Update 2025-05-08 2733 candle_min
This commit is contained in:
638
072470/min/candle-20250508.csv
Normal file
638
072470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,193500,9418462,2385,2385,2385,2385,0
|
||||
20250508,193400,9418462,2385,2385,2385,2385,0
|
||||
20250508,193300,9418462,2385,2385,2385,2385,0
|
||||
20250508,193200,9418462,2385,2385,2385,2385,0
|
||||
20250508,193100,9418462,2385,2385,2385,2385,0
|
||||
20250508,193000,9418462,2385,2385,2385,2385,0
|
||||
20250508,192900,9418462,2385,2385,2385,2385,0
|
||||
20250508,192800,9418462,2385,2385,2385,2385,0
|
||||
20250508,192700,9418462,2385,2385,2385,2385,0
|
||||
20250508,192600,9418462,2385,2385,2385,2385,0
|
||||
20250508,192500,9418462,2385,2385,2385,2385,0
|
||||
20250508,192400,9418462,2385,2385,2385,2385,0
|
||||
20250508,192300,9418462,2385,2385,2385,2385,0
|
||||
20250508,192200,9418462,2385,2385,2385,2385,0
|
||||
20250508,192100,9418462,2385,2385,2385,2385,0
|
||||
20250508,192000,9418462,2385,2385,2385,2385,0
|
||||
20250508,191900,9418462,2385,2385,2385,2385,0
|
||||
20250508,191800,9418462,2385,2385,2385,2385,0
|
||||
20250508,191700,9418462,2385,2385,2385,2385,0
|
||||
20250508,191600,9418462,2385,2385,2385,2385,0
|
||||
20250508,191500,9418462,2385,2385,2385,2385,0
|
||||
20250508,191400,9418462,2385,2385,2385,2385,0
|
||||
20250508,191300,9418462,2385,2385,2385,2385,0
|
||||
20250508,191200,9418462,2385,2385,2385,2385,0
|
||||
20250508,191100,9418462,2385,2385,2385,2385,0
|
||||
20250508,191000,9418462,2385,2385,2385,2385,0
|
||||
20250508,190900,9418462,2385,2385,2385,2385,0
|
||||
20250508,190800,9418462,2385,2385,2385,2385,0
|
||||
20250508,190700,9418462,2385,2385,2385,2385,0
|
||||
20250508,190600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,190500,9418462,2385,2385,2385,2385,0
|
||||
20250508,190400,9418462,2385,2385,2385,2385,0
|
||||
20250508,190300,9418462,2385,2385,2385,2385,0
|
||||
20250508,190200,9418462,2385,2385,2385,2385,0
|
||||
20250508,190100,9418462,2385,2385,2385,2385,0
|
||||
20250508,190000,9418462,2385,2385,2385,2385,0
|
||||
20250508,185900,9418462,2385,2385,2385,2385,0
|
||||
20250508,185800,9418462,2385,2385,2385,2385,0
|
||||
20250508,185700,9418462,2385,2385,2385,2385,0
|
||||
20250508,185600,9418462,2385,2385,2385,2385,0
|
||||
20250508,185500,9418462,2385,2385,2385,2385,0
|
||||
20250508,185400,9418462,2385,2385,2385,2385,0
|
||||
20250508,185300,9418462,2385,2385,2385,2385,0
|
||||
20250508,185200,9418462,2385,2385,2385,2385,0
|
||||
20250508,185100,9418462,2385,2385,2385,2385,0
|
||||
20250508,185000,9418462,2385,2385,2385,2385,0
|
||||
20250508,184900,9418462,2385,2385,2385,2385,0
|
||||
20250508,184800,9418462,2385,2385,2385,2385,0
|
||||
20250508,184700,9418462,2385,2385,2385,2385,0
|
||||
20250508,184600,9418462,2385,2385,2385,2385,0
|
||||
20250508,184500,9418462,2385,2385,2385,2385,0
|
||||
20250508,184400,9418462,2385,2385,2385,2385,0
|
||||
20250508,184300,9418462,2385,2385,2385,2385,0
|
||||
20250508,184200,9418462,2385,2385,2385,2385,0
|
||||
20250508,184100,9418462,2385,2385,2385,2385,0
|
||||
20250508,184000,9418462,2385,2385,2385,2385,0
|
||||
20250508,183900,9418462,2385,2385,2385,2385,0
|
||||
20250508,183800,9418462,2385,2385,2385,2385,0
|
||||
20250508,183700,9418462,2385,2385,2385,2385,0
|
||||
20250508,183600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,183500,9418462,2385,2385,2385,2385,0
|
||||
20250508,183400,9418462,2385,2385,2385,2385,0
|
||||
20250508,183300,9418462,2385,2385,2385,2385,0
|
||||
20250508,183200,9418462,2385,2385,2385,2385,0
|
||||
20250508,183100,9418462,2385,2385,2385,2385,0
|
||||
20250508,183000,9418462,2385,2385,2385,2385,0
|
||||
20250508,182900,9418462,2385,2385,2385,2385,0
|
||||
20250508,182800,9418462,2385,2385,2385,2385,0
|
||||
20250508,182700,9418462,2385,2385,2385,2385,0
|
||||
20250508,182600,9418462,2385,2385,2385,2385,0
|
||||
20250508,182500,9418462,2385,2385,2385,2385,0
|
||||
20250508,182400,9418462,2385,2385,2385,2385,0
|
||||
20250508,182300,9418462,2385,2385,2385,2385,0
|
||||
20250508,182200,9418462,2385,2385,2385,2385,0
|
||||
20250508,182100,9418462,2385,2385,2385,2385,0
|
||||
20250508,182000,9418462,2385,2385,2385,2385,0
|
||||
20250508,181900,9418462,2385,2385,2385,2385,0
|
||||
20250508,181800,9418462,2385,2385,2385,2385,0
|
||||
20250508,181700,9418462,2385,2385,2385,2385,0
|
||||
20250508,181600,9418462,2385,2385,2385,2385,0
|
||||
20250508,181500,9418462,2385,2385,2385,2385,0
|
||||
20250508,181400,9418462,2385,2385,2385,2385,0
|
||||
20250508,181300,9418462,2385,2385,2385,2385,0
|
||||
20250508,181200,9418462,2385,2385,2385,2385,0
|
||||
20250508,181100,9418462,2385,2385,2385,2385,0
|
||||
20250508,181000,9418462,2385,2385,2385,2385,0
|
||||
20250508,180900,9418462,2385,2385,2385,2385,0
|
||||
20250508,180800,9418462,2385,2385,2385,2385,0
|
||||
20250508,180700,9418462,2385,2385,2385,2385,0
|
||||
20250508,180600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,180500,9418462,2385,2385,2385,2385,0
|
||||
20250508,180400,9418462,2385,2385,2385,2385,0
|
||||
20250508,180300,9418462,2385,2385,2385,2385,0
|
||||
20250508,180200,9418462,2385,2385,2385,2385,0
|
||||
20250508,180100,9418462,2385,2385,2385,2385,0
|
||||
20250508,180000,9418462,2385,2385,2385,2385,0
|
||||
20250508,175900,9418462,2385,2385,2385,2385,0
|
||||
20250508,175800,9418462,2385,2385,2385,2385,0
|
||||
20250508,175700,9418462,2385,2385,2385,2385,0
|
||||
20250508,175600,9418462,2385,2385,2385,2385,0
|
||||
20250508,175500,9418462,2385,2385,2385,2385,0
|
||||
20250508,175400,9418462,2385,2385,2385,2385,0
|
||||
20250508,175300,9418462,2385,2385,2385,2385,0
|
||||
20250508,175200,9418462,2385,2385,2385,2385,0
|
||||
20250508,175100,9418462,2385,2385,2385,2385,0
|
||||
20250508,175000,9418462,2385,2385,2385,2385,0
|
||||
20250508,174900,9418462,2385,2385,2385,2385,0
|
||||
20250508,174800,9418462,2385,2385,2385,2385,0
|
||||
20250508,174700,9418462,2385,2385,2385,2385,0
|
||||
20250508,174600,9418462,2385,2385,2385,2385,0
|
||||
20250508,174500,9418462,2385,2385,2385,2385,0
|
||||
20250508,174400,9418462,2385,2385,2385,2385,0
|
||||
20250508,174300,9418462,2385,2385,2385,2385,0
|
||||
20250508,174200,9418462,2385,2385,2385,2385,0
|
||||
20250508,174100,9418462,2385,2385,2385,2385,0
|
||||
20250508,174000,9418462,2385,2385,2385,2385,0
|
||||
20250508,173900,9418462,2385,2385,2385,2385,0
|
||||
20250508,173800,9418462,2385,2385,2385,2385,0
|
||||
20250508,173700,9418462,2385,2385,2385,2385,0
|
||||
20250508,173600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,173500,9418462,2385,2385,2385,2385,0
|
||||
20250508,173400,9418462,2385,2385,2385,2385,0
|
||||
20250508,173300,9418462,2385,2385,2385,2385,0
|
||||
20250508,173200,9418462,2385,2385,2385,2385,0
|
||||
20250508,173100,9418462,2385,2385,2385,2385,0
|
||||
20250508,173000,9418462,2385,2385,2385,2385,0
|
||||
20250508,172900,9418462,2385,2385,2385,2385,0
|
||||
20250508,172800,9418462,2385,2385,2385,2385,0
|
||||
20250508,172700,9418462,2385,2385,2385,2385,0
|
||||
20250508,172600,9418462,2385,2385,2385,2385,0
|
||||
20250508,172500,9418462,2385,2385,2385,2385,0
|
||||
20250508,172400,9418462,2385,2385,2385,2385,0
|
||||
20250508,172300,9418462,2385,2385,2385,2385,0
|
||||
20250508,172200,9418462,2385,2385,2385,2385,0
|
||||
20250508,172100,9418462,2385,2385,2385,2385,0
|
||||
20250508,172000,9418462,2385,2385,2385,2385,0
|
||||
20250508,171900,9418462,2385,2385,2385,2385,0
|
||||
20250508,171800,9418462,2385,2385,2385,2385,0
|
||||
20250508,171700,9418462,2385,2385,2385,2385,0
|
||||
20250508,171600,9418462,2385,2385,2385,2385,0
|
||||
20250508,171500,9418462,2385,2385,2385,2385,0
|
||||
20250508,171400,9418462,2385,2385,2385,2385,0
|
||||
20250508,171300,9418462,2385,2385,2385,2385,0
|
||||
20250508,171200,9418462,2385,2385,2385,2385,0
|
||||
20250508,171100,9418462,2385,2385,2385,2385,0
|
||||
20250508,171000,9418462,2385,2385,2385,2385,0
|
||||
20250508,170900,9418462,2385,2385,2385,2385,0
|
||||
20250508,170800,9418462,2385,2385,2385,2385,0
|
||||
20250508,170700,9418462,2385,2385,2385,2385,0
|
||||
20250508,170600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,170500,9418462,2385,2385,2385,2385,0
|
||||
20250508,170400,9418462,2385,2385,2385,2385,0
|
||||
20250508,170300,9418462,2385,2385,2385,2385,0
|
||||
20250508,170200,9418462,2385,2385,2385,2385,0
|
||||
20250508,170100,9418462,2385,2385,2385,2385,0
|
||||
20250508,170000,9418462,2385,2385,2385,2385,0
|
||||
20250508,165900,9418462,2385,2385,2385,2385,0
|
||||
20250508,165800,9418462,2385,2385,2385,2385,0
|
||||
20250508,165700,9418462,2385,2385,2385,2385,0
|
||||
20250508,165600,9418462,2385,2385,2385,2385,0
|
||||
20250508,165500,9418462,2385,2385,2385,2385,0
|
||||
20250508,165400,9418462,2385,2385,2385,2385,0
|
||||
20250508,165300,9418462,2385,2385,2385,2385,0
|
||||
20250508,165200,9418462,2385,2385,2385,2385,0
|
||||
20250508,165100,9418462,2385,2385,2385,2385,0
|
||||
20250508,165000,9418462,2385,2385,2385,2385,0
|
||||
20250508,164900,9418462,2385,2385,2385,2385,0
|
||||
20250508,164800,9418462,2385,2385,2385,2385,0
|
||||
20250508,164700,9418462,2385,2385,2385,2385,0
|
||||
20250508,164600,9418462,2385,2385,2385,2385,0
|
||||
20250508,164500,9418462,2385,2385,2385,2385,0
|
||||
20250508,164400,9418462,2385,2385,2385,2385,0
|
||||
20250508,164300,9418462,2385,2385,2385,2385,0
|
||||
20250508,164200,9418462,2385,2385,2385,2385,0
|
||||
20250508,164100,9418462,2385,2385,2385,2385,0
|
||||
20250508,164000,9418462,2385,2385,2385,2385,0
|
||||
20250508,163900,9418462,2385,2385,2385,2385,0
|
||||
20250508,163800,9418462,2385,2385,2385,2385,0
|
||||
20250508,163700,9418462,2385,2385,2385,2385,0
|
||||
20250508,163600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,163500,9418462,2385,2385,2385,2385,0
|
||||
20250508,163400,9418462,2385,2385,2385,2385,0
|
||||
20250508,163300,9418462,2385,2385,2385,2385,0
|
||||
20250508,163200,9418462,2385,2385,2385,2385,0
|
||||
20250508,163100,9418462,2385,2385,2385,2385,0
|
||||
20250508,163000,9418462,2385,2385,2385,2385,0
|
||||
20250508,162900,9418462,2385,2385,2385,2385,0
|
||||
20250508,162800,9418462,2385,2385,2385,2385,0
|
||||
20250508,162700,9418462,2385,2385,2385,2385,0
|
||||
20250508,162600,9418462,2385,2385,2385,2385,0
|
||||
20250508,162500,9418462,2385,2385,2385,2385,0
|
||||
20250508,162400,9418462,2385,2385,2385,2385,0
|
||||
20250508,162300,9418462,2385,2385,2385,2385,0
|
||||
20250508,162200,9418462,2385,2385,2385,2385,0
|
||||
20250508,162100,9418462,2385,2385,2385,2385,0
|
||||
20250508,162000,9418462,2385,2385,2385,2385,0
|
||||
20250508,161900,9418462,2385,2385,2385,2385,0
|
||||
20250508,161800,9418462,2385,2385,2385,2385,0
|
||||
20250508,161700,9418462,2385,2385,2385,2385,0
|
||||
20250508,161600,9418462,2385,2385,2385,2385,0
|
||||
20250508,161500,9418462,2385,2385,2385,2385,0
|
||||
20250508,161400,9418462,2385,2385,2385,2385,0
|
||||
20250508,161300,9418462,2385,2385,2385,2385,0
|
||||
20250508,161200,9418462,2385,2385,2385,2385,0
|
||||
20250508,161100,9418462,2385,2385,2385,2385,0
|
||||
20250508,161000,9418462,2385,2385,2385,2385,0
|
||||
20250508,160900,9418462,2385,2385,2385,2385,0
|
||||
20250508,160800,9418462,2385,2385,2385,2385,0
|
||||
20250508,160700,9418462,2385,2385,2385,2385,0
|
||||
20250508,160600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,160500,9418462,2385,2385,2385,2385,0
|
||||
20250508,160400,9418462,2385,2385,2385,2385,0
|
||||
20250508,160300,9418462,2385,2385,2385,2385,0
|
||||
20250508,160200,9418462,2385,2385,2385,2385,0
|
||||
20250508,160100,9418462,2385,2385,2385,2385,0
|
||||
20250508,160000,9418462,2385,2385,2385,2385,0
|
||||
20250508,155900,9418462,2385,2385,2385,2385,0
|
||||
20250508,155800,9418462,2385,2385,2385,2385,0
|
||||
20250508,155700,9418462,2385,2385,2385,2385,0
|
||||
20250508,155600,9418462,2385,2385,2385,2385,0
|
||||
20250508,155500,9418462,2385,2385,2385,2385,0
|
||||
20250508,155400,9418462,2385,2385,2385,2385,0
|
||||
20250508,155300,9418462,2385,2385,2385,2385,0
|
||||
20250508,155200,9418462,2385,2385,2385,2385,0
|
||||
20250508,155100,9418462,2385,2385,2385,2385,0
|
||||
20250508,155000,9418462,2385,2385,2385,2385,0
|
||||
20250508,154900,9418462,2385,2385,2385,2385,0
|
||||
20250508,154800,9418462,2385,2385,2385,2385,0
|
||||
20250508,154700,9418462,2385,2385,2385,2385,0
|
||||
20250508,154600,9418462,2385,2385,2385,2385,0
|
||||
20250508,154500,9418462,2385,2385,2385,2385,0
|
||||
20250508,154400,9418462,2385,2385,2385,2385,0
|
||||
20250508,154300,9418462,2385,2385,2385,2385,0
|
||||
20250508,154200,9418462,2385,2385,2385,2385,0
|
||||
20250508,154100,9418462,2385,2385,2385,2385,0
|
||||
20250508,154000,9418462,2385,2385,2385,2385,0
|
||||
20250508,153900,9418462,2385,2385,2385,2385,0
|
||||
20250508,153800,9418462,2385,2385,2385,2385,0
|
||||
20250508,153700,9418462,2385,2385,2385,2385,0
|
||||
20250508,153600,9418462,2385,2385,2385,2385,1848
|
||||
20250508,153500,9418462,2385,2385,2385,2385,0
|
||||
20250508,153400,9418462,2385,2385,2385,2385,0
|
||||
20250508,153300,9418462,2385,2385,2385,2385,0
|
||||
20250508,153200,9418462,2385,2385,2385,2385,0
|
||||
20250508,153100,9418462,2385,2385,2385,2385,0
|
||||
20250508,153000,9418462,2385,2385,2385,2385,1848
|
||||
20250508,152900,5010982,2370,2370,2370,2370,0
|
||||
20250508,152800,5010982,2370,2370,2370,2370,0
|
||||
20250508,152700,5010982,2370,2370,2370,2370,0
|
||||
20250508,152600,5010982,2370,2370,2370,2370,0
|
||||
20250508,152500,5010982,2370,2370,2370,2370,0
|
||||
20250508,152400,5010982,2370,2370,2370,2370,0
|
||||
20250508,152300,5010982,2370,2370,2370,2370,0
|
||||
20250508,152200,5010982,2370,2370,2370,2370,0
|
||||
20250508,152100,5010982,2370,2370,2370,2370,0
|
||||
20250508,152000,5010982,2370,2370,2370,2370,0
|
||||
20250508,151900,5010982,2370,2370,2370,2370,0
|
||||
20250508,151800,5010982,2370,2370,2370,2370,0
|
||||
20250508,151700,5010982,2370,2370,2370,2370,0
|
||||
20250508,151600,5010982,2370,2370,2370,2370,0
|
||||
20250508,151500,5010982,2370,2370,2370,2370,0
|
||||
20250508,151400,5010982,2370,2370,2370,2370,10
|
||||
20250508,151300,4987282,2360,2360,2360,2360,0
|
||||
20250508,151200,4987282,2360,2360,2360,2360,0
|
||||
20250508,151100,4987282,2360,2360,2360,2360,0
|
||||
20250508,151000,4987282,2360,2360,2360,2360,0
|
||||
20250508,150900,4987282,2360,2360,2360,2360,0
|
||||
20250508,150800,4987282,2360,2360,2360,2360,0
|
||||
20250508,150700,4987282,2360,2360,2360,2360,0
|
||||
20250508,150600,4987282,2360,2360,2360,2360,0
|
||||
20250508,150500,4987282,2360,2360,2360,2360,0
|
||||
20250508,150400,4987282,2360,2360,2360,2360,0
|
||||
20250508,150300,4987282,2360,2360,2360,2360,0
|
||||
20250508,150200,4987282,2360,2360,2360,2360,0
|
||||
20250508,150100,4987282,2360,2360,2360,2360,0
|
||||
20250508,150000,4987282,2360,2360,2360,2360,0
|
||||
20250508,145900,4987282,2360,2360,2360,2360,0
|
||||
20250508,145800,4987282,2360,2360,2360,2360,0
|
||||
20250508,145700,4987282,2360,2360,2360,2360,0
|
||||
20250508,145600,4987282,2360,2360,2360,2360,0
|
||||
20250508,145500,4987282,2360,2360,2360,2360,1
|
||||
20250508,145400,4984922,2370,2370,2370,2370,0
|
||||
20250508,145300,4984922,2370,2370,2370,2370,1
|
||||
20250508,145200,4982552,2370,2370,2370,2370,0
|
||||
20250508,145100,4982552,2370,2370,2370,2370,0
|
||||
20250508,145000,4982552,2370,2370,2370,2370,0
|
||||
20250508,144900,4982552,2370,2370,2370,2370,0
|
||||
20250508,144800,4982552,2370,2370,2370,2370,0
|
||||
20250508,144700,4982552,2370,2370,2370,2370,0
|
||||
20250508,144600,4982552,2370,2370,2370,2370,50
|
||||
20250508,144500,4864052,2370,2370,2370,2370,0
|
||||
20250508,144400,4864052,2370,2370,2370,2370,0
|
||||
20250508,144300,4864052,2370,2370,2370,2370,0
|
||||
20250508,144200,4864052,2370,2370,2370,2370,0
|
||||
20250508,144100,4864052,2370,2370,2370,2370,0
|
||||
20250508,144000,4864052,2370,2370,2370,2370,0
|
||||
20250508,143900,4864052,2370,2370,2370,2370,0
|
||||
20250508,143800,4864052,2370,2370,2370,2370,0
|
||||
20250508,143700,4864052,2370,2370,2370,2370,0
|
||||
20250508,143600,4864052,2370,2370,2370,2370,0
|
||||
20250508,143500,4864052,2370,2370,2370,2370,0
|
||||
20250508,143400,4864052,2370,2370,2370,2370,0
|
||||
20250508,143300,4864052,2370,2370,2370,2370,0
|
||||
20250508,143200,4864052,2370,2370,2370,2370,0
|
||||
20250508,143100,4864052,2370,2365,2370,2365,10
|
||||
20250508,143000,4840372,2365,2365,2365,2360,75
|
||||
20250508,142900,4663002,2365,2365,2365,2365,0
|
||||
20250508,142800,4663002,2365,2365,2365,2365,0
|
||||
20250508,142700,4663002,2365,2365,2365,2365,0
|
||||
20250508,142600,4663002,2365,2365,2365,2365,45
|
||||
20250508,142500,4556577,2365,2365,2365,2365,33
|
||||
20250508,142400,4478532,2365,2365,2365,2365,117
|
||||
20250508,142300,4201827,2365,2365,2365,2365,97
|
||||
20250508,142200,3972422,2365,2365,2365,2365,0
|
||||
20250508,142100,3972422,2365,2365,2365,2365,0
|
||||
20250508,142000,3972422,2365,2365,2365,2365,0
|
||||
20250508,141900,3972422,2365,2365,2365,2365,0
|
||||
20250508,141800,3972422,2365,2365,2365,2365,0
|
||||
20250508,141700,3972422,2365,2365,2365,2365,0
|
||||
20250508,141600,3972422,2365,2365,2365,2365,0
|
||||
20250508,141500,3972422,2365,2365,2365,2365,0
|
||||
20250508,141400,3972422,2365,2365,2365,2365,0
|
||||
20250508,141300,3972422,2365,2365,2365,2365,0
|
||||
20250508,141200,3972422,2365,2365,2365,2365,0
|
||||
20250508,141100,3972422,2365,2365,2365,2365,0
|
||||
20250508,141000,3972422,2365,2365,2365,2365,0
|
||||
20250508,140900,3972422,2365,2365,2365,2365,0
|
||||
20250508,140800,3972422,2365,2365,2365,2365,0
|
||||
20250508,140700,3972422,2365,2365,2365,2365,0
|
||||
20250508,140600,3972422,2365,2365,2365,2365,0
|
||||
20250508,140500,3972422,2365,2365,2365,2365,24
|
||||
20250508,140400,3915662,2365,2365,2365,2365,0
|
||||
20250508,140300,3915662,2365,2365,2365,2365,0
|
||||
20250508,140200,3915662,2365,2365,2365,2365,61
|
||||
20250508,140100,3771397,2365,2365,2365,2365,0
|
||||
20250508,140000,3771397,2365,2365,2365,2365,0
|
||||
20250508,135900,3771397,2365,2365,2365,2365,6
|
||||
20250508,135800,3757207,2365,2365,2365,2365,0
|
||||
20250508,135700,3757207,2365,2365,2365,2365,0
|
||||
20250508,135600,3757207,2365,2365,2365,2365,0
|
||||
20250508,135500,3757207,2365,2365,2365,2365,2
|
||||
20250508,135400,3752477,2365,2365,2365,2365,0
|
||||
20250508,135300,3752477,2365,2365,2365,2365,0
|
||||
20250508,135200,3752477,2365,2365,2365,2365,0
|
||||
20250508,135100,3752477,2365,2365,2365,2365,0
|
||||
20250508,135000,3752477,2365,2365,2365,2365,0
|
||||
20250508,134900,3752477,2365,2365,2365,2365,0
|
||||
20250508,134800,3752477,2365,2365,2365,2365,0
|
||||
20250508,134700,3752477,2365,2365,2365,2365,0
|
||||
20250508,134600,3752477,2365,2365,2365,2365,2
|
||||
20250508,134500,3747747,2365,2365,2365,2365,0
|
||||
20250508,134400,3747747,2365,2365,2365,2365,0
|
||||
20250508,134300,3747747,2365,2365,2365,2365,21
|
||||
20250508,134200,3698082,2365,2365,2365,2365,4
|
||||
20250508,134100,3688622,2365,2365,2365,2365,0
|
||||
20250508,134000,3688622,2365,2365,2365,2365,0
|
||||
20250508,133900,3688622,2365,2365,2365,2365,0
|
||||
20250508,133800,3688622,2365,2365,2365,2365,0
|
||||
20250508,133700,3688622,2365,2365,2365,2365,0
|
||||
20250508,133600,3688622,2365,2365,2365,2365,0
|
||||
20250508,133500,3688622,2365,2365,2365,2365,0
|
||||
20250508,133400,3688622,2365,2365,2365,2365,0
|
||||
20250508,133300,3688622,2365,2365,2365,2365,0
|
||||
20250508,133200,3688622,2365,2365,2365,2365,0
|
||||
20250508,133100,3688622,2365,2365,2365,2365,0
|
||||
20250508,133000,3688622,2365,2365,2365,2365,0
|
||||
20250508,132900,3688622,2365,2365,2365,2365,0
|
||||
20250508,132800,3688622,2365,2365,2365,2365,0
|
||||
20250508,132700,3688622,2365,2365,2365,2365,0
|
||||
20250508,132600,3688622,2365,2365,2365,2365,0
|
||||
20250508,132500,3688622,2365,2365,2365,2365,0
|
||||
20250508,132400,3688622,2365,2365,2365,2365,0
|
||||
20250508,132300,3688622,2365,2365,2365,2365,0
|
||||
20250508,132200,3688622,2365,2365,2365,2365,0
|
||||
20250508,132100,3688622,2365,2365,2365,2365,0
|
||||
20250508,132000,3688622,2365,2365,2365,2365,0
|
||||
20250508,131900,3688622,2365,2365,2365,2365,0
|
||||
20250508,131800,3688622,2365,2365,2365,2365,0
|
||||
20250508,131700,3688622,2365,2365,2365,2365,0
|
||||
20250508,131600,3688622,2365,2365,2365,2365,0
|
||||
20250508,131500,3688622,2365,2365,2365,2365,0
|
||||
20250508,131400,3688622,2365,2365,2365,2365,0
|
||||
20250508,131300,3688622,2365,2365,2365,2365,0
|
||||
20250508,131200,3688622,2365,2365,2365,2365,0
|
||||
20250508,131100,3688622,2365,2365,2365,2365,38
|
||||
20250508,131000,3598752,2365,2365,2365,2365,0
|
||||
20250508,130900,3598752,2365,2365,2365,2365,0
|
||||
20250508,130800,3598752,2365,2365,2365,2365,0
|
||||
20250508,130700,3598752,2365,2365,2365,2365,0
|
||||
20250508,130600,3598752,2365,2365,2365,2365,0
|
||||
20250508,130500,3598752,2365,2365,2365,2365,0
|
||||
20250508,130400,3598752,2365,2365,2365,2365,0
|
||||
20250508,130300,3598752,2365,2365,2365,2365,0
|
||||
20250508,130200,3598752,2365,2365,2365,2365,0
|
||||
20250508,130100,3598752,2365,2365,2365,2365,0
|
||||
20250508,130000,3598752,2365,2365,2365,2365,0
|
||||
20250508,125900,3598752,2365,2365,2365,2365,0
|
||||
20250508,125800,3598752,2365,2365,2365,2365,0
|
||||
20250508,125700,3598752,2365,2365,2365,2365,0
|
||||
20250508,125600,3598752,2365,2365,2365,2365,0
|
||||
20250508,125500,3598752,2365,2365,2365,2365,0
|
||||
20250508,125400,3598752,2365,2365,2365,2365,0
|
||||
20250508,125300,3598752,2365,2365,2365,2365,0
|
||||
20250508,125200,3598752,2365,2365,2365,2365,0
|
||||
20250508,125100,3598752,2365,2365,2365,2365,0
|
||||
20250508,125000,3598752,2365,2365,2365,2365,22
|
||||
20250508,124900,3546722,2365,2365,2365,2365,0
|
||||
20250508,124800,3546722,2365,2365,2365,2365,0
|
||||
20250508,124700,3546722,2365,2365,2365,2365,0
|
||||
20250508,124600,3546722,2365,2365,2365,2365,0
|
||||
20250508,124500,3546722,2365,2365,2365,2365,0
|
||||
20250508,124400,3546722,2365,2365,2365,2365,0
|
||||
20250508,124300,3546722,2365,2365,2365,2365,1
|
||||
20250508,124200,3544357,2365,2365,2365,2365,0
|
||||
20250508,124100,3544357,2365,2365,2365,2365,1
|
||||
20250508,124000,3541992,2365,2365,2365,2365,0
|
||||
20250508,123900,3541992,2365,2365,2365,2365,33
|
||||
20250508,123800,3463947,2365,2365,2365,2365,0
|
||||
20250508,123700,3463947,2365,2365,2365,2365,0
|
||||
20250508,123600,3463947,2365,2365,2365,2365,0
|
||||
20250508,123500,3463947,2365,2365,2365,2365,0
|
||||
20250508,123400,3463947,2365,2365,2365,2365,0
|
||||
20250508,123300,3463947,2365,2365,2365,2365,0
|
||||
20250508,123200,3463947,2365,2365,2365,2365,0
|
||||
20250508,123100,3463947,2365,2365,2365,2365,0
|
||||
20250508,123000,3463947,2365,2365,2365,2365,0
|
||||
20250508,122900,3463947,2365,2365,2365,2365,0
|
||||
20250508,122800,3463947,2365,2365,2365,2365,0
|
||||
20250508,122700,3463947,2365,2365,2365,2365,0
|
||||
20250508,122600,3463947,2365,2365,2365,2365,0
|
||||
20250508,122500,3463947,2365,2365,2365,2365,0
|
||||
20250508,122400,3463947,2365,2365,2365,2365,0
|
||||
20250508,122300,3463947,2365,2365,2365,2365,0
|
||||
20250508,122200,3463947,2365,2365,2365,2365,0
|
||||
20250508,122100,3463947,2365,2365,2365,2365,0
|
||||
20250508,122000,3463947,2365,2365,2365,2365,0
|
||||
20250508,121900,3463947,2365,2365,2365,2365,0
|
||||
20250508,121800,3463947,2365,2365,2365,2365,0
|
||||
20250508,121700,3463947,2365,2365,2365,2365,0
|
||||
20250508,121600,3463947,2365,2365,2365,2365,0
|
||||
20250508,121500,3463947,2365,2365,2365,2365,0
|
||||
20250508,121400,3463947,2365,2365,2365,2365,0
|
||||
20250508,121300,3463947,2365,2365,2365,2365,0
|
||||
20250508,121200,3463947,2365,2365,2365,2365,0
|
||||
20250508,121100,3463947,2365,2365,2365,2365,0
|
||||
20250508,121000,3463947,2365,2365,2365,2365,0
|
||||
20250508,120900,3463947,2365,2365,2365,2365,0
|
||||
20250508,120800,3463947,2365,2365,2365,2365,0
|
||||
20250508,120700,3463947,2365,2365,2365,2365,0
|
||||
20250508,120600,3463947,2365,2365,2365,2365,0
|
||||
20250508,120500,3463947,2365,2365,2365,2365,0
|
||||
20250508,120400,3463947,2365,2365,2365,2365,0
|
||||
20250508,120300,3463947,2365,2365,2365,2365,0
|
||||
20250508,120200,3463947,2365,2365,2365,2365,0
|
||||
20250508,120100,3463947,2365,2365,2365,2365,0
|
||||
20250508,120000,3463947,2365,2365,2365,2365,0
|
||||
20250508,115900,3463947,2365,2365,2365,2365,0
|
||||
20250508,115800,3463947,2365,2365,2365,2365,0
|
||||
20250508,115700,3463947,2365,2365,2365,2365,0
|
||||
20250508,115600,3463947,2365,2365,2365,2365,0
|
||||
20250508,115500,3463947,2365,2365,2365,2365,0
|
||||
20250508,115400,3463947,2365,2365,2365,2365,0
|
||||
20250508,115300,3463947,2365,2365,2365,2365,0
|
||||
20250508,115200,3463947,2365,2365,2365,2365,0
|
||||
20250508,115100,3463947,2365,2365,2365,2365,0
|
||||
20250508,115000,3463947,2365,2365,2365,2365,0
|
||||
20250508,114900,3463947,2365,2365,2365,2365,0
|
||||
20250508,114800,3463947,2365,2365,2365,2365,0
|
||||
20250508,114700,3463947,2365,2365,2365,2365,0
|
||||
20250508,114600,3463947,2365,2365,2365,2365,0
|
||||
20250508,114500,3463947,2365,2365,2365,2365,0
|
||||
20250508,114400,3463947,2365,2365,2365,2365,0
|
||||
20250508,114300,3463947,2365,2365,2365,2365,10
|
||||
20250508,114200,3440297,2365,2365,2365,2365,0
|
||||
20250508,114100,3440297,2365,2365,2365,2365,0
|
||||
20250508,114000,3440297,2365,2365,2365,2365,0
|
||||
20250508,113900,3440297,2365,2365,2365,2365,0
|
||||
20250508,113800,3440297,2365,2365,2365,2365,0
|
||||
20250508,113700,3440297,2365,2365,2365,2365,0
|
||||
20250508,113600,3440297,2365,2365,2365,2365,0
|
||||
20250508,113500,3440297,2365,2365,2365,2365,0
|
||||
20250508,113400,3440297,2365,2365,2365,2365,4
|
||||
20250508,113300,3430837,2365,2365,2365,2365,0
|
||||
20250508,113200,3430837,2365,2365,2365,2365,0
|
||||
20250508,113100,3430837,2365,2365,2365,2365,0
|
||||
20250508,113000,3430837,2365,2365,2365,2365,0
|
||||
20250508,112900,3430837,2365,2365,2365,2365,0
|
||||
20250508,112800,3430837,2365,2365,2365,2365,0
|
||||
20250508,112700,3430837,2365,2365,2365,2365,0
|
||||
20250508,112600,3430837,2365,2365,2365,2365,0
|
||||
20250508,112500,3430837,2365,2365,2365,2365,0
|
||||
20250508,112400,3430837,2365,2365,2365,2365,0
|
||||
20250508,112300,3430837,2365,2365,2365,2365,0
|
||||
20250508,112200,3430837,2365,2365,2365,2365,0
|
||||
20250508,112100,3430837,2365,2365,2365,2365,0
|
||||
20250508,112000,3430837,2365,2365,2365,2365,0
|
||||
20250508,111900,3430837,2365,2365,2365,2365,0
|
||||
20250508,111800,3430837,2365,2365,2365,2365,0
|
||||
20250508,111700,3430837,2365,2365,2365,2365,0
|
||||
20250508,111600,3430837,2365,2365,2365,2365,0
|
||||
20250508,111500,3430837,2365,2365,2365,2365,0
|
||||
20250508,111400,3430837,2365,2365,2365,2365,0
|
||||
20250508,111300,3430837,2365,2365,2365,2365,0
|
||||
20250508,111200,3430837,2365,2365,2365,2365,0
|
||||
20250508,111100,3430837,2365,2365,2365,2365,0
|
||||
20250508,111000,3430837,2365,2365,2365,2365,0
|
||||
20250508,110900,3430837,2365,2365,2365,2365,0
|
||||
20250508,110800,3430837,2365,2365,2365,2365,0
|
||||
20250508,110700,3430837,2365,2365,2365,2365,0
|
||||
20250508,110600,3430837,2365,2365,2365,2365,0
|
||||
20250508,110500,3430837,2365,2365,2365,2365,0
|
||||
20250508,110400,3430837,2365,2365,2365,2365,0
|
||||
20250508,110300,3430837,2365,2365,2365,2365,1
|
||||
20250508,110200,3428472,2365,2365,2365,2365,0
|
||||
20250508,110100,3428472,2365,2365,2365,2365,0
|
||||
20250508,110000,3428472,2365,2365,2365,2365,0
|
||||
20250508,105900,3428472,2365,2365,2365,2365,0
|
||||
20250508,105800,3428472,2365,2365,2365,2365,0
|
||||
20250508,105700,3428472,2365,2365,2365,2365,1
|
||||
20250508,105600,3426107,2350,2350,2350,2350,0
|
||||
20250508,105500,3426107,2350,2350,2350,2350,0
|
||||
20250508,105400,3426107,2350,2350,2350,2350,0
|
||||
20250508,105300,3426107,2350,2350,2350,2350,0
|
||||
20250508,105200,3426107,2350,2350,2350,2350,0
|
||||
20250508,105100,3426107,2350,2350,2350,2350,0
|
||||
20250508,105000,3426107,2350,2350,2350,2350,0
|
||||
20250508,104900,3426107,2350,2350,2350,2350,0
|
||||
20250508,104800,3426107,2350,2350,2350,2350,0
|
||||
20250508,104700,3426107,2350,2350,2350,2350,0
|
||||
20250508,104600,3426107,2350,2350,2350,2350,0
|
||||
20250508,104500,3426107,2350,2350,2350,2350,0
|
||||
20250508,104400,3426107,2350,2350,2350,2350,0
|
||||
20250508,104300,3426107,2350,2350,2350,2350,0
|
||||
20250508,104200,3426107,2350,2365,2365,2350,553
|
||||
20250508,104100,2123690,2365,2365,2365,2365,2
|
||||
20250508,104000,2118960,2370,2370,2370,2370,0
|
||||
20250508,103900,2118960,2370,2370,2370,2370,0
|
||||
20250508,103800,2118960,2370,2370,2370,2370,0
|
||||
20250508,103700,2118960,2370,2370,2370,2370,0
|
||||
20250508,103600,2118960,2370,2370,2370,2370,0
|
||||
20250508,103500,2118960,2370,2370,2370,2370,0
|
||||
20250508,103400,2118960,2370,2370,2370,2370,0
|
||||
20250508,103300,2118960,2370,2370,2370,2370,0
|
||||
20250508,103200,2118960,2370,2370,2370,2370,0
|
||||
20250508,103100,2118960,2370,2370,2370,2370,0
|
||||
20250508,103000,2118960,2370,2370,2370,2370,0
|
||||
20250508,102900,2118960,2370,2370,2370,2370,0
|
||||
20250508,102800,2118960,2370,2370,2370,2370,0
|
||||
20250508,102700,2118960,2370,2370,2370,2370,0
|
||||
20250508,102600,2118960,2370,2370,2370,2370,0
|
||||
20250508,102500,2118960,2370,2370,2370,2370,0
|
||||
20250508,102400,2118960,2370,2370,2370,2370,0
|
||||
20250508,102300,2118960,2370,2370,2370,2370,0
|
||||
20250508,102200,2118960,2370,2370,2370,2370,0
|
||||
20250508,102100,2118960,2370,2370,2370,2370,0
|
||||
20250508,102000,2118960,2370,2370,2370,2370,0
|
||||
20250508,101900,2118960,2370,2370,2370,2370,0
|
||||
20250508,101800,2118960,2370,2370,2370,2370,1
|
||||
20250508,101700,2116590,2360,2360,2360,2360,1
|
||||
20250508,101600,2114230,2370,2370,2370,2370,0
|
||||
20250508,101500,2114230,2370,2370,2370,2370,0
|
||||
20250508,101400,2114230,2370,2370,2370,2370,0
|
||||
20250508,101300,2114230,2370,2370,2370,2370,0
|
||||
20250508,101200,2114230,2370,2370,2370,2370,0
|
||||
20250508,101100,2114230,2370,2370,2370,2370,0
|
||||
20250508,101000,2114230,2370,2370,2370,2370,0
|
||||
20250508,100900,2114230,2370,2370,2370,2370,0
|
||||
20250508,100800,2114230,2370,2370,2370,2370,10
|
||||
20250508,100700,2090530,2370,2370,2370,2370,37
|
||||
20250508,100600,2002840,2370,2370,2370,2370,0
|
||||
20250508,100500,2002840,2370,2370,2370,2370,0
|
||||
20250508,100400,2002840,2370,2370,2370,2370,0
|
||||
20250508,100300,2002840,2370,2370,2370,2370,0
|
||||
20250508,100200,2002840,2370,2370,2370,2370,0
|
||||
20250508,100100,2002840,2370,2370,2370,2370,0
|
||||
20250508,100000,2002840,2370,2370,2370,2370,0
|
||||
20250508,095900,2002840,2370,2370,2370,2370,0
|
||||
20250508,095800,2002840,2370,2370,2370,2370,0
|
||||
20250508,095700,2002840,2370,2370,2370,2370,0
|
||||
20250508,095600,2002840,2370,2370,2370,2370,0
|
||||
20250508,095500,2002840,2370,2370,2370,2370,0
|
||||
20250508,095400,2002840,2370,2370,2370,2370,0
|
||||
20250508,095300,2002840,2370,2370,2370,2370,0
|
||||
20250508,095200,2002840,2370,2370,2370,2370,0
|
||||
20250508,095100,2002840,2370,2370,2370,2370,0
|
||||
20250508,095000,2002840,2370,2370,2370,2370,0
|
||||
20250508,094900,2002840,2370,2370,2370,2370,0
|
||||
20250508,094800,2002840,2370,2370,2370,2370,0
|
||||
20250508,094700,2002840,2370,2370,2370,2370,0
|
||||
20250508,094600,2002840,2370,2370,2370,2370,0
|
||||
20250508,094500,2002840,2370,2370,2370,2370,0
|
||||
20250508,094400,2002840,2370,2370,2370,2370,1
|
||||
20250508,094300,2000470,2370,2370,2370,2370,1
|
||||
20250508,094200,1998100,2370,2370,2370,2370,0
|
||||
20250508,094100,1998100,2370,2370,2370,2370,0
|
||||
20250508,094000,1998100,2370,2370,2370,2370,446
|
||||
20250508,093900,941080,2380,2380,2380,2380,0
|
||||
20250508,093800,941080,2380,2380,2380,2380,220
|
||||
20250508,093700,417480,2380,2380,2380,2380,0
|
||||
20250508,093600,417480,2380,2380,2380,2380,0
|
||||
20250508,093500,417480,2380,2380,2380,2380,0
|
||||
20250508,093400,417480,2380,2380,2380,2380,0
|
||||
20250508,093300,417480,2380,2380,2380,2380,0
|
||||
20250508,093200,417480,2380,2380,2380,2380,0
|
||||
20250508,093100,417480,2380,2380,2380,2380,0
|
||||
20250508,093000,417480,2380,2380,2380,2380,0
|
||||
20250508,092900,417480,2380,2380,2380,2380,1
|
||||
20250508,092800,415100,2360,2360,2360,2360,4
|
||||
20250508,092700,405660,2365,2365,2365,2365,0
|
||||
20250508,092600,405660,2365,2365,2365,2365,0
|
||||
20250508,092500,405660,2365,2365,2365,2365,0
|
||||
20250508,092400,405660,2365,2365,2365,2365,10
|
||||
20250508,092300,382010,2365,2365,2365,2365,0
|
||||
20250508,092200,382010,2365,2365,2365,2365,6
|
||||
20250508,092100,367820,2380,2380,2380,2380,0
|
||||
20250508,092000,367820,2380,2375,2380,2375,84
|
||||
20250508,091900,168020,2375,2375,2375,2375,0
|
||||
20250508,091800,168020,2375,2375,2375,2375,0
|
||||
20250508,091700,168020,2375,2365,2375,2355,13
|
||||
20250508,091600,137305,2370,2370,2370,2370,0
|
||||
20250508,091500,137305,2370,2370,2370,2370,11
|
||||
20250508,091400,111235,2375,2375,2375,2375,0
|
||||
20250508,091300,111235,2375,2375,2375,2375,0
|
||||
20250508,091200,111235,2375,2375,2375,2375,0
|
||||
20250508,091100,111235,2375,2375,2375,2375,0
|
||||
20250508,091000,111235,2375,2375,2375,2375,0
|
||||
20250508,090900,111235,2375,2375,2375,2375,0
|
||||
20250508,090800,111235,2375,2375,2375,2375,0
|
||||
20250508,090700,111235,2375,2375,2375,2375,0
|
||||
20250508,090600,111235,2375,2375,2375,2375,0
|
||||
20250508,090500,111235,2375,2375,2375,2375,0
|
||||
20250508,090400,111235,2375,2375,2375,2375,20
|
||||
20250508,090300,63735,2365,2365,2365,2365,0
|
||||
20250508,090200,63735,2365,2365,2365,2365,2
|
||||
20250508,090100,59005,2365,2360,2365,2360,10
|
||||
20250508,090000,35400,2360,2360,2360,2360,15
|
||||
|
Reference in New Issue
Block a user