9770,0
20250508,184900,87856160,9770,9770,9770,9770,0
20250508,184800,87856160,9770,9770,9770,9770,0
20250508,184700,87856160,9770,9770,9770,9770,0
20250508,184600,87856160,9770,9770,9770,9770,0
20250508,184500,87856160,9770,9770,9770,9770,0
20250508,184400,87856160,9770,9770,9770,9770,0
20250508,184300,87856160,9770,9770,9770,9770,0
20250508,184200,87856160,9770,9770,9770,9770,0
20250508,184100,87856160,9770,9770,9770,9770,0
20250508,184000,87856160,9770,9770,9770,9770,0
20250508,183900,87856160,9770,9770,9770,9770,0
20250508,183800,87856160,9770,9770,9770,9770,0
20250508,183700,87856160,9770,9770,9770,9770,0
20250508,183600,87856160,9770,9770,9770,9770,120
20250508,183500,87856160,9770,9770,9770,9770,0
20250508,183400,87856160,9770,9770,9770,9770,0
20250508,183300,87856160,9770,9770,9770,9770,0
20250508,183200,87856160,9770,9770,9770,9770,0
20250508,183100,87856160,9770,9770,9770,9770,0
20250508,183000,87856160,9770,9770,9770,9770,0
20250508,182900,87856160,9770,9770,9770,9770,0
20250508,182800,87856160,9770,9770,9770,9770,0
20250508,182700,87856160,9770,9770,9770,9770,0
20250508,182600,87856160,9770,9770,9770,9770,0
20250508,182500,87856160,9770,9770,9770,9770,0
20250508,182400,87856160,9770,9770,9770,9770,0
20250508,182300,87856160,9770,9770,9770,9770,0
20250508,182200,87856160,9770,9770,9770,9770,0
20250508,182100,87856160,9770,9770,9770,9770,0
20250508,182000,87856160,9770,9770,9770,9770,0
20250508,181900,87856160,9770,9770,9770,9770,0
20250508,181800,87856160,9770,9770,9770,9770,0
20250508,181700,87856160,9770,9770,9770,9770,0
20250508,181600,87856160,9770,9770,9770,9770,0
20250508,181500,87856160,9770,9770,9770,9770,0
20250508,181400,87856160,9770,9770,9770,9770,0
20250508,181300,87856160,9770,9770,9770,9770,0
20250508,181200,87856160,9770,9770,9770,9770,0
20250508,181100,87856160,9770,9770,9770,9770,0
20250508,181000,87856160,9770,9770,9770,9770,0
20250508,180900,87856160,9770,9770,9770,9770,0
20250508,180800,87856160,9770,9770,9770,9770,0
20250508,180700,87856160,9770,9770,9770,9770,0
20250508,180600,87856160,9770,9770,9770,9770,120
20250508,180500,87856160,9770,9770,9770,9770,0
20250508,180400,87856160,9770,9770,9770,9770,0
20250508,180300,87856160,9770,9770,9770,9770,0
20250508,180200,87856160,9770,9770,9770,9770,0
20250508,180100,87856160,9770,9770,9770,9770,0
20250508,180000,87856160,9770,9770,9770,9770,0
20250508,175900,87856160,9770,9770,9770,9770,0
20250508,175800,87856160,9770,9770,9770,9770,0
20250508,175700,87856160,9770,9770,9770,9770,0
20250508,175600,87856160,9770,9770,9770,9770,0
20250508,175500,87856160,9770,9770,9770,9770,0
20250508,175400,87856160,9770,9770,9770,9770,0
20250508,175300,87856160,9770,9770,9770,9770,0
20250508,175200,87856160,9770,9770,9770,9770,0
20250508,175100,87856160,9770,9770,9770,9770,0
20250508,175000,87856160,9770,9770,9770,9770,0
20250508,174900,87856160,9770,9770,9770,9770,0
20250508,174800,87856160,9770,9770,9770,9770,0
20250508,174700,87856160,9770,9770,9770,9770,0
20250508,174600,87856160,9770,9770,9770,9770,0
20250508,174500,87856160,9770,9770,9770,9770,0
20250508,174400,87856160,9770,9770,9770,9770,0
20250508,174300,87856160,9770,9770,9770,9770,0
20250508,174200,87856160,9770,9770,9770,9770,0
20250508,174100,87856160,9770,9770,9770,9770,0
20250508,174000,87856160,9770,9770,9770,9770,0
20250508,173900,87856160,9770,9770,9770,9770,0
20250508,173800,87856160,9770,9770,9770,9770,0
20250508,173700,87856160,9770,9770,9770,9770,0
20250508,173600,87856160,9770,9770,9770,9770,120
20250508,173500,87856160,9770,9770,9770,9770,0
20250508,173400,87856160,9770,9770,9770,9770,0
20250508,173300,87856160,9770,9770,9770,9770,0
20250508,173200,87856160,9770,9770,9770,9770,0
20250508,173100,87856160,9770,9770,9770,9770,0
20250508,173000,87856160,9770,9770,9770,9770,0
20250508,172900,87856160,9770,9770,9770,9770,0
20250508,172800,87856160,9770,9770,9770,9770,0
20250508,172700,87856160,9770,9770,9770,9770,0
20250508,172600,87856160,9770,9770,9770,9770,0
20250508,172500,87856160,9770,9770,9770,9770,0
20250508,172400,87856160,9770,9770,9770,9770,0
20250508,172300,87856160,9770,9770,9770,9770,0
20250508,172200,87856160,9770,9770,9770,9770,0
20250508,172100,87856160,9770,9770,9770,9770,0
20250508,172000,87856160,9770,9770,9770,9770,0
20250508,171900,87856160,9770,9770,9770,9770,0
20250508,171800,87856160,9770,9770,9770,9770,0
20250508,171700,87856160,9770,9770,9770,9770,0
20250508,171600,87856160,9770,9770,9770,9770,0
20250508,171500,87856160,9770,9770,9770,9770,0
20250508,171400,87856160,9770,9770,9770,9770,0
20250508,171300,87856160,9770,9770,9770,9770,0
20250508,171200,87856160,9770,9770,9770,9770,0
20250508,171100,87856160,9770,9770,9770,9770,0
20250508,171000,87856160,9770,9770,9770,9770,0
20250508,170900,87856160,9770,9770,9770,9770,0
20250508,170800,87856160,9770,9770,9770,9770,0
20250508,170700,87856160,9770,9770,9770,9770,0
20250508,170600,87856160,9770,9770,9770,9770,120
20250508,170500,87856160,9770,9770,9770,9770,0
20250508,170400,87856160,9770,9770,9770,9770,0
20250508,170300,87856160,9770,9770,9770,9770,0
20250508,170200,87856160,9770,9770,9770,9770,0
20250508,170100,87856160,9770,9770,9770,9770,0
20250508,170000,87856160,9770,9770,9770,9770,0
20250508,165900,87856160,9770,9770,9770,9770,0
20250508,165800,87856160,9770,9770,9770,9770,0
20250508,165700,87856160,9770,9770,9770,9770,0
20250508,165600,87856160,9770,9770,9770,9770,0
20250508,165500,87856160,9770,9770,9770,9770,0
20250508,165400,87856160,9770,9770,9770,9770,0
20250508,165300,87856160,9770,9770,9770,9770,0
20250508,165200,87856160,9770,9770,9770,9770,0
20250508,165100,87856160,9770,9770,9770,9770,0
20250508,165000,87856160,9770,9770,9770,9770,0
20250508,164900,87856160,9770,9770,9770,9770,0
20250508,164800,87856160,9770,9770,9770,9770,0
20250508,164700,87856160,9770,9770,9770,9770,0
20250508,164600,87856160,9770,9770,9770,9770,0
20250508,164500,87856160,9770,9770,9770,9770,0
20250508,164400,87856160,9770,9770,9770,9770,0
20250508,164300,87856160,9770,9770,9770,9770,0
20250508,164200,87856160,9770,9770,9770,9770,0
20250508,164100,87856160,9770,9770,9770,9770,0
20250508,164000,87856160,9770,9770,9770,9770,0
20250508,163900,87856160,9770,9770,9770,9770,0
20250508,163800,87856160,9770,9770,9770,9770,0
20250508,163700,87856160,9770,9770,9770,9770,0
20250508,163600,87856160,9770,9770,9770,9770,120
20250508,163500,87856160,9770,9770,9770,9770,0
20250508,163400,87856160,9770,9770,9770,9770,0
20250508,163300,87856160,9770,9770,9770,9770,0
20250508,163200,87856160,9770,9770,9770,9770,0
20250508,163100,87856160,9770,9770,9770,9770,0
20250508,163000,87856160,9770,9770,9770,9770,0
20250508,162900,87856160,9770,9770,9770,9770,0
20250508,162800,87856160,9770,9770,9770,9770,0
20250508,162700,87856160,9770,9770,9770,9770,0
20250508,162600,87856160,9770,9770,9770,9770,0
20250508,162500,87856160,9770,9770,9770,9770,0
20250508,162400,87856160,9770,9770,9770,9770,0
20250508,162300,87856160,9770,9770,9770,9770,0
20250508,162200,87856160,9770,9770,9770,9770,0
20250508,162100,87856160,9770,9770,9770,9770,0
20250508,162000,87856160,9770,9770,9770,9770,0
20250508,161900,87856160,9770,9770,9770,9770,0
20250508,161800,87856160,9770,9770,9770,9770,0
20250508,161700,87856160,9770,9770,9770,9770,0
20250508,161600,87856160,9770,9770,9770,9770,0
20250508,161500,87856160,9770,9770,9770,9770,0
20250508,161400,87856160,9770,9770,9770,9770,0
20250508,161300,87856160,9770,9770,9770,9770,0
20250508,161200,87856160,9770,9770,9770,9770,0
20250508,161100,87856160,9770,9770,9770,9770,0
20250508,161000,87856160,9770,9770,9770,9770,0
20250508,160900,87856160,9770,9770,9770,9770,0
20250508,160800,87856160,9770,9770,9770,9770,0
20250508,160700,87856160,9770,9770,9770,9770,0
20250508,160600,87856160,9770,9770,9770,9770,120
20250508,160500,87856160,9770,9770,9770,9770,0
20250508,160400,87856160,9770,9770,9770,9770,0
20250508,160300,87856160,9770,9770,9770,9770,0
20250508,160200,87856160,9770,9770,9770,9770,0
20250508,160100,87856160,9770,9770,9770,9770,0
20250508,160000,87856160,9770,9770,9770,9770,0
20250508,155900,87856160,9770,9770,9770,9770,0
20250508,155800,87856160,9770,9770,9770,9770,0
20250508,155700,87856160,9770,9770,9770,9770,0
20250508,155600,87856160,9770,9770,9770,9770,0
20250508,155500,87856160,9770,9770,9770,9770,0
20250508,155400,87856160,9770,9770,9770,9770,0
20250508,155300,87856160,9770,9770,9770,9770,0
20250508,155200,87856160,9770,9770,9770,9770,0
20250508,155100,87856160,9770,9770,9770,9770,0
20250508,155000,87856160,9770,9770,9770,9770,0
20250508,154900,87856160,9770,9770,9770,9770,0
20250508,154800,87856160,9770,9770,9770,9770,0
20250508,154700,87856160,9770,9770,9770,9770,0
20250508,154600,87856160,9770,9770,9770,9770,0
20250508,154500,87856160,9770,9770,9770,9770,0
20250508,154400,87856160,9770,9770,9770,9770,0
20250508,154300,87856160,9770,9770,9770,9770,0
20250508,154200,87856160,9770,9770,9770,9770,0
20250508,154100,87856160,9770,9770,9770,9770,0
20250508,154000,87856160,9770,9770,9770,9770,0
20250508,153900,87856160,9770,9770,9770,9770,0
20250508,153800,87856160,9770,9770,9770,9770,0
20250508,153700,87856160,9770,9770,9770,9770,0
20250508,153600,87856160,9770,9770,9770,9770,120
20250508,153500,87856160,9770,9770,9770,9770,0
20250508,153400,87856160,9770,9770,9770,9770,0
20250508,153300,87856160,9770,9770,9770,9770,0
20250508,153200,87856160,9770,9770,9770,9770,0
20250508,153100,87856160,9770,9770,9770,9770,0
20250508,153000,87856160,9770,9770,9770,9770,120
20250508,152900,86683760,9770,9770,9770,9770,0
20250508,152800,86683760,9770,9770,9770,9770,0
20250508,152700,86683760,9770,9770,9770,9770,0
20250508,152600,86683760,9770,9770,9770,9770,0
20250508,152500,86683760,9770,9770,9770,9770,0
20250508,152400,86683760,9770,9770,9770,9770,0
20250508,152300,86683760,9770,9770,9770,9770,0
20250508,152200,86683760,9770,9770,9770,9770,0
20250508,152100,86683760,9770,9770,9770,9770,0
20250508,152000,86683760,9770,9770,9770,9770,0
20250508,151900,86683760,9770,9760,9770,9760,149
20250508,151800,85229500,9760,9760,9760,9760,11
20250508,151700,85122140,9760,9760,9760,9760,1
20250508,151600,85112380,9750,9750,9750,9750,0
20250508,151500,85112380,9750,9750,9750,9750,0
20250508,151400,85112380,9750,9760,9760,9750,100
20250508,151300,84137370,9760,9760,9760,9760,7
20250508,151200,84069050,9760,9760,9760,9760,0
20250508,151100,84069050,9760,9760,9760,9760,0
20250508,151000,84069050,9760,9760,9760,9760,222
20250508,150900,81902330,9760,9760,9760,9760,106
20250508,150800,80867770,9760,9760,9760,9760,0
20250508,150700,80867770,9760,9760,9760,9760,0
20250508,150600,80867770,9760,9760,9760,9760,35
20250508,150500,80526170,9760,9760,9760,9760,0
20250508,150400,80526170,9760,9760,9760,9760,0
20250508,150300,80526170,9760,9760,9760,9760,37
20250508,150200,80165050,9750,9750,9750,9750,0
20250508,150100,80165050,9750,9750,9750,9750,0
20250508,150000,80165050,9750,9750,9750,9750,0
20250508,145900,80165050,9750,9760,9760,9750,101
20250508,145800,79179800,9760,9760,9760,9760,0
20250508,145700,79179800,9760,9760,9760,9760,0
20250508,145600,79179800,9760,9760,9760,9760,0
20250508,145500,79179800,9760,9760,9760,9760,0
20250508,145400,79179800,9760,9760,9760,9760,0
20250508,145300,79179800,9760,9760,9760,9760,0
20250508,145200,79179800,9760,9760,9760,9760,0
20250508,145100,79179800,9760,9760,9760,9760,0
20250508,145000,79179800,9760,9760,9760,9760,0
20250508,144900,79179800,9760,9760,9760,9760,0
20250508,144800,79179800,9760,9760,9760,9760,0
20250508,144700,79179800,9760,9760,9760,9760,38
20250508,144600,78808920,9760,9760,9760,9760,0
20250508,144500,78808920,9760,9760,9760,9760,30
20250508,144400,78516120,9760,9760,9760,9760,0
20250508,144300,78516120,9760,9760,9760,9760,0
20250508,144200,78516120,9760,9760,9760,9760,0
20250508,144100,78516120,9760,9760,9760,9760,0
20250508,144000,78516120,9760,9760,9760,9760,0
20250508,143900,78516120,9760,9760,9760,9760,30
20250508,143800,78223320,9770,9770,9770,9770,0
20250508,143700,78223320,9770,9770,9770,9770,0
20250508,143600,78223320,9770,9770,9770,9770,0
20250508,143500,78223320,9770,9770,9770,9770,0
20250508,143400,78223320,9770,9770,9770,9770,0
20250508,143300,78223320,9770,9770,9770,9770,0
20250508,143200,78223320,9770,9770,9770,9770,100
20250508,143100,77246320,9760,9760,9760,9760,0
20250508,143000,77246320,9760,9760,9760,9760,163
20250508,142900,75655440,9770,9770,9770,9770,0
20250508,142800,75655440,9770,9770,9770,9770,0
20250508,142700,75655440,9770,9770,9770,9770,7
20250508,142600,75587050,9770,9770,9770,9770,1
20250508,142500,75577280,9770,9770,9770,9770,0
20250508,142400,75577280,9770,9770,9770,9770,8
20250508,142300,75499120,9770,9770,9770,9770,0
20250508,142200,75499120,9770,9770,9770,9770,0
20250508,142100,75499120,9770,9770,9770,9770,7
20250508,142000,75430730,9770,9770,9770,9770,1
20250508,141900,75420960,9770,9770,9770,9770,0
20250508,141800,75420960,9770,9770,9770,9770,0
20250508,141700,75420960,9770,9770,9770,9770,8
20250508,141600,75342800,9770,9770,9770,9770,0
20250508,141500,75342800,9770,9770,9770,9770,7
20250508,141400,75274410,9770,9770,9770,9770,0
20250508,141300,75274410,9770,9770,9770,9770,1
20250508,141200,75264640,9770,9770,9770,9770,0
20250508,141100,75264640,9770,9770,9770,9770,7
20250508,141000,75196250,9770,9770,9770,9770,0
20250508,140900,75196250,9770,9770,9770,9770,0
20250508,140800,75196250,9770,9770,9770,9770,0
20250508,140700,75196250,9770,9770,9770,9770,5
20250508,140600,75147400,9760,9770,9770,9760,207
20250508,140500,73127010,9760,9760,9760,9760,0
20250508,140400,73127010,9760,9760,9760,9760,0
20250508,140300,73127010,9760,9760,9760,9760,0
20250508,140200,73127010,9760,9760,9760,9760,0
20250508,140100,73127010,9760,9760,9760,9760,0
20250508,140000,73127010,9760,9760,9760,9760,0
20250508,135900,73127010,9760,9760,9760,9760,0
20250508,135800,73127010,9760,9760,9760,9760,0
20250508,135700,73127010,9760,9760,9760,9760,0
20250508,135600,73127010,9760,9760,9760,9760,729
20250508,135500,66011970,9760,9760,9760,9760,0
20250508,135400,66011970,9760,9760,9760,9760,6
20250508,135300,65953410,9760,9760,9760,9760,0
20250508,135200,65953410,9760,9760,9760,9760,0
20250508,135100,65953410,9760,9760,9760,9760,0
20250508,135000,65953410,9760,9760,9760,9760,0
20250508,134900,65953410,9760,9760,9760,9760,0
20250508,134800,65953410,9760,9760,9760,9760,0
20250508,134700,65953410,9760,9760,9760,9760,0
20250508,134600,65953410,9760,9760,9760,9760,0
20250508,134500,65953410,9760,9760,9760,9760,0
20250508,134400,65953410,9760,9760,9760,9760,0
20250508,134300,65953410,9760,9760,9760,9760,0
20250508,134200,65953410,9760,9760,9760,9760,0
20250508,134100,65953410,9760,9760,9760,9760,0
20250508,134000,65953410,9760,9760,9760,9760,0
20250508,133900,65953410,9760,9760,9760,9760,0
20250508,133800,65953410,9760,9760,9760,9760,0
20250508,133700,65953410,9760,9760,9760,9760,0
20250508,133600,65953410,9760,9760,9760,9760,0
20250508,133500,65953410,9760,9760,9760,9760,30
20250508,133400,65660610,9760,9760,9760,9760,302
20250508,133300,62713090,9770,9770,9770,9770,0
20250508,133200,62713090,9770,9770,9770,9770,1
20250508,133100,62703320,9770,9770,9770,9770,0
20250508,133000,62703320,9770,9770,9770,9770,0
20250508,132900,62703320,9770,9770,9770,9770,0
20250508,132800,62703320,9770,9770,9770,9770,0
20250508,132700,62703320,9770,9760,9770,9760,115
20250508,132600,61580720,9760,9760,9760,9760,0
20250508,132500,61580720,9760,9760,9760,9760,0
20250508,132400,61580720,9760,9760,9760,9760,0
20250508,132300,61580720,9760,9760,9760,9760,0
20250508,132200,61580720,9760,9760,9760,9760,0
20250508,132100,61580720,9760,9760,9760,9760,0
20250508,132000,61580720,9760,9760,9760,9760,0
20250508,131900,61580720,9760,9760,9760,9760,34
20250508,131800,61248880,9770,9770,9770,9770,0
20250508,131700,61248880,9770,9770,9770,9770,0
20250508,131600,61248880,9770,9770,9770,9770,0
20250508,131500,61248880,9770,9770,9770,9770,0
20250508,131400,61248880,9770,9770,9770,9770,7
20250508,131300,61180490,9770,9770,9770,9770,0
20250508,131200,61180490,9770,9770,9770,9770,20
20250508,131100,60985090,9760,9760,9760,9760,0
20250508,131000,60985090,9760,9760,9760,9760,0
20250508,130900,60985090,9760,9760,9760,9760,4
20250508,130800,60946050,9760,9760,9760,9760,0
20250508,130700,60946050,9760,9760,9760,9760,1
20250508,130600,60936290,9760,9760,9760,9760,0
20250508,130500,60936290,9760,9760,9760,9760,0
20250508,130400,60936290,9760,9760,9760,9760,0
20250508,130300,60936290,9760,9760,9760,9760,0
20250508,130200,60936290,9760,9760,9760,9760,0
20250508,130100,60936290,9760,9760,9760,9760,0
20250508,130000,60936290,9760,9760,9760,9760,0
20250508,125900,60936290,9760,9760,9760,9760,0
20250508,125800,60936290,9760,9760,9760,9760,0
20250508,125700,60936290,9760,9760,9760,9760,0
20250508,125600,60936290,9760,9760,9760,9760,0
20250508,125500,60936290,9760,9760,9760,9760,1
20250508,125400,60926530,9730,9730,9730,9730,0
20250508,125300,60926530,9730,9730,9730,9730,0
20250508,125200,60926530,9730,9730,9730,9730,0
20250508,125100,60926530,9730,9730,9730,9730,0
20250508,125000,60926530,9730,9730,9730,9730,0
20250508,124900,60926530,9730,9730,9730,9730,0
20250508,124800,60926530,9730,9730,9730,9730,0
20250508,124700,60926530,9730,9730,9730,9730,0
20250508,124600,60926530,9730,9730,9730,9730,0
20250508,124500,60926530,9730,9730,9730,9730,0
20250508,124400,60926530,9730,9740,9740,9730,405
20250508,124300,56984590,9750,9750,9750,9750,0
20250508,124200,56984590,9750,9750,9750,9750,0
20250508,124100,56984590,9750,9750,9750,9740,351
20250508,124000,53562480,9770,9770,9770,9770,0
20250508,123900,53562480,9770,9770,9770,9770,0
20250508,123800,53562480,9770,9770,9770,9770,0
20250508,123700,53562480,9770,9770,9770,9770,0
20250508,123600,53562480,9770,9770,9770,9770,0
20250508,123500,53562480,9770,9770,9770,9770,0
20250508,123400,53562480,9770,9770,9770,9770,0
20250508,123300,53562480,9770,9770,9770,9770,0
20250508,123200,53562480,9770,9770,9770,9770,0
20250508,123100,53562480,9770,9770,9770,9770,0
20250508,123000,53562480,9770,9770,9770,9770,0
20250508,122900,53562480,9770,9770,9770,9770,0
20250508,122800,53562480,9770,9770,9770,9770,0
20250508,122700,53562480,9770,9770,9770,9770,0
20250508,122600,53562480,9770,9770,9770,9770,0
20250508,122500,53562480,9770,9770,9770,9770,0
20250508,122400,53562480,9770,9770,9770,9770,0
20250508,122300,53562480,9770,9770,9770,9770,0
20250508,122200,53562480,9770,9770,9770,9770,0
20250508,122100,53562480,9770,9770,9770,9770,0
20250508,122000,53562480,9770,9770,9770,9770,15
20250508,121900,53415930,9770,9770,9770,9770,0
20250508,121800,53415930,9770,9770,9770,9740,557
20250508,121700,47987030,9780,9780,9780,9780,0
20250508,121600,47987030,9780,9780,9780,9780,0
20250508,121500,47987030,9780,9780,9780,9780,0
20250508,121400,47987030,9780,9780,9780,9780,0
20250508,121300,47987030,9780,9780,9780,9780,0
20250508,121200,47987030,9780,9780,9780,9780,0
20250508,121100,47987030,9780,9780,9780,9780,0
20250508,121000,47987030,9780,9780,9780,9780,0
20250508,120900,47987030,9780,9780,9780,9780,0
20250508,120800,47987030,9780,9780,9780,9780,38
20250508,120700,47615390,9780,9770,9780,9770,35
20250508,120600,47273320,9780,9780,9780,9780,10
20250508,120500,47175520,9790,9790,9790,9790,0
20250508,120400,47175520,9790,9790,9790,9790,5
20250508,120300,47126570,9750,9750,9750,9750,0
20250508,120200,47126570,9750,9750,9750,9750,0
20250508,120100,47126570,9750,9750,9750,9750,1
20250508,120000,47116820,9780,9780,9780,9780,0
20250508,115900,47116820,9780,9780,9780,9710,918
20250508,115800,38167140,9780,9780,9780,9780,0
20250508,115700,38167140,9780,9780,9780,9780,0
20250508,115600,38167140,9780,9780,9780,9780,0
20250508,115500,38167140,9780,9780,9780,9780,14
20250508,115400,38030220,9780,9780,9780,9780,70
20250508,115300,37345620,9780,9780,9780,9780,0
20250508,115200,37345620,9780,9780,9780,9780,0
20250508,115100,37345620,9780,9780,9780,9780,50
20250508,115000,36856620,9780,9780,9780,9780,0
20250508,114900,36856620,9780,9780,9780,9780,0
20250508,114800,36856620,9780,9780,9780,9780,0
20250508,114700,36856620,9780,9780,9780,9780,100
20250508,114600,35878620,9790,9790,9790,9790,4
20250508,114500,35839460,9790,9790,9790,9790,1
20250508,114400,35829670,9790,9790,9790,9790,4
20250508,114300,35790510,9790,9790,9790,9790,0
20250508,114200,35790510,9790,9790,9790,9790,0
20250508,114100,35790510,9790,9790,9790,9790,4
20250508,114000,35751350,9790,9790,9790,9790,1
20250508,113900,35741560,9790,9790,9790,9790,4
20250508,113800,35702400,9790,9790,9790,9790,0
20250508,113700,35702400,9790,9790,9790,9790,0
20250508,113600,35702400,9790,9790,9790,9790,4
20250508,113500,35663240,9780,9780,9780,9780,0
20250508,113400,35663240,9780,9780,9780,9780,0
20250508,113300,35663240,9780,9780,9780,9780,0
20250508,113200,35663240,9780,9780,9780,9780,7
20250508,113100,35594780,9790,9790,9790,9790,4
20250508,113000,35555620,9790,9790,9790,9790,0
20250508,112900,35555620,9790,9790,9790,9790,4
20250508,112800,35516460,9790,9790,9790,9790,1
20250508,112700,35506670,9790,9790,9790,9790,0
20250508,112600,35506670,9790,9790,9790,9790,4
20250508,112500,35467510,9790,9790,9790,9790,3
20250508,112400,35438140,9790,9790,9790,9790,1
20250508,112300,35428350,9790,9790,9790,9790,0
20250508,112200,35428350,9790,9790,9790,9790,0
20250508,112100,35428350,9790,9790,9790,9790,0
20250508,112000,35428350,9790,9790,9790,9790,0
20250508,111900,35428350,9790,9790,9790,9790,10
20250508,111800,35330450,9780,9780,9780,9780,0
20250508,111700,35330450,9780,9780,9780,9780,0
20250508,111600,35330450,9780,9780,9780,9780,0
20250508,111500,35330450,9780,9780,9780,9780,0
20250508,111400,35330450,9780,9780,9780,9780,18
20250508,111300,35154410,9790,9790,9790,9790,7
20250508,111200,35085880,9790,9790,9790,9790,1
20250508,111100,35076090,9790,9790,9790,9790,0
20250508,111000,35076090,9790,9790,9790,9790,8
20250508,110900,34997770,9790,9790,9790,9790,0
20250508,110800,34997770,9790,9790,9790,9790,49
20250508,110700,34518060,9790,9790,9790,9790,120
20250508,110600,33343260,9790,9790,9790,9790,7
20250508,110500,33274730,9790,9790,9790,9790,0
20250508,110400,33274730,9790,9790,9790,9790,1
20250508,110300,33264940,9790,9790,9790,9790,0
20250508,110200,33264940,9790,9790,9790,9790,7
20250508,110100,33196410,9780,9780,9780,9780,0
20250508,110000,33196410,9780,9780,9780,9780,0
20250508,105900,33196410,9780,9780,9780,9780,0
20250508,105800,33196410,9780,9780,9780,9780,0
20250508,105700,33196410,9780,9780,9780,9780,0
20250508,105600,33196410,9780,9780,9780,9780,0
20250508,105500,33196410,9780,9780,9780,9780,0
20250508,105400,33196410,9780,9780,9780,9780,12
20250508,105300,33079050,9790,9790,9790,9790,8
20250508,105200,33000730,9790,9790,9790,9790,0
20250508,105100,33000730,9790,9790,9790,9790,0
20250508,105000,33000730,9790,9790,9790,9790,0
20250508,104900,33000730,9790,9790,9790,9790,8
20250508,104800,32922410,9790,9790,9790,9790,0
20250508,104700,32922410,9790,9790,9790,9790,0
20250508,104600,32922410,9790,9790,9790,9790,8
20250508,104500,32844090,9790,9790,9790,9790,0
20250508,104400,32844090,9790,9790,9790,9790,0
20250508,104300,32844090,9790,9790,9790,9790,1
20250508,104200,32834300,9790,9790,9790,9790,7
20250508,104100,32765770,9780,9780,9780,9780,0
20250508,104000,32765770,9780,9780,9780,9780,0
20250508,103900,32765770,9780,9780,9780,9780,0
20250508,103800,32765770,9780,9780,9780,9780,200
20250508,103700,30809770,9780,9780,9780,9780,0
20250508,103600,30809770,9780,9780,9780,9780,28
20250508,103500,30535930,9780,9780,9780,9780,52
20250508,103400,30027370,9780,9780,9780,9780,348
20250508,103300,26623930,9790,9790,9790,9790,1
20250508,103200,26614140,9790,9790,9790,9790,7
20250508,103100,26545610,9790,9790,9790,9790,0
20250508,103000,26545610,9790,9790,9790,9790,1
20250508,102900,26535820,9790,9790,9790,9790,7
20250508,102800,26467290,9790,9790,9790,9790,0
20250508,102700,26467290,9790,9790,9790,9790,0
20250508,102600,26467290,9790,9790,9790,9790,1
20250508,102500,26457500,9790,9790,9790,9790,7
20250508,102400,26388970,9790,9790,9790,9790,0
20250508,102300,26388970,9790,9790,9790,9790,2
20250508,102200,26369390,9790,9790,9790,9790,7
20250508,102100,26300860,9780,9780,9780,9780,0
20250508,102000,26300860,9780,9780,9780,9780,0
20250508,101900,26300860,9780,9780,9780,9780,0
20250508,101800,26300860,9780,9780,9780,9780,171
20250508,101700,24628480,9780,9780,9780,9780,172
20250508,101600,22946320,9790,9790,9790,9790,8
20250508,101500,22868000,9790,9790,9790,9790,0
20250508,101400,22868000,9790,9790,9790,9790,1
20250508,101300,22858210,9780,9780,9780,9780,172
20250508,101200,21176050,9790,9790,9790,9790,7
20250508,101100,21107520,9790,9790,9790,9790,0
20250508,101000,21107520,9790,9790,9790,9790,1
20250508,100900,21097730,9790,9790,9790,9790,0
20250508,100800,21097730,9790,9790,9790,9790,7
20250508,100700,21029200,9780,9780,9780,9780,200
20250508,100600,19073200,9790,9790,9790,9790,0
20250508,100500,19073200,9790,9790,9790,9790,51
20250508,100400,18573910,9790,9790,9790,9790,0
20250508,100300,18573910,9790,9790,9790,9790,212
20250508,100200,16498430,9800,9800,9800,9800,0
20250508,100100,16498430,9800,9790,9800,9790,216
20250508,100000,14383680,9790,9790,9790,9790,0
20250508,095900,14383680,9790,9790,9790,9790,0
20250508,095800,14383680,9790,9790,9790,9790,1
20250508,095700,14373890,9790,9790,9790,9790,0
20250508,095600,14373890,9790,9790,9790,9790,0
20250508,095500,14373890,9790,9790,9790,9790,8
20250508,095400,14295570,9790,9790,9790,9790,0
20250508,095300,14295570,9790,9790,9790,9790,8
20250508,095200,14217250,9790,9790,9790,9790,0
20250508,095100,14217250,9790,9790,9790,9790,0
20250508,095000,14217250,9790,9790,9790,9790,8
20250508,094900,14138930,9780,9780,9780,9780,0
20250508,094800,14138930,9780,9780,9780,9780,0
20250508,094700,14138930,9780,9780,9780,9780,0
20250508,094600,14138930,9780,9780,9780,9780,7
20250508,094500,14070470,9790,9790,9790,9790,14
20250508,094400,13933410,9790,9780,9790,9780,11
20250508,094300,13825820,9780,9790,9790,9780,6
20250508,094200,13767130,9790,9780,9790,9780,248
20250508,094100,11341670,9780,9780,9780,9780,0
20250508,094000,11341670,9780,9780,9780,9780,37
20250508,093900,10979810,9780,9770,9780,9770,11
20250508,093800,10872330,9780,9780,9780,9780,0
20250508,093700,10872330,9780,9780,9780,9780,8
20250508,093600,10794090,9780,9780,9780,9780,201
20250508,093500,8828310,9780,9780,9780,9780,0
20250508,093400,8828310,9780,9780,9780,9780,0
20250508,093300,8828310,9780,9780,9780,9780,0
20250508,093200,8828310,9780,9780,9780,9780,0
20250508,093100,8828310,9780,9780,9780,9780,0
20250508,093000,8828310,9780,9780,9780,9780,0
20250508,092900,8828310,9780,9780,9780,9780,0
20250508,092800,8828310,9780,9780,9780,9780,0
20250508,092700,8828310,9780,9780,9780,9780,0
20250508,092600,8828310,9780,9780,9780,9780,0
20250508,092500,8828310,9780,9780,9780,9780,0
20250508,092400,8828310,9780,9780,9780,9780,0
20250508,092300,8828310,9780,9780,9780,9780,0
20250508,092200,8828310,9780,9780,9780,9780,0
20250508,092100,8828310,9780,9780,9780,9780,0
20250508,092000,8828310,9780,9780,9780,9780,0
20250508,091900,8828310,9780,9780,9780,9780,0
20250508,091800,8828310,9780,9780,9780,9780,0
20250508,091700,8828310,9780,9780,9780,9780,0
20250508,091600,8828310,9780,9780,9780,9780,0
20250508,091500,8828310,9780,9780,9780,9780,1
20250508,091400,8818530,9760,9760,9760,9760,40
20250508,091300,8428130,9780,9780,9780,9780,0
20250508,091200,8428130,9780,9780,9780,9780,1
20250508,091100,8418350,9760,9760,9760,9760,0
20250508,091000,8418350,9760,9780,9780,9760,2
20250508,090900,8398810,9760,9760,9760,9760,102
20250508,090800,7403290,9780,9780,9780,9780,0
20250508,090700,7403290,9780,9780,9780,9780,5
20250508,090600,7354390,9770,9770,9770,9770,0
20250508,090500,7354390,9770,9770,9770,9770,333
20250508,090400,4100980,9780,9780,9780,9780,0
20250508,090300,4100980,9780,9780,9780,9780,0
20250508,090200,4100980,9780,9750,9780,9750,16
20250508,090100,3944950,9750,9750,9750,9750,4
20250508,090000,3905950,9750,9740,9780,9740,401
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193600 87856160 9770 9770 9770 9770 120
3 20250508 193500 87856160 9770 9770 9770 9770 0
4 20250508 193400 87856160 9770 9770 9770 9770 0
5 20250508 193300 87856160 9770 9770 9770 9770 0
6 20250508 193200 87856160 9770 9770 9770 9770 0
7 20250508 193100 87856160 9770 9770 9770 9770 0
8 20250508 193000 87856160 9770 9770 9770 9770 0
9 20250508 192900 87856160 9770 9770 9770 9770 0
10 20250508 192800 87856160 9770 9770 9770 9770 0
11 20250508 192700 87856160 9770 9770 9770 9770 0
12 20250508 192600 87856160 9770 9770 9770 9770 0
13 20250508 192500 87856160 9770 9770 9770 9770 0
14 20250508 192400 87856160 9770 9770 9770 9770 0
15 20250508 192300 87856160 9770 9770 9770 9770 0
16 20250508 192200 87856160 9770 9770 9770 9770 0
17 20250508 192100 87856160 9770 9770 9770 9770 0
18 20250508 192000 87856160 9770 9770 9770 9770 0
19 20250508 191900 87856160 9770 9770 9770 9770 0
20 20250508 191800 87856160 9770 9770 9770 9770 0
21 20250508 191700 87856160 9770 9770 9770 9770 0
22 20250508 191600 87856160 9770 9770 9770 9770 0
23 20250508 191500 87856160 9770 9770 9770 9770 0
24 20250508 191400 87856160 9770 9770 9770 9770 0
25 20250508 191300 87856160 9770 9770 9770 9770 0
26 20250508 191200 87856160 9770 9770 9770 9770 0
27 20250508 191100 87856160 9770 9770 9770 9770 0
28 20250508 191000 87856160 9770 9770 9770 9770 0
29 20250508 190900 87856160 9770 9770 9770 9770 0
30 20250508 190800 87856160 9770 9770 9770 9770 0
31 20250508 190700 87856160 9770 9770 9770 9770 0
32 20250508 190600 87856160 9770 9770 9770 9770 120
33 20250508 190500 87856160 9770 9770 9770 9770 0
34 20250508 190400 87856160 9770 9770 9770 9770 0
35 20250508 190300 87856160 9770 9770 9770 9770 0
36 20250508 190200 87856160 9770 9770 9770 9770 0
37 20250508 190100 87856160 9770 9770 9770 9770 0
38 20250508 190000 87856160 9770 9770 9770 9770 0
39 20250508 185900 87856160 9770 9770 9770 9770 0
40 20250508 185800 87856160 9770 9770 9770 9770 0
41 20250508 185700 87856160 9770 9770 9770 9770 0
42 20250508 185600 87856160 9770 9770 9770 9770 0
43 20250508 185500 87856160 9770 9770 9770 9770 0
44 20250508 185400 87856160 9770 9770 9770 9770 0
45 20250508 185300 87856160 9770 9770 9770 9770 0
46 20250508 185200 87856160 9770 9770 9770 9770 0
47 20250508 185100 87856160 9770 9770 9770 9770 0
48 20250508 185000 87856160 9770 9770 9770 9770 0
49 20250508 184900 87856160 9770 9770 9770 9770 0
50 20250508 184800 87856160 9770 9770 9770 9770 0
51 20250508 184700 87856160 9770 9770 9770 9770 0
52 20250508 184600 87856160 9770 9770 9770 9770 0
53 20250508 184500 87856160 9770 9770 9770 9770 0
54 20250508 184400 87856160 9770 9770 9770 9770 0
55 20250508 184300 87856160 9770 9770 9770 9770 0
56 20250508 184200 87856160 9770 9770 9770 9770 0
57 20250508 184100 87856160 9770 9770 9770 9770 0
58 20250508 184000 87856160 9770 9770 9770 9770 0
59 20250508 183900 87856160 9770 9770 9770 9770 0
60 20250508 183800 87856160 9770 9770 9770 9770 0
61 20250508 183700 87856160 9770 9770 9770 9770 0
62 20250508 183600 87856160 9770 9770 9770 9770 120
63 20250508 183500 87856160 9770 9770 9770 9770 0
64 20250508 183400 87856160 9770 9770 9770 9770 0
65 20250508 183300 87856160 9770 9770 9770 9770 0
66 20250508 183200 87856160 9770 9770 9770 9770 0
67 20250508 183100 87856160 9770 9770 9770 9770 0
68 20250508 183000 87856160 9770 9770 9770 9770 0
69 20250508 182900 87856160 9770 9770 9770 9770 0
70 20250508 182800 87856160 9770 9770 9770 9770 0
71 20250508 182700 87856160 9770 9770 9770 9770 0
72 20250508 182600 87856160 9770 9770 9770 9770 0
73 20250508 182500 87856160 9770 9770 9770 9770 0
74 20250508 182400 87856160 9770 9770 9770 9770 0
75 20250508 182300 87856160 9770 9770 9770 9770 0
76 20250508 182200 87856160 9770 9770 9770 9770 0
77 20250508 182100 87856160 9770 9770 9770 9770 0
78 20250508 182000 87856160 9770 9770 9770 9770 0
79 20250508 181900 87856160 9770 9770 9770 9770 0
80 20250508 181800 87856160 9770 9770 9770 9770 0
81 20250508 181700 87856160 9770 9770 9770 9770 0
82 20250508 181600 87856160 9770 9770 9770 9770 0
83 20250508 181500 87856160 9770 9770 9770 9770 0
84 20250508 181400 87856160 9770 9770 9770 9770 0
85 20250508 181300 87856160 9770 9770 9770 9770 0
86 20250508 181200 87856160 9770 9770 9770 9770 0
87 20250508 181100 87856160 9770 9770 9770 9770 0
88 20250508 181000 87856160 9770 9770 9770 9770 0
89 20250508 180900 87856160 9770 9770 9770 9770 0
90 20250508 180800 87856160 9770 9770 9770 9770 0
91 20250508 180700 87856160 9770 9770 9770 9770 0
92 20250508 180600 87856160 9770 9770 9770 9770 120
93 20250508 180500 87856160 9770 9770 9770 9770 0
94 20250508 180400 87856160 9770 9770 9770 9770 0
95 20250508 180300 87856160 9770 9770 9770 9770 0
96 20250508 180200 87856160 9770 9770 9770 9770 0
97 20250508 180100 87856160 9770 9770 9770 9770 0
98 20250508 180000 87856160 9770 9770 9770 9770 0
99 20250508 175900 87856160 9770 9770 9770 9770 0
100 20250508 175800 87856160 9770 9770 9770 9770 0
101 20250508 175700 87856160 9770 9770 9770 9770 0
102 20250508 175600 87856160 9770 9770 9770 9770 0
103 20250508 175500 87856160 9770 9770 9770 9770 0
104 20250508 175400 87856160 9770 9770 9770 9770 0
105 20250508 175300 87856160 9770 9770 9770 9770 0
106 20250508 175200 87856160 9770 9770 9770 9770 0
107 20250508 175100 87856160 9770 9770 9770 9770 0
108 20250508 175000 87856160 9770 9770 9770 9770 0
109 20250508 174900 87856160 9770 9770 9770 9770 0
110 20250508 174800 87856160 9770 9770 9770 9770 0
111 20250508 174700 87856160 9770 9770 9770 9770 0
112 20250508 174600 87856160 9770 9770 9770 9770 0
113 20250508 174500 87856160 9770 9770 9770 9770 0
114 20250508 174400 87856160 9770 9770 9770 9770 0
115 20250508 174300 87856160 9770 9770 9770 9770 0
116 20250508 174200 87856160 9770 9770 9770 9770 0
117 20250508 174100 87856160 9770 9770 9770 9770 0
118 20250508 174000 87856160 9770 9770 9770 9770 0
119 20250508 173900 87856160 9770 9770 9770 9770 0
120 20250508 173800 87856160 9770 9770 9770 9770 0
121 20250508 173700 87856160 9770 9770 9770 9770 0
122 20250508 173600 87856160 9770 9770 9770 9770 120
123 20250508 173500 87856160 9770 9770 9770 9770 0
124 20250508 173400 87856160 9770 9770 9770 9770 0
125 20250508 173300 87856160 9770 9770 9770 9770 0
126 20250508 173200 87856160 9770 9770 9770 9770 0
127 20250508 173100 87856160 9770 9770 9770 9770 0
128 20250508 173000 87856160 9770 9770 9770 9770 0
129 20250508 172900 87856160 9770 9770 9770 9770 0
130 20250508 172800 87856160 9770 9770 9770 9770 0
131 20250508 172700 87856160 9770 9770 9770 9770 0
132 20250508 172600 87856160 9770 9770 9770 9770 0
133 20250508 172500 87856160 9770 9770 9770 9770 0
134 20250508 172400 87856160 9770 9770 9770 9770 0
135 20250508 172300 87856160 9770 9770 9770 9770 0
136 20250508 172200 87856160 9770 9770 9770 9770 0
137 20250508 172100 87856160 9770 9770 9770 9770 0
138 20250508 172000 87856160 9770 9770 9770 9770 0
139 20250508 171900 87856160 9770 9770 9770 9770 0
140 20250508 171800 87856160 9770 9770 9770 9770 0
141 20250508 171700 87856160 9770 9770 9770 9770 0
142 20250508 171600 87856160 9770 9770 9770 9770 0
143 20250508 171500 87856160 9770 9770 9770 9770 0
144 20250508 171400 87856160 9770 9770 9770 9770 0
145 20250508 171300 87856160 9770 9770 9770 9770 0
146 20250508 171200 87856160 9770 9770 9770 9770 0
147 20250508 171100 87856160 9770 9770 9770 9770 0
148 20250508 171000 87856160 9770 9770 9770 9770 0
149 20250508 170900 87856160 9770 9770 9770 9770 0
150 20250508 170800 87856160 9770 9770 9770 9770 0
151 20250508 170700 87856160 9770 9770 9770 9770 0
152 20250508 170600 87856160 9770 9770 9770 9770 120
153 20250508 170500 87856160 9770 9770 9770 9770 0
154 20250508 170400 87856160 9770 9770 9770 9770 0
155 20250508 170300 87856160 9770 9770 9770 9770 0
156 20250508 170200 87856160 9770 9770 9770 9770 0
157 20250508 170100 87856160 9770 9770 9770 9770 0
158 20250508 170000 87856160 9770 9770 9770 9770 0
159 20250508 165900 87856160 9770 9770 9770 9770 0
160 20250508 165800 87856160 9770 9770 9770 9770 0
161 20250508 165700 87856160 9770 9770 9770 9770 0
162 20250508 165600 87856160 9770 9770 9770 9770 0
163 20250508 165500 87856160 9770 9770 9770 9770 0
164 20250508 165400 87856160 9770 9770 9770 9770 0
165 20250508 165300 87856160 9770 9770 9770 9770 0
166 20250508 165200 87856160 9770 9770 9770 9770 0
167 20250508 165100 87856160 9770 9770 9770 9770 0
168 20250508 165000 87856160 9770 9770 9770 9770 0
169 20250508 164900 87856160 9770 9770 9770 9770 0
170 20250508 164800 87856160 9770 9770 9770 9770 0
171 20250508 164700 87856160 9770 9770 9770 9770 0
172 20250508 164600 87856160 9770 9770 9770 9770 0
173 20250508 164500 87856160 9770 9770 9770 9770 0
174 20250508 164400 87856160 9770 9770 9770 9770 0
175 20250508 164300 87856160 9770 9770 9770 9770 0
176 20250508 164200 87856160 9770 9770 9770 9770 0
177 20250508 164100 87856160 9770 9770 9770 9770 0
178 20250508 164000 87856160 9770 9770 9770 9770 0
179 20250508 163900 87856160 9770 9770 9770 9770 0
180 20250508 163800 87856160 9770 9770 9770 9770 0
181 20250508 163700 87856160 9770 9770 9770 9770 0
182 20250508 163600 87856160 9770 9770 9770 9770 120
183 20250508 163500 87856160 9770 9770 9770 9770 0
184 20250508 163400 87856160 9770 9770 9770 9770 0
185 20250508 163300 87856160 9770 9770 9770 9770 0
186 20250508 163200 87856160 9770 9770 9770 9770 0
187 20250508 163100 87856160 9770 9770 9770 9770 0
188 20250508 163000 87856160 9770 9770 9770 9770 0
189 20250508 162900 87856160 9770 9770 9770 9770 0
190 20250508 162800 87856160 9770 9770 9770 9770 0
191 20250508 162700 87856160 9770 9770 9770 9770 0
192 20250508 162600 87856160 9770 9770 9770 9770 0
193 20250508 162500 87856160 9770 9770 9770 9770 0
194 20250508 162400 87856160 9770 9770 9770 9770 0
195 20250508 162300 87856160 9770 9770 9770 9770 0
196 20250508 162200 87856160 9770 9770 9770 9770 0
197 20250508 162100 87856160 9770 9770 9770 9770 0
198 20250508 162000 87856160 9770 9770 9770 9770 0
199 20250508 161900 87856160 9770 9770 9770 9770 0
200 20250508 161800 87856160 9770 9770 9770 9770 0
201 20250508 161700 87856160 9770 9770 9770 9770 0
202 20250508 161600 87856160 9770 9770 9770 9770 0
203 20250508 161500 87856160 9770 9770 9770 9770 0
204 20250508 161400 87856160 9770 9770 9770 9770 0
205 20250508 161300 87856160 9770 9770 9770 9770 0
206 20250508 161200 87856160 9770 9770 9770 9770 0
207 20250508 161100 87856160 9770 9770 9770 9770 0
208 20250508 161000 87856160 9770 9770 9770 9770 0
209 20250508 160900 87856160 9770 9770 9770 9770 0
210 20250508 160800 87856160 9770 9770 9770 9770 0
211 20250508 160700 87856160 9770 9770 9770 9770 0
212 20250508 160600 87856160 9770 9770 9770 9770 120
213 20250508 160500 87856160 9770 9770 9770 9770 0
214 20250508 160400 87856160 9770 9770 9770 9770 0
215 20250508 160300 87856160 9770 9770 9770 9770 0
216 20250508 160200 87856160 9770 9770 9770 9770 0
217 20250508 160100 87856160 9770 9770 9770 9770 0
218 20250508 160000 87856160 9770 9770 9770 9770 0
219 20250508 155900 87856160 9770 9770 9770 9770 0
220 20250508 155800 87856160 9770 9770 9770 9770 0
221 20250508 155700 87856160 9770 9770 9770 9770 0
222 20250508 155600 87856160 9770 9770 9770 9770 0
223 20250508 155500 87856160 9770 9770 9770 9770 0
224 20250508 155400 87856160 9770 9770 9770 9770 0
225 20250508 155300 87856160 9770 9770 9770 9770 0
226 20250508 155200 87856160 9770 9770 9770 9770 0
227 20250508 155100 87856160 9770 9770 9770 9770 0
228 20250508 155000 87856160 9770 9770 9770 9770 0
229 20250508 154900 87856160 9770 9770 9770 9770 0
230 20250508 154800 87856160 9770 9770 9770 9770 0
231 20250508 154700 87856160 9770 9770 9770 9770 0
232 20250508 154600 87856160 9770 9770 9770 9770 0
233 20250508 154500 87856160 9770 9770 9770 9770 0
234 20250508 154400 87856160 9770 9770 9770 9770 0
235 20250508 154300 87856160 9770 9770 9770 9770 0
236 20250508 154200 87856160 9770 9770 9770 9770 0
237 20250508 154100 87856160 9770 9770 9770 9770 0
238 20250508 154000 87856160 9770 9770 9770 9770 0
239 20250508 153900 87856160 9770 9770 9770 9770 0
240 20250508 153800 87856160 9770 9770 9770 9770 0
241 20250508 153700 87856160 9770 9770 9770 9770 0
242 20250508 153600 87856160 9770 9770 9770 9770 120
243 20250508 153500 87856160 9770 9770 9770 9770 0
244 20250508 153400 87856160 9770 9770 9770 9770 0
245 20250508 153300 87856160 9770 9770 9770 9770 0
246 20250508 153200 87856160 9770 9770 9770 9770 0
247 20250508 153100 87856160 9770 9770 9770 9770 0
248 20250508 153000 87856160 9770 9770 9770 9770 120
249 20250508 152900 86683760 9770 9770 9770 9770 0
250 20250508 152800 86683760 9770 9770 9770 9770 0
251 20250508 152700 86683760 9770 9770 9770 9770 0
252 20250508 152600 86683760 9770 9770 9770 9770 0
253 20250508 152500 86683760 9770 9770 9770 9770 0
254 20250508 152400 86683760 9770 9770 9770 9770 0
255 20250508 152300 86683760 9770 9770 9770 9770 0
256 20250508 152200 86683760 9770 9770 9770 9770 0
257 20250508 152100 86683760 9770 9770 9770 9770 0
258 20250508 152000 86683760 9770 9770 9770 9770 0
259 20250508 151900 86683760 9770 9760 9770 9760 149
260 20250508 151800 85229500 9760 9760 9760 9760 11
261 20250508 151700 85122140 9760 9760 9760 9760 1
262 20250508 151600 85112380 9750 9750 9750 9750 0
263 20250508 151500 85112380 9750 9750 9750 9750 0
264 20250508 151400 85112380 9750 9760 9760 9750 100
265 20250508 151300 84137370 9760 9760 9760 9760 7
266 20250508 151200 84069050 9760 9760 9760 9760 0
267 20250508 151100 84069050 9760 9760 9760 9760 0
268 20250508 151000 84069050 9760 9760 9760 9760 222
269 20250508 150900 81902330 9760 9760 9760 9760 106
270 20250508 150800 80867770 9760 9760 9760 9760 0
271 20250508 150700 80867770 9760 9760 9760 9760 0
272 20250508 150600 80867770 9760 9760 9760 9760 35
273 20250508 150500 80526170 9760 9760 9760 9760 0
274 20250508 150400 80526170 9760 9760 9760 9760 0
275 20250508 150300 80526170 9760 9760 9760 9760 37
276 20250508 150200 80165050 9750 9750 9750 9750 0
277 20250508 150100 80165050 9750 9750 9750 9750 0
278 20250508 150000 80165050 9750 9750 9750 9750 0
279 20250508 145900 80165050 9750 9760 9760 9750 101
280 20250508 145800 79179800 9760 9760 9760 9760 0
281 20250508 145700 79179800 9760 9760 9760 9760 0
282 20250508 145600 79179800 9760 9760 9760 9760 0
283 20250508 145500 79179800 9760 9760 9760 9760 0
284 20250508 145400 79179800 9760 9760 9760 9760 0
285 20250508 145300 79179800 9760 9760 9760 9760 0
286 20250508 145200 79179800 9760 9760 9760 9760 0
287 20250508 145100 79179800 9760 9760 9760 9760 0
288 20250508 145000 79179800 9760 9760 9760 9760 0
289 20250508 144900 79179800 9760 9760 9760 9760 0
290 20250508 144800 79179800 9760 9760 9760 9760 0
291 20250508 144700 79179800 9760 9760 9760 9760 38
292 20250508 144600 78808920 9760 9760 9760 9760 0
293 20250508 144500 78808920 9760 9760 9760 9760 30
294 20250508 144400 78516120 9760 9760 9760 9760 0
295 20250508 144300 78516120 9760 9760 9760 9760 0
296 20250508 144200 78516120 9760 9760 9760 9760 0
297 20250508 144100 78516120 9760 9760 9760 9760 0
298 20250508 144000 78516120 9760 9760 9760 9760 0
299 20250508 143900 78516120 9760 9760 9760 9760 30
300 20250508 143800 78223320 9770 9770 9770 9770 0
301 20250508 143700 78223320 9770 9770 9770 9770 0
302 20250508 143600 78223320 9770 9770 9770 9770 0
303 20250508 143500 78223320 9770 9770 9770 9770 0
304 20250508 143400 78223320 9770 9770 9770 9770 0
305 20250508 143300 78223320 9770 9770 9770 9770 0
306 20250508 143200 78223320 9770 9770 9770 9770 100
307 20250508 143100 77246320 9760 9760 9760 9760 0
308 20250508 143000 77246320 9760 9760 9760 9760 163
309 20250508 142900 75655440 9770 9770 9770 9770 0
310 20250508 142800 75655440 9770 9770 9770 9770 0
311 20250508 142700 75655440 9770 9770 9770 9770 7
312 20250508 142600 75587050 9770 9770 9770 9770 1
313 20250508 142500 75577280 9770 9770 9770 9770 0
314 20250508 142400 75577280 9770 9770 9770 9770 8
315 20250508 142300 75499120 9770 9770 9770 9770 0
316 20250508 142200 75499120 9770 9770 9770 9770 0
317 20250508 142100 75499120 9770 9770 9770 9770 7
318 20250508 142000 75430730 9770 9770 9770 9770 1
319 20250508 141900 75420960 9770 9770 9770 9770 0
320 20250508 141800 75420960 9770 9770 9770 9770 0
321 20250508 141700 75420960 9770 9770 9770 9770 8
322 20250508 141600 75342800 9770 9770 9770 9770 0
323 20250508 141500 75342800 9770 9770 9770 9770 7
324 20250508 141400 75274410 9770 9770 9770 9770 0
325 20250508 141300 75274410 9770 9770 9770 9770 1
326 20250508 141200 75264640 9770 9770 9770 9770 0
327 20250508 141100 75264640 9770 9770 9770 9770 7
328 20250508 141000 75196250 9770 9770 9770 9770 0
329 20250508 140900 75196250 9770 9770 9770 9770 0
330 20250508 140800 75196250 9770 9770 9770 9770 0
331 20250508 140700 75196250 9770 9770 9770 9770 5
332 20250508 140600 75147400 9760 9770 9770 9760 207
333 20250508 140500 73127010 9760 9760 9760 9760 0
334 20250508 140400 73127010 9760 9760 9760 9760 0
335 20250508 140300 73127010 9760 9760 9760 9760 0
336 20250508 140200 73127010 9760 9760 9760 9760 0
337 20250508 140100 73127010 9760 9760 9760 9760 0
338 20250508 140000 73127010 9760 9760 9760 9760 0
339 20250508 135900 73127010 9760 9760 9760 9760 0
340 20250508 135800 73127010 9760 9760 9760 9760 0
341 20250508 135700 73127010 9760 9760 9760 9760 0
342 20250508 135600 73127010 9760 9760 9760 9760 729
343 20250508 135500 66011970 9760 9760 9760 9760 0
344 20250508 135400 66011970 9760 9760 9760 9760 6
345 20250508 135300 65953410 9760 9760 9760 9760 0
346 20250508 135200 65953410 9760 9760 9760 9760 0
347 20250508 135100 65953410 9760 9760 9760 9760 0
348 20250508 135000 65953410 9760 9760 9760 9760 0
349 20250508 134900 65953410 9760 9760 9760 9760 0
350 20250508 134800 65953410 9760 9760 9760 9760 0
351 20250508 134700 65953410 9760 9760 9760 9760 0
352 20250508 134600 65953410 9760 9760 9760 9760 0
353 20250508 134500 65953410 9760 9760 9760 9760 0
354 20250508 134400 65953410 9760 9760 9760 9760 0
355 20250508 134300 65953410 9760 9760 9760 9760 0
356 20250508 134200 65953410 9760 9760 9760 9760 0
357 20250508 134100 65953410 9760 9760 9760 9760 0
358 20250508 134000 65953410 9760 9760 9760 9760 0
359 20250508 133900 65953410 9760 9760 9760 9760 0
360 20250508 133800 65953410 9760 9760 9760 9760 0
361 20250508 133700 65953410 9760 9760 9760 9760 0
362 20250508 133600 65953410 9760 9760 9760 9760 0
363 20250508 133500 65953410 9760 9760 9760 9760 30
364 20250508 133400 65660610 9760 9760 9760 9760 302
365 20250508 133300 62713090 9770 9770 9770 9770 0
366 20250508 133200 62713090 9770 9770 9770 9770 1
367 20250508 133100 62703320 9770 9770 9770 9770 0
368 20250508 133000 62703320 9770 9770 9770 9770 0
369 20250508 132900 62703320 9770 9770 9770 9770 0
370 20250508 132800 62703320 9770 9770 9770 9770 0
371 20250508 132700 62703320 9770 9760 9770 9760 115
372 20250508 132600 61580720 9760 9760 9760 9760 0
373 20250508 132500 61580720 9760 9760 9760 9760 0
374 20250508 132400 61580720 9760 9760 9760 9760 0
375 20250508 132300 61580720 9760 9760 9760 9760 0
376 20250508 132200 61580720 9760 9760 9760 9760 0
377 20250508 132100 61580720 9760 9760 9760 9760 0
378 20250508 132000 61580720 9760 9760 9760 9760 0
379 20250508 131900 61580720 9760 9760 9760 9760 34
380 20250508 131800 61248880 9770 9770 9770 9770 0
381 20250508 131700 61248880 9770 9770 9770 9770 0
382 20250508 131600 61248880 9770 9770 9770 9770 0
383 20250508 131500 61248880 9770 9770 9770 9770 0
384 20250508 131400 61248880 9770 9770 9770 9770 7
385 20250508 131300 61180490 9770 9770 9770 9770 0
386 20250508 131200 61180490 9770 9770 9770 9770 20
387 20250508 131100 60985090 9760 9760 9760 9760 0
388 20250508 131000 60985090 9760 9760 9760 9760 0
389 20250508 130900 60985090 9760 9760 9760 9760 4
390 20250508 130800 60946050 9760 9760 9760 9760 0
391 20250508 130700 60946050 9760 9760 9760 9760 1
392 20250508 130600 60936290 9760 9760 9760 9760 0
393 20250508 130500 60936290 9760 9760 9760 9760 0
394 20250508 130400 60936290 9760 9760 9760 9760 0
395 20250508 130300 60936290 9760 9760 9760 9760 0
396 20250508 130200 60936290 9760 9760 9760 9760 0
397 20250508 130100 60936290 9760 9760 9760 9760 0
398 20250508 130000 60936290 9760 9760 9760 9760 0
399 20250508 125900 60936290 9760 9760 9760 9760 0
400 20250508 125800 60936290 9760 9760 9760 9760 0
401 20250508 125700 60936290 9760 9760 9760 9760 0
402 20250508 125600 60936290 9760 9760 9760 9760 0
403 20250508 125500 60936290 9760 9760 9760 9760 1
404 20250508 125400 60926530 9730 9730 9730 9730 0
405 20250508 125300 60926530 9730 9730 9730 9730 0
406 20250508 125200 60926530 9730 9730 9730 9730 0
407 20250508 125100 60926530 9730 9730 9730 9730 0
408 20250508 125000 60926530 9730 9730 9730 9730 0
409 20250508 124900 60926530 9730 9730 9730 9730 0
410 20250508 124800 60926530 9730 9730 9730 9730 0
411 20250508 124700 60926530 9730 9730 9730 9730 0
412 20250508 124600 60926530 9730 9730 9730 9730 0
413 20250508 124500 60926530 9730 9730 9730 9730 0
414 20250508 124400 60926530 9730 9740 9740 9730 405
415 20250508 124300 56984590 9750 9750 9750 9750 0
416 20250508 124200 56984590 9750 9750 9750 9750 0
417 20250508 124100 56984590 9750 9750 9750 9740 351
418 20250508 124000 53562480 9770 9770 9770 9770 0
419 20250508 123900 53562480 9770 9770 9770 9770 0
420 20250508 123800 53562480 9770 9770 9770 9770 0
421 20250508 123700 53562480 9770 9770 9770 9770 0
422 20250508 123600 53562480 9770 9770 9770 9770 0
423 20250508 123500 53562480 9770 9770 9770 9770 0
424 20250508 123400 53562480 9770 9770 9770 9770 0
425 20250508 123300 53562480 9770 9770 9770 9770 0
426 20250508 123200 53562480 9770 9770 9770 9770 0
427 20250508 123100 53562480 9770 9770 9770 9770 0
428 20250508 123000 53562480 9770 9770 9770 9770 0
429 20250508 122900 53562480 9770 9770 9770 9770 0
430 20250508 122800 53562480 9770 9770 9770 9770 0
431 20250508 122700 53562480 9770 9770 9770 9770 0
432 20250508 122600 53562480 9770 9770 9770 9770 0
433 20250508 122500 53562480 9770 9770 9770 9770 0
434 20250508 122400 53562480 9770 9770 9770 9770 0
435 20250508 122300 53562480 9770 9770 9770 9770 0
436 20250508 122200 53562480 9770 9770 9770 9770 0
437 20250508 122100 53562480 9770 9770 9770 9770 0
438 20250508 122000 53562480 9770 9770 9770 9770 15
439 20250508 121900 53415930 9770 9770 9770 9770 0
440 20250508 121800 53415930 9770 9770 9770 9740 557
441 20250508 121700 47987030 9780 9780 9780 9780 0
442 20250508 121600 47987030 9780 9780 9780 9780 0
443 20250508 121500 47987030 9780 9780 9780 9780 0
444 20250508 121400 47987030 9780 9780 9780 9780 0
445 20250508 121300 47987030 9780 9780 9780 9780 0
446 20250508 121200 47987030 9780 9780 9780 9780 0
447 20250508 121100 47987030 9780 9780 9780 9780 0
448 20250508 121000 47987030 9780 9780 9780 9780 0
449 20250508 120900 47987030 9780 9780 9780 9780 0
450 20250508 120800 47987030 9780 9780 9780 9780 38
451 20250508 120700 47615390 9780 9770 9780 9770 35
452 20250508 120600 47273320 9780 9780 9780 9780 10
453 20250508 120500 47175520 9790 9790 9790 9790 0
454 20250508 120400 47175520 9790 9790 9790 9790 5
455 20250508 120300 47126570 9750 9750 9750 9750 0
456 20250508 120200 47126570 9750 9750 9750 9750 0
457 20250508 120100 47126570 9750 9750 9750 9750 1
458 20250508 120000 47116820 9780 9780 9780 9780 0
459 20250508 115900 47116820 9780 9780 9780 9710 918
460 20250508 115800 38167140 9780 9780 9780 9780 0
461 20250508 115700 38167140 9780 9780 9780 9780 0
462 20250508 115600 38167140 9780 9780 9780 9780 0
463 20250508 115500 38167140 9780 9780 9780 9780 14
464 20250508 115400 38030220 9780 9780 9780 9780 70
465 20250508 115300 37345620 9780 9780 9780 9780 0
466 20250508 115200 37345620 9780 9780 9780 9780 0
467 20250508 115100 37345620 9780 9780 9780 9780 50
468 20250508 115000 36856620 9780 9780 9780 9780 0
469 20250508 114900 36856620 9780 9780 9780 9780 0
470 20250508 114800 36856620 9780 9780 9780 9780 0
471 20250508 114700 36856620 9780 9780 9780 9780 100
472 20250508 114600 35878620 9790 9790 9790 9790 4
473 20250508 114500 35839460 9790 9790 9790 9790 1
474 20250508 114400 35829670 9790 9790 9790 9790 4
475 20250508 114300 35790510 9790 9790 9790 9790 0
476 20250508 114200 35790510 9790 9790 9790 9790 0
477 20250508 114100 35790510 9790 9790 9790 9790 4
478 20250508 114000 35751350 9790 9790 9790 9790 1
479 20250508 113900 35741560 9790 9790 9790 9790 4
480 20250508 113800 35702400 9790 9790 9790 9790 0
481 20250508 113700 35702400 9790 9790 9790 9790 0
482 20250508 113600 35702400 9790 9790 9790 9790 4
483 20250508 113500 35663240 9780 9780 9780 9780 0
484 20250508 113400 35663240 9780 9780 9780 9780 0
485 20250508 113300 35663240 9780 9780 9780 9780 0
486 20250508 113200 35663240 9780 9780 9780 9780 7
487 20250508 113100 35594780 9790 9790 9790 9790 4
488 20250508 113000 35555620 9790 9790 9790 9790 0
489 20250508 112900 35555620 9790 9790 9790 9790 4
490 20250508 112800 35516460 9790 9790 9790 9790 1
491 20250508 112700 35506670 9790 9790 9790 9790 0
492 20250508 112600 35506670 9790 9790 9790 9790 4
493 20250508 112500 35467510 9790 9790 9790 9790 3
494 20250508 112400 35438140 9790 9790 9790 9790 1
495 20250508 112300 35428350 9790 9790 9790 9790 0
496 20250508 112200 35428350 9790 9790 9790 9790 0
497 20250508 112100 35428350 9790 9790 9790 9790 0
498 20250508 112000 35428350 9790 9790 9790 9790 0
499 20250508 111900 35428350 9790 9790 9790 9790 10
500 20250508 111800 35330450 9780 9780 9780 9780 0
501 20250508 111700 35330450 9780 9780 9780 9780 0
502 20250508 111600 35330450 9780 9780 9780 9780 0
503 20250508 111500 35330450 9780 9780 9780 9780 0
504 20250508 111400 35330450 9780 9780 9780 9780 18
505 20250508 111300 35154410 9790 9790 9790 9790 7
506 20250508 111200 35085880 9790 9790 9790 9790 1
507 20250508 111100 35076090 9790 9790 9790 9790 0
508 20250508 111000 35076090 9790 9790 9790 9790 8
509 20250508 110900 34997770 9790 9790 9790 9790 0
510 20250508 110800 34997770 9790 9790 9790 9790 49
511 20250508 110700 34518060 9790 9790 9790 9790 120
512 20250508 110600 33343260 9790 9790 9790 9790 7
513 20250508 110500 33274730 9790 9790 9790 9790 0
514 20250508 110400 33274730 9790 9790 9790 9790 1
515 20250508 110300 33264940 9790 9790 9790 9790 0
516 20250508 110200 33264940 9790 9790 9790 9790 7
517 20250508 110100 33196410 9780 9780 9780 9780 0
518 20250508 110000 33196410 9780 9780 9780 9780 0
519 20250508 105900 33196410 9780 9780 9780 9780 0
520 20250508 105800 33196410 9780 9780 9780 9780 0
521 20250508 105700 33196410 9780 9780 9780 9780 0
522 20250508 105600 33196410 9780 9780 9780 9780 0
523 20250508 105500 33196410 9780 9780 9780 9780 0
524 20250508 105400 33196410 9780 9780 9780 9780 12
525 20250508 105300 33079050 9790 9790 9790 9790 8
526 20250508 105200 33000730 9790 9790 9790 9790 0
527 20250508 105100 33000730 9790 9790 9790 9790 0
528 20250508 105000 33000730 9790 9790 9790 9790 0
529 20250508 104900 33000730 9790 9790 9790 9790 8
530 20250508 104800 32922410 9790 9790 9790 9790 0
531 20250508 104700 32922410 9790 9790 9790 9790 0
532 20250508 104600 32922410 9790 9790 9790 9790 8
533 20250508 104500 32844090 9790 9790 9790 9790 0
534 20250508 104400 32844090 9790 9790 9790 9790 0
535 20250508 104300 32844090 9790 9790 9790 9790 1
536 20250508 104200 32834300 9790 9790 9790 9790 7
537 20250508 104100 32765770 9780 9780 9780 9780 0
538 20250508 104000 32765770 9780 9780 9780 9780 0
539 20250508 103900 32765770 9780 9780 9780 9780 0
540 20250508 103800 32765770 9780 9780 9780 9780 200
541 20250508 103700 30809770 9780 9780 9780 9780 0
542 20250508 103600 30809770 9780 9780 9780 9780 28
543 20250508 103500 30535930 9780 9780 9780 9780 52
544 20250508 103400 30027370 9780 9780 9780 9780 348
545 20250508 103300 26623930 9790 9790 9790 9790 1
546 20250508 103200 26614140 9790 9790 9790 9790 7
547 20250508 103100 26545610 9790 9790 9790 9790 0
548 20250508 103000 26545610 9790 9790 9790 9790 1
549 20250508 102900 26535820 9790 9790 9790 9790 7
550 20250508 102800 26467290 9790 9790 9790 9790 0
551 20250508 102700 26467290 9790 9790 9790 9790 0
552 20250508 102600 26467290 9790 9790 9790 9790 1
553 20250508 102500 26457500 9790 9790 9790 9790 7
554 20250508 102400 26388970 9790 9790 9790 9790 0
555 20250508 102300 26388970 9790 9790 9790 9790 2
556 20250508 102200 26369390 9790 9790 9790 9790 7
557 20250508 102100 26300860 9780 9780 9780 9780 0
558 20250508 102000 26300860 9780 9780 9780 9780 0
559 20250508 101900 26300860 9780 9780 9780 9780 0
560 20250508 101800 26300860 9780 9780 9780 9780 171
561 20250508 101700 24628480 9780 9780 9780 9780 172
562 20250508 101600 22946320 9790 9790 9790 9790 8
563 20250508 101500 22868000 9790 9790 9790 9790 0
564 20250508 101400 22868000 9790 9790 9790 9790 1
565 20250508 101300 22858210 9780 9780 9780 9780 172
566 20250508 101200 21176050 9790 9790 9790 9790 7
567 20250508 101100 21107520 9790 9790 9790 9790 0
568 20250508 101000 21107520 9790 9790 9790 9790 1
569 20250508 100900 21097730 9790 9790 9790 9790 0
570 20250508 100800 21097730 9790 9790 9790 9790 7
571 20250508 100700 21029200 9780 9780 9780 9780 200
572 20250508 100600 19073200 9790 9790 9790 9790 0
573 20250508 100500 19073200 9790 9790 9790 9790 51
574 20250508 100400 18573910 9790 9790 9790 9790 0
575 20250508 100300 18573910 9790 9790 9790 9790 212
576 20250508 100200 16498430 9800 9800 9800 9800 0
577 20250508 100100 16498430 9800 9790 9800 9790 216
578 20250508 100000 14383680 9790 9790 9790 9790 0
579 20250508 095900 14383680 9790 9790 9790 9790 0
580 20250508 095800 14383680 9790 9790 9790 9790 1
581 20250508 095700 14373890 9790 9790 9790 9790 0
582 20250508 095600 14373890 9790 9790 9790 9790 0
583 20250508 095500 14373890 9790 9790 9790 9790 8
584 20250508 095400 14295570 9790 9790 9790 9790 0
585 20250508 095300 14295570 9790 9790 9790 9790 8
586 20250508 095200 14217250 9790 9790 9790 9790 0
587 20250508 095100 14217250 9790 9790 9790 9790 0
588 20250508 095000 14217250 9790 9790 9790 9790 8
589 20250508 094900 14138930 9780 9780 9780 9780 0
590 20250508 094800 14138930 9780 9780 9780 9780 0
591 20250508 094700 14138930 9780 9780 9780 9780 0
592 20250508 094600 14138930 9780 9780 9780 9780 7
593 20250508 094500 14070470 9790 9790 9790 9790 14
594 20250508 094400 13933410 9790 9780 9790 9780 11
595 20250508 094300 13825820 9780 9790 9790 9780 6
596 20250508 094200 13767130 9790 9780 9790 9780 248
597 20250508 094100 11341670 9780 9780 9780 9780 0
598 20250508 094000 11341670 9780 9780 9780 9780 37
599 20250508 093900 10979810 9780 9770 9780 9770 11
600 20250508 093800 10872330 9780 9780 9780 9780 0
601 20250508 093700 10872330 9780 9780 9780 9780 8
602 20250508 093600 10794090 9780 9780 9780 9780 201
603 20250508 093500 8828310 9780 9780 9780 9780 0
604 20250508 093400 8828310 9780 9780 9780 9780 0
605 20250508 093300 8828310 9780 9780 9780 9780 0
606 20250508 093200 8828310 9780 9780 9780 9780 0
607 20250508 093100 8828310 9780 9780 9780 9780 0
608 20250508 093000 8828310 9780 9780 9780 9780 0
609 20250508 092900 8828310 9780 9780 9780 9780 0
610 20250508 092800 8828310 9780 9780 9780 9780 0
611 20250508 092700 8828310 9780 9780 9780 9780 0
612 20250508 092600 8828310 9780 9780 9780 9780 0
613 20250508 092500 8828310 9780 9780 9780 9780 0
614 20250508 092400 8828310 9780 9780 9780 9780 0
615 20250508 092300 8828310 9780 9780 9780 9780 0
616 20250508 092200 8828310 9780 9780 9780 9780 0
617 20250508 092100 8828310 9780 9780 9780 9780 0
618 20250508 092000 8828310 9780 9780 9780 9780 0
619 20250508 091900 8828310 9780 9780 9780 9780 0
620 20250508 091800 8828310 9780 9780 9780 9780 0
621 20250508 091700 8828310 9780 9780 9780 9780 0
622 20250508 091600 8828310 9780 9780 9780 9780 0
623 20250508 091500 8828310 9780 9780 9780 9780 1
624 20250508 091400 8818530 9760 9760 9760 9760 40
625 20250508 091300 8428130 9780 9780 9780 9780 0
626 20250508 091200 8428130 9780 9780 9780 9780 1
627 20250508 091100 8418350 9760 9760 9760 9760 0
628 20250508 091000 8418350 9760 9780 9780 9760 2
629 20250508 090900 8398810 9760 9760 9760 9760 102
630 20250508 090800 7403290 9780 9780 9780 9780 0
631 20250508 090700 7403290 9780 9780 9780 9780 5
632 20250508 090600 7354390 9770 9770 9770 9770 0
633 20250508 090500 7354390 9770 9770 9770 9770 333
634 20250508 090400 4100980 9780 9780 9780 9780 0
635 20250508 090300 4100980 9780 9780 9780 9780 0
636 20250508 090200 4100980 9780 9750 9780 9750 16
637 20250508 090100 3944950 9750 9750 9750 9750 4
638 20250508 090000 3905950 9750 9740 9780 9740 401