ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
072520/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193600,0,389,389,389,389,0
20250508,193500,0,389,389,389,389,0
20250508,193400,0,389,389,389,389,0
20250508,193300,0,389,389,389,389,0
20250508,193200,0,389,389,389,389,0
20250508,193100,0,389,389,389,389,0
20250508,193000,0,389,389,389,389,0
20250508,192900,0,389,389,389,389,0
20250508,192800,0,389,389,389,389,0
20250508,192700,0,389,389,389,389,0
20250508,192600,0,389,389,389,389,0
20250508,192500,0,389,389,389,389,0
20250508,192400,0,389,389,389,389,0
20250508,192300,0,389,389,389,389,0
20250508,192200,0,389,389,389,389,0
20250508,192100,0,389,389,389,389,0
20250508,192000,0,389,389,389,389,0
20250508,191900,0,389,389,389,389,0
20250508,191800,0,389,389,389,389,0
20250508,191700,0,389,389,389,389,0
20250508,191600,0,389,389,389,389,0
20250508,191500,0,389,389,389,389,0
20250508,191400,0,389,389,389,389,0
20250508,191300,0,389,389,389,389,0
20250508,191200,0,389,389,389,389,0
20250508,191100,0,389,389,389,389,0
20250508,191000,0,389,389,389,389,0
20250508,190900,0,389,389,389,389,0
20250508,190800,0,389,389,389,389,0
20250508,190700,0,389,389,389,389,0
20250508,190600,0,389,389,389,389,0
20250508,190500,0,389,389,389,389,0
20250508,190400,0,389,389,389,389,0
20250508,190300,0,389,389,389,389,0
20250508,190200,0,389,389,389,389,0
20250508,190100,0,389,389,389,389,0
20250508,190000,0,389,389,389,389,0
20250508,185900,0,389,389,389,389,0
20250508,185800,0,389,389,389,389,0
20250508,185700,0,389,389,389,389,0
20250508,185600,0,389,389,389,389,0
20250508,185500,0,389,389,389,389,0
20250508,185400,0,389,389,389,389,0
20250508,185300,0,389,389,389,389,0
20250508,185200,0,389,389,389,389,0
20250508,185100,0,389,389,389,389,0
20250508,185000,0,389,389,389,389,0
20250508,184900,0,389,389,389,389,0
20250508,184800,0,389,389,389,389,0
20250508,184700,0,389,389,389,389,0
20250508,184600,0,389,389,389,389,0
20250508,184500,0,389,389,389,389,0
20250508,184400,0,389,389,389,389,0
20250508,184300,0,389,389,389,389,0
20250508,184200,0,389,389,389,389,0
20250508,184100,0,389,389,389,389,0
20250508,184000,0,389,389,389,389,0
20250508,183900,0,389,389,389,389,0
20250508,183800,0,389,389,389,389,0
20250508,183700,0,389,389,389,389,0
20250508,183600,0,389,389,389,389,0
20250508,183500,0,389,389,389,389,0
20250508,183400,0,389,389,389,389,0
20250508,183300,0,389,389,389,389,0
20250508,183200,0,389,389,389,389,0
20250508,183100,0,389,389,389,389,0
20250508,183000,0,389,389,389,389,0
20250508,182900,0,389,389,389,389,0
20250508,182800,0,389,389,389,389,0
20250508,182700,0,389,389,389,389,0
20250508,182600,0,389,389,389,389,0
20250508,182500,0,389,389,389,389,0
20250508,182400,0,389,389,389,389,0
20250508,182300,0,389,389,389,389,0
20250508,182200,0,389,389,389,389,0
20250508,182100,0,389,389,389,389,0
20250508,182000,0,389,389,389,389,0
20250508,181900,0,389,389,389,389,0
20250508,181800,0,389,389,389,389,0
20250508,181700,0,389,389,389,389,0
20250508,181600,0,389,389,389,389,0
20250508,181500,0,389,389,389,389,0
20250508,181400,0,389,389,389,389,0
20250508,181300,0,389,389,389,389,0
20250508,181200,0,389,389,389,389,0
20250508,181100,0,389,389,389,389,0
20250508,181000,0,389,389,389,389,0
20250508,180900,0,389,389,389,389,0
20250508,180800,0,389,389,389,389,0
20250508,180700,0,389,389,389,389,0
20250508,180600,0,389,389,389,389,0
20250508,180500,0,389,389,389,389,0
20250508,180400,0,389,389,389,389,0
20250508,180300,0,389,389,389,389,0
20250508,180200,0,389,389,389,389,0
20250508,180100,0,389,389,389,389,0
20250508,180000,0,389,389,389,389,0
20250508,175900,0,389,389,389,389,0
20250508,175800,0,389,389,389,389,0
20250508,175700,0,389,389,389,389,0
20250508,175600,0,389,389,389,389,0
20250508,175500,0,389,389,389,389,0
20250508,175400,0,389,389,389,389,0
20250508,175300,0,389,389,389,389,0
20250508,175200,0,389,389,389,389,0
20250508,175100,0,389,389,389,389,0
20250508,175000,0,389,389,389,389,0
20250508,174900,0,389,389,389,389,0
20250508,174800,0,389,389,389,389,0
20250508,174700,0,389,389,389,389,0
20250508,174600,0,389,389,389,389,0
20250508,174500,0,389,389,389,389,0
20250508,174400,0,389,389,389,389,0
20250508,174300,0,389,389,389,389,0
20250508,174200,0,389,389,389,389,0
20250508,174100,0,389,389,389,389,0
20250508,174000,0,389,389,389,389,0
20250508,173900,0,389,389,389,389,0
20250508,173800,0,389,389,389,389,0
20250508,173700,0,389,389,389,389,0
20250508,173600,0,389,389,389,389,0
20250508,173500,0,389,389,389,389,0
20250508,173400,0,389,389,389,389,0
20250508,173300,0,389,389,389,389,0
20250508,173200,0,389,389,389,389,0
20250508,173100,0,389,389,389,389,0
20250508,173000,0,389,389,389,389,0
20250508,172900,0,389,389,389,389,0
20250508,172800,0,389,389,389,389,0
20250508,172700,0,389,389,389,389,0
20250508,172600,0,389,389,389,389,0
20250508,172500,0,389,389,389,389,0
20250508,172400,0,389,389,389,389,0
20250508,172300,0,389,389,389,389,0
20250508,172200,0,389,389,389,389,0
20250508,172100,0,389,389,389,389,0
20250508,172000,0,389,389,389,389,0
20250508,171900,0,389,389,389,389,0
20250508,171800,0,389,389,389,389,0
20250508,171700,0,389,389,389,389,0
20250508,171600,0,389,389,389,389,0
20250508,171500,0,389,389,389,389,0
20250508,171400,0,389,389,389,389,0
20250508,171300,0,389,389,389,389,0
20250508,171200,0,389,389,389,389,0
20250508,171100,0,389,389,389,389,0
20250508,171000,0,389,389,389,389,0
20250508,170900,0,389,389,389,389,0
20250508,170800,0,389,389,389,389,0
20250508,170700,0,389,389,389,389,0
20250508,170600,0,389,389,389,389,0
20250508,170500,0,389,389,389,389,0
20250508,170400,0,389,389,389,389,0
20250508,170300,0,389,389,389,389,0
20250508,170200,0,389,389,389,389,0
20250508,170100,0,389,389,389,389,0
20250508,170000,0,389,389,389,389,0
20250508,165900,0,389,389,389,389,0
20250508,165800,0,389,389,389,389,0
20250508,165700,0,389,389,389,389,0
20250508,165600,0,389,389,389,389,0
20250508,165500,0,389,389,389,389,0
20250508,165400,0,389,389,389,389,0
20250508,165300,0,389,389,389,389,0
20250508,165200,0,389,389,389,389,0
20250508,165100,0,389,389,389,389,0
20250508,165000,0,389,389,389,389,0
20250508,164900,0,389,389,389,389,0
20250508,164800,0,389,389,389,389,0
20250508,164700,0,389,389,389,389,0
20250508,164600,0,389,389,389,389,0
20250508,164500,0,389,389,389,389,0
20250508,164400,0,389,389,389,389,0
20250508,164300,0,389,389,389,389,0
20250508,164200,0,389,389,389,389,0
20250508,164100,0,389,389,389,389,0
20250508,164000,0,389,389,389,389,0
20250508,163900,0,389,389,389,389,0
20250508,163800,0,389,389,389,389,0
20250508,163700,0,389,389,389,389,0
20250508,163600,0,389,389,389,389,0
20250508,163500,0,389,389,389,389,0
20250508,163400,0,389,389,389,389,0
20250508,163300,0,389,389,389,389,0
20250508,163200,0,389,389,389,389,0
20250508,163100,0,389,389,389,389,0
20250508,163000,0,389,389,389,389,0
20250508,162900,0,389,389,389,389,0
20250508,162800,0,389,389,389,389,0
20250508,162700,0,389,389,389,389,0
20250508,162600,0,389,389,389,389,0
20250508,162500,0,389,389,389,389,0
20250508,162400,0,389,389,389,389,0
20250508,162300,0,389,389,389,389,0
20250508,162200,0,389,389,389,389,0
20250508,162100,0,389,389,389,389,0
20250508,162000,0,389,389,389,389,0
20250508,161900,0,389,389,389,389,0
20250508,161800,0,389,389,389,389,0
20250508,161700,0,389,389,389,389,0
20250508,161600,0,389,389,389,389,0
20250508,161500,0,389,389,389,389,0
20250508,161400,0,389,389,389,389,0
20250508,161300,0,389,389,389,389,0
20250508,161200,0,389,389,389,389,0
20250508,161100,0,389,389,389,389,0
20250508,161000,0,389,389,389,389,0
20250508,160900,0,389,389,389,389,0
20250508,160800,0,389,389,389,389,0
20250508,160700,0,389,389,389,389,0
20250508,160600,0,389,389,389,389,0
20250508,160500,0,389,389,389,389,0
20250508,160400,0,389,389,389,389,0
20250508,160300,0,389,389,389,389,0
20250508,160200,0,389,389,389,389,0
20250508,160100,0,389,389,389,389,0
20250508,160000,0,389,389,389,389,0
20250508,155900,0,389,389,389,389,0
20250508,155800,0,389,389,389,389,0
20250508,155700,0,389,389,389,389,0
20250508,155600,0,389,389,389,389,0
20250508,155500,0,389,389,389,389,0
20250508,155400,0,389,389,389,389,0
20250508,155300,0,389,389,389,389,0
20250508,155200,0,389,389,389,389,0
20250508,155100,0,389,389,389,389,0
20250508,155000,0,389,389,389,389,0
20250508,154900,0,389,389,389,389,0
20250508,154800,0,389,389,389,389,0
20250508,154700,0,389,389,389,389,0
20250508,154600,0,389,389,389,389,0
20250508,154500,0,389,389,389,389,0
20250508,154400,0,389,389,389,389,0
20250508,154300,0,389,389,389,389,0
20250508,154200,0,389,389,389,389,0
20250508,154100,0,389,389,389,389,0
20250508,154000,0,389,389,389,389,0
20250508,153900,0,389,389,389,389,0
20250508,153800,0,389,389,389,389,0
20250508,153700,0,389,389,389,389,0
20250508,153600,0,389,389,389,389,0
20250508,153500,0,389,389,389,389,0
20250508,153400,0,389,389,389,389,0
20250508,153300,0,389,389,389,389,0
20250508,153200,0,389,389,389,389,0
20250508,153100,0,389,389,389,389,0
20250508,153000,0,389,389,389,389,0
20250508,152900,0,389,389,389,389,0
20250508,152800,0,389,389,389,389,0
20250508,152700,0,389,389,389,389,0
20250508,152600,0,389,389,389,389,0
20250508,152500,0,389,389,389,389,0
20250508,152400,0,389,389,389,389,0
20250508,152300,0,389,389,389,389,0
20250508,152200,0,389,389,389,389,0
20250508,152100,0,389,389,389,389,0
20250508,152000,0,389,389,389,389,0
20250508,151900,0,389,389,389,389,0
20250508,151800,0,389,389,389,389,0
20250508,151700,0,389,389,389,389,0
20250508,151600,0,389,389,389,389,0
20250508,151500,0,389,389,389,389,0
20250508,151400,0,389,389,389,389,0
20250508,151300,0,389,389,389,389,0
20250508,151200,0,389,389,389,389,0
20250508,151100,0,389,389,389,389,0
20250508,151000,0,389,389,389,389,0
20250508,150900,0,389,389,389,389,0
20250508,150800,0,389,389,389,389,0
20250508,150700,0,389,389,389,389,0
20250508,150600,0,389,389,389,389,0
20250508,150500,0,389,389,389,389,0
20250508,150400,0,389,389,389,389,0
20250508,150300,0,389,389,389,389,0
20250508,150200,0,389,389,389,389,0
20250508,150100,0,389,389,389,389,0
20250508,150000,0,389,389,389,389,0
20250508,145900,0,389,389,389,389,0
20250508,145800,0,389,389,389,389,0
20250508,145700,0,389,389,389,389,0
20250508,145600,0,389,389,389,389,0
20250508,145500,0,389,389,389,389,0
20250508,145400,0,389,389,389,389,0
20250508,145300,0,389,389,389,389,0
20250508,145200,0,389,389,389,389,0
20250508,145100,0,389,389,389,389,0
20250508,145000,0,389,389,389,389,0
20250508,144900,0,389,389,389,389,0
20250508,144800,0,389,389,389,389,0
20250508,144700,0,389,389,389,389,0
20250508,144600,0,389,389,389,389,0
20250508,144500,0,389,389,389,389,0
20250508,144400,0,389,389,389,389,0
20250508,144300,0,389,389,389,389,0
20250508,144200,0,389,389,389,389,0
20250508,144100,0,389,389,389,389,0
20250508,144000,0,389,389,389,389,0
20250508,143900,0,389,389,389,389,0
20250508,143800,0,389,389,389,389,0
20250508,143700,0,389,389,389,389,0
20250508,143600,0,389,389,389,389,0
20250508,143500,0,389,389,389,389,0
20250508,143400,0,389,389,389,389,0
20250508,143300,0,389,389,389,389,0
20250508,143200,0,389,389,389,389,0
20250508,143100,0,389,389,389,389,0
20250508,143000,0,389,389,389,389,0
20250508,142900,0,389,389,389,389,0
20250508,142800,0,389,389,389,389,0
20250508,142700,0,389,389,389,389,0
20250508,142600,0,389,389,389,389,0
20250508,142500,0,389,389,389,389,0
20250508,142400,0,389,389,389,389,0
20250508,142300,0,389,389,389,389,0
20250508,142200,0,389,389,389,389,0
20250508,142100,0,389,389,389,389,0
20250508,142000,0,389,389,389,389,0
20250508,141900,0,389,389,389,389,0
20250508,141800,0,389,389,389,389,0
20250508,141700,0,389,389,389,389,0
20250508,141600,0,389,389,389,389,0
20250508,141500,0,389,389,389,389,0
20250508,141400,0,389,389,389,389,0
20250508,141300,0,389,389,389,389,0
20250508,141200,0,389,389,389,389,0
20250508,141100,0,389,389,389,389,0
20250508,141000,0,389,389,389,389,0
20250508,140900,0,389,389,389,389,0
20250508,140800,0,389,389,389,389,0
20250508,140700,0,389,389,389,389,0
20250508,140600,0,389,389,389,389,0
20250508,140500,0,389,389,389,389,0
20250508,140400,0,389,389,389,389,0
20250508,140300,0,389,389,389,389,0
20250508,140200,0,389,389,389,389,0
20250508,140100,0,389,389,389,389,0
20250508,140000,0,389,389,389,389,0
20250508,135900,0,389,389,389,389,0
20250508,135800,0,389,389,389,389,0
20250508,135700,0,389,389,389,389,0
20250508,135600,0,389,389,389,389,0
20250508,135500,0,389,389,389,389,0
20250508,135400,0,389,389,389,389,0
20250508,135300,0,389,389,389,389,0
20250508,135200,0,389,389,389,389,0
20250508,135100,0,389,389,389,389,0
20250508,135000,0,389,389,389,389,0
20250508,134900,0,389,389,389,389,0
20250508,134800,0,389,389,389,389,0
20250508,134700,0,389,389,389,389,0
20250508,134600,0,389,389,389,389,0
20250508,134500,0,389,389,389,389,0
20250508,134400,0,389,389,389,389,0
20250508,134300,0,389,389,389,389,0
20250508,134200,0,389,389,389,389,0
20250508,134100,0,389,389,389,389,0
20250508,134000,0,389,389,389,389,0
20250508,133900,0,389,389,389,389,0
20250508,133800,0,389,389,389,389,0
20250508,133700,0,389,389,389,389,0
20250508,133600,0,389,389,389,389,0
20250508,133500,0,389,389,389,389,0
20250508,133400,0,389,389,389,389,0
20250508,133300,0,389,389,389,389,0
20250508,133200,0,389,389,389,389,0
20250508,133100,0,389,389,389,389,0
20250508,133000,0,389,389,389,389,0
20250508,132900,0,389,389,389,389,0
20250508,132800,0,389,389,389,389,0
20250508,132700,0,389,389,389,389,0
20250508,132600,0,389,389,389,389,0
20250508,132500,0,389,389,389,389,0
20250508,132400,0,389,389,389,389,0
20250508,132300,0,389,389,389,389,0
20250508,132200,0,389,389,389,389,0
20250508,132100,0,389,389,389,389,0
20250508,132000,0,389,389,389,389,0
20250508,131900,0,389,389,389,389,0
20250508,131800,0,389,389,389,389,0
20250508,131700,0,389,389,389,389,0
20250508,131600,0,389,389,389,389,0
20250508,131500,0,389,389,389,389,0
20250508,131400,0,389,389,389,389,0
20250508,131300,0,389,389,389,389,0
20250508,131200,0,389,389,389,389,0
20250508,131100,0,389,389,389,389,0
20250508,131000,0,389,389,389,389,0
20250508,130900,0,389,389,389,389,0
20250508,130800,0,389,389,389,389,0
20250508,130700,0,389,389,389,389,0
20250508,130600,0,389,389,389,389,0
20250508,130500,0,389,389,389,389,0
20250508,130400,0,389,389,389,389,0
20250508,130300,0,389,389,389,389,0
20250508,130200,0,389,389,389,389,0
20250508,130100,0,389,389,389,389,0
20250508,130000,0,389,389,389,389,0
20250508,125900,0,389,389,389,389,0
20250508,125800,0,389,389,389,389,0
20250508,125700,0,389,389,389,389,0
20250508,125600,0,389,389,389,389,0
20250508,125500,0,389,389,389,389,0
20250508,125400,0,389,389,389,389,0
20250508,125300,0,389,389,389,389,0
20250508,125200,0,389,389,389,389,0
20250508,125100,0,389,389,389,389,0
20250508,125000,0,389,389,389,389,0
20250508,124900,0,389,389,389,389,0
20250508,124800,0,389,389,389,389,0
20250508,124700,0,389,389,389,389,0
20250508,124600,0,389,389,389,389,0
20250508,124500,0,389,389,389,389,0
20250508,124400,0,389,389,389,389,0
20250508,124300,0,389,389,389,389,0
20250508,124200,0,389,389,389,389,0
20250508,124100,0,389,389,389,389,0
20250508,124000,0,389,389,389,389,0
20250508,123900,0,389,389,389,389,0
20250508,123800,0,389,389,389,389,0
20250508,123700,0,389,389,389,389,0
20250508,123600,0,389,389,389,389,0
20250508,123500,0,389,389,389,389,0
20250508,123400,0,389,389,389,389,0
20250508,123300,0,389,389,389,389,0
20250508,123200,0,389,389,389,389,0
20250508,123100,0,389,389,389,389,0
20250508,123000,0,389,389,389,389,0
20250508,122900,0,389,389,389,389,0
20250508,122800,0,389,389,389,389,0
20250508,122700,0,389,389,389,389,0
20250508,122600,0,389,389,389,389,0
20250508,122500,0,389,389,389,389,0
20250508,122400,0,389,389,389,389,0
20250508,122300,0,389,389,389,389,0
20250508,122200,0,389,389,389,389,0
20250508,122100,0,389,389,389,389,0
20250508,122000,0,389,389,389,389,0
20250508,121900,0,389,389,389,389,0
20250508,121800,0,389,389,389,389,0
20250508,121700,0,389,389,389,389,0
20250508,121600,0,389,389,389,389,0
20250508,121500,0,389,389,389,389,0
20250508,121400,0,389,389,389,389,0
20250508,121300,0,389,389,389,389,0
20250508,121200,0,389,389,389,389,0
20250508,121100,0,389,389,389,389,0
20250508,121000,0,389,389,389,389,0
20250508,120900,0,389,389,389,389,0
20250508,120800,0,389,389,389,389,0
20250508,120700,0,389,389,389,389,0
20250508,120600,0,389,389,389,389,0
20250508,120500,0,389,389,389,389,0
20250508,120400,0,389,389,389,389,0
20250508,120300,0,389,389,389,389,0
20250508,120200,0,389,389,389,389,0
20250508,120100,0,389,389,389,389,0
20250508,120000,0,389,389,389,389,0
20250508,115900,0,389,389,389,389,0
20250508,115800,0,389,389,389,389,0
20250508,115700,0,389,389,389,389,0
20250508,115600,0,389,389,389,389,0
20250508,115500,0,389,389,389,389,0
20250508,115400,0,389,389,389,389,0
20250508,115300,0,389,389,389,389,0
20250508,115200,0,389,389,389,389,0
20250508,115100,0,389,389,389,389,0
20250508,115000,0,389,389,389,389,0
20250508,114900,0,389,389,389,389,0
20250508,114800,0,389,389,389,389,0
20250508,114700,0,389,389,389,389,0
20250508,114600,0,389,389,389,389,0
20250508,114500,0,389,389,389,389,0
20250508,114400,0,389,389,389,389,0
20250508,114300,0,389,389,389,389,0
20250508,114200,0,389,389,389,389,0
20250508,114100,0,389,389,389,389,0
20250508,114000,0,389,389,389,389,0
20250508,113900,0,389,389,389,389,0
20250508,113800,0,389,389,389,389,0
20250508,113700,0,389,389,389,389,0
20250508,113600,0,389,389,389,389,0
20250508,113500,0,389,389,389,389,0
20250508,113400,0,389,389,389,389,0
20250508,113300,0,389,389,389,389,0
20250508,113200,0,389,389,389,389,0
20250508,113100,0,389,389,389,389,0
20250508,113000,0,389,389,389,389,0
20250508,112900,0,389,389,389,389,0
20250508,112800,0,389,389,389,389,0
20250508,112700,0,389,389,389,389,0
20250508,112600,0,389,389,389,389,0
20250508,112500,0,389,389,389,389,0
20250508,112400,0,389,389,389,389,0
20250508,112300,0,389,389,389,389,0
20250508,112200,0,389,389,389,389,0
20250508,112100,0,389,389,389,389,0
20250508,112000,0,389,389,389,389,0
20250508,111900,0,389,389,389,389,0
20250508,111800,0,389,389,389,389,0
20250508,111700,0,389,389,389,389,0
20250508,111600,0,389,389,389,389,0
20250508,111500,0,389,389,389,389,0
20250508,111400,0,389,389,389,389,0
20250508,111300,0,389,389,389,389,0
20250508,111200,0,389,389,389,389,0
20250508,111100,0,389,389,389,389,0
20250508,111000,0,389,389,389,389,0
20250508,110900,0,389,389,389,389,0
20250508,110800,0,389,389,389,389,0
20250508,110700,0,389,389,389,389,0
20250508,110600,0,389,389,389,389,0
20250508,110500,0,389,389,389,389,0
20250508,110400,0,389,389,389,389,0
20250508,110300,0,389,389,389,389,0
20250508,110200,0,389,389,389,389,0
20250508,110100,0,389,389,389,389,0
20250508,110000,0,389,389,389,389,0
20250508,105900,0,389,389,389,389,0
20250508,105800,0,389,389,389,389,0
20250508,105700,0,389,389,389,389,0
20250508,105600,0,389,389,389,389,0
20250508,105500,0,389,389,389,389,0
20250508,105400,0,389,389,389,389,0
20250508,105300,0,389,389,389,389,0
20250508,105200,0,389,389,389,389,0
20250508,105100,0,389,389,389,389,0
20250508,105000,0,389,389,389,389,0
20250508,104900,0,389,389,389,389,0
20250508,104800,0,389,389,389,389,0
20250508,104700,0,389,389,389,389,0
20250508,104600,0,389,389,389,389,0
20250508,104500,0,389,389,389,389,0
20250508,104400,0,389,389,389,389,0
20250508,104300,0,389,389,389,389,0
20250508,104200,0,389,389,389,389,0
20250508,104100,0,389,389,389,389,0
20250508,104000,0,389,389,389,389,0
20250508,103900,0,389,389,389,389,0
20250508,103800,0,389,389,389,389,0
20250508,103700,0,389,389,389,389,0
20250508,103600,0,389,389,389,389,0
20250508,103500,0,389,389,389,389,0
20250508,103400,0,389,389,389,389,0
20250508,103300,0,389,389,389,389,0
20250508,103200,0,389,389,389,389,0
20250508,103100,0,389,389,389,389,0
20250508,103000,0,389,389,389,389,0
20250508,102900,0,389,389,389,389,0
20250508,102800,0,389,389,389,389,0
20250508,102700,0,389,389,389,389,0
20250508,102600,0,389,389,389,389,0
20250508,102500,0,389,389,389,389,0
20250508,102400,0,389,389,389,389,0
20250508,102300,0,389,389,389,389,0
20250508,102200,0,389,389,389,389,0
20250508,102100,0,389,389,389,389,0
20250508,102000,0,389,389,389,389,0
20250508,101900,0,389,389,389,389,0
20250508,101800,0,389,389,389,389,0
20250508,101700,0,389,389,389,389,0
20250508,101600,0,389,389,389,389,0
20250508,101500,0,389,389,389,389,0
20250508,101400,0,389,389,389,389,0
20250508,101300,0,389,389,389,389,0
20250508,101200,0,389,389,389,389,0
20250508,101100,0,389,389,389,389,0
20250508,101000,0,389,389,389,389,0
20250508,100900,0,389,389,389,389,0
20250508,100800,0,389,389,389,389,0
20250508,100700,0,389,389,389,389,0
20250508,100600,0,389,389,389,389,0
20250508,100500,0,389,389,389,389,0
20250508,100400,0,389,389,389,389,0
20250508,100300,0,389,389,389,389,0
20250508,100200,0,389,389,389,389,0
20250508,100100,0,389,389,389,389,0
20250508,100000,0,389,389,389,389,0
20250508,095900,0,389,389,389,389,0
20250508,095800,0,389,389,389,389,0
20250508,095700,0,389,389,389,389,0
20250508,095600,0,389,389,389,389,0
20250508,095500,0,389,389,389,389,0
20250508,095400,0,389,389,389,389,0
20250508,095300,0,389,389,389,389,0
20250508,095200,0,389,389,389,389,0
20250508,095100,0,389,389,389,389,0
20250508,095000,0,389,389,389,389,0
20250508,094900,0,389,389,389,389,0
20250508,094800,0,389,389,389,389,0
20250508,094700,0,389,389,389,389,0
20250508,094600,0,389,389,389,389,0
20250508,094500,0,389,389,389,389,0
20250508,094400,0,389,389,389,389,0
20250508,094300,0,389,389,389,389,0
20250508,094200,0,389,389,389,389,0
20250508,094100,0,389,389,389,389,0
20250508,094000,0,389,389,389,389,0
20250508,093900,0,389,389,389,389,0
20250508,093800,0,389,389,389,389,0
20250508,093700,0,389,389,389,389,0
20250508,093600,0,389,389,389,389,0
20250508,093500,0,389,389,389,389,0
20250508,093400,0,389,389,389,389,0
20250508,093300,0,389,389,389,389,0
20250508,093200,0,389,389,389,389,0
20250508,093100,0,389,389,389,389,0
20250508,093000,0,389,389,389,389,0
20250508,092900,0,389,389,389,389,0
20250508,092800,0,389,389,389,389,0
20250508,092700,0,389,389,389,389,0
20250508,092600,0,389,389,389,389,0
20250508,092500,0,389,389,389,389,0
20250508,092400,0,389,389,389,389,0
20250508,092300,0,389,389,389,389,0
20250508,092200,0,389,389,389,389,0
20250508,092100,0,389,389,389,389,0
20250508,092000,0,389,389,389,389,0
20250508,091900,0,389,389,389,389,0
20250508,091800,0,389,389,389,389,0
20250508,091700,0,389,389,389,389,0
20250508,091600,0,389,389,389,389,0
20250508,091500,0,389,389,389,389,0
20250508,091400,0,389,389,389,389,0
20250508,091300,0,389,389,389,389,0
20250508,091200,0,389,389,389,389,0
20250508,091100,0,389,389,389,389,0
20250508,091000,0,389,389,389,389,0
20250508,090900,0,389,389,389,389,0
20250508,090800,0,389,389,389,389,0
20250508,090700,0,389,389,389,389,0
20250508,090600,0,389,389,389,389,0
20250508,090500,0,389,389,389,389,0
20250508,090400,0,389,389,389,389,0
20250508,090300,0,389,389,389,389,0
20250508,090200,0,389,389,389,389,0
20250508,090100,0,389,389,389,389,0
20250508,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193600 0 389 389 389 389 0
3 20250508 193500 0 389 389 389 389 0
4 20250508 193400 0 389 389 389 389 0
5 20250508 193300 0 389 389 389 389 0
6 20250508 193200 0 389 389 389 389 0
7 20250508 193100 0 389 389 389 389 0
8 20250508 193000 0 389 389 389 389 0
9 20250508 192900 0 389 389 389 389 0
10 20250508 192800 0 389 389 389 389 0
11 20250508 192700 0 389 389 389 389 0
12 20250508 192600 0 389 389 389 389 0
13 20250508 192500 0 389 389 389 389 0
14 20250508 192400 0 389 389 389 389 0
15 20250508 192300 0 389 389 389 389 0
16 20250508 192200 0 389 389 389 389 0
17 20250508 192100 0 389 389 389 389 0
18 20250508 192000 0 389 389 389 389 0
19 20250508 191900 0 389 389 389 389 0
20 20250508 191800 0 389 389 389 389 0
21 20250508 191700 0 389 389 389 389 0
22 20250508 191600 0 389 389 389 389 0
23 20250508 191500 0 389 389 389 389 0
24 20250508 191400 0 389 389 389 389 0
25 20250508 191300 0 389 389 389 389 0
26 20250508 191200 0 389 389 389 389 0
27 20250508 191100 0 389 389 389 389 0
28 20250508 191000 0 389 389 389 389 0
29 20250508 190900 0 389 389 389 389 0
30 20250508 190800 0 389 389 389 389 0
31 20250508 190700 0 389 389 389 389 0
32 20250508 190600 0 389 389 389 389 0
33 20250508 190500 0 389 389 389 389 0
34 20250508 190400 0 389 389 389 389 0
35 20250508 190300 0 389 389 389 389 0
36 20250508 190200 0 389 389 389 389 0
37 20250508 190100 0 389 389 389 389 0
38 20250508 190000 0 389 389 389 389 0
39 20250508 185900 0 389 389 389 389 0
40 20250508 185800 0 389 389 389 389 0
41 20250508 185700 0 389 389 389 389 0
42 20250508 185600 0 389 389 389 389 0
43 20250508 185500 0 389 389 389 389 0
44 20250508 185400 0 389 389 389 389 0
45 20250508 185300 0 389 389 389 389 0
46 20250508 185200 0 389 389 389 389 0
47 20250508 185100 0 389 389 389 389 0
48 20250508 185000 0 389 389 389 389 0
49 20250508 184900 0 389 389 389 389 0
50 20250508 184800 0 389 389 389 389 0
51 20250508 184700 0 389 389 389 389 0
52 20250508 184600 0 389 389 389 389 0
53 20250508 184500 0 389 389 389 389 0
54 20250508 184400 0 389 389 389 389 0
55 20250508 184300 0 389 389 389 389 0
56 20250508 184200 0 389 389 389 389 0
57 20250508 184100 0 389 389 389 389 0
58 20250508 184000 0 389 389 389 389 0
59 20250508 183900 0 389 389 389 389 0
60 20250508 183800 0 389 389 389 389 0
61 20250508 183700 0 389 389 389 389 0
62 20250508 183600 0 389 389 389 389 0
63 20250508 183500 0 389 389 389 389 0
64 20250508 183400 0 389 389 389 389 0
65 20250508 183300 0 389 389 389 389 0
66 20250508 183200 0 389 389 389 389 0
67 20250508 183100 0 389 389 389 389 0
68 20250508 183000 0 389 389 389 389 0
69 20250508 182900 0 389 389 389 389 0
70 20250508 182800 0 389 389 389 389 0
71 20250508 182700 0 389 389 389 389 0
72 20250508 182600 0 389 389 389 389 0
73 20250508 182500 0 389 389 389 389 0
74 20250508 182400 0 389 389 389 389 0
75 20250508 182300 0 389 389 389 389 0
76 20250508 182200 0 389 389 389 389 0
77 20250508 182100 0 389 389 389 389 0
78 20250508 182000 0 389 389 389 389 0
79 20250508 181900 0 389 389 389 389 0
80 20250508 181800 0 389 389 389 389 0
81 20250508 181700 0 389 389 389 389 0
82 20250508 181600 0 389 389 389 389 0
83 20250508 181500 0 389 389 389 389 0
84 20250508 181400 0 389 389 389 389 0
85 20250508 181300 0 389 389 389 389 0
86 20250508 181200 0 389 389 389 389 0
87 20250508 181100 0 389 389 389 389 0
88 20250508 181000 0 389 389 389 389 0
89 20250508 180900 0 389 389 389 389 0
90 20250508 180800 0 389 389 389 389 0
91 20250508 180700 0 389 389 389 389 0
92 20250508 180600 0 389 389 389 389 0
93 20250508 180500 0 389 389 389 389 0
94 20250508 180400 0 389 389 389 389 0
95 20250508 180300 0 389 389 389 389 0
96 20250508 180200 0 389 389 389 389 0
97 20250508 180100 0 389 389 389 389 0
98 20250508 180000 0 389 389 389 389 0
99 20250508 175900 0 389 389 389 389 0
100 20250508 175800 0 389 389 389 389 0
101 20250508 175700 0 389 389 389 389 0
102 20250508 175600 0 389 389 389 389 0
103 20250508 175500 0 389 389 389 389 0
104 20250508 175400 0 389 389 389 389 0
105 20250508 175300 0 389 389 389 389 0
106 20250508 175200 0 389 389 389 389 0
107 20250508 175100 0 389 389 389 389 0
108 20250508 175000 0 389 389 389 389 0
109 20250508 174900 0 389 389 389 389 0
110 20250508 174800 0 389 389 389 389 0
111 20250508 174700 0 389 389 389 389 0
112 20250508 174600 0 389 389 389 389 0
113 20250508 174500 0 389 389 389 389 0
114 20250508 174400 0 389 389 389 389 0
115 20250508 174300 0 389 389 389 389 0
116 20250508 174200 0 389 389 389 389 0
117 20250508 174100 0 389 389 389 389 0
118 20250508 174000 0 389 389 389 389 0
119 20250508 173900 0 389 389 389 389 0
120 20250508 173800 0 389 389 389 389 0
121 20250508 173700 0 389 389 389 389 0
122 20250508 173600 0 389 389 389 389 0
123 20250508 173500 0 389 389 389 389 0
124 20250508 173400 0 389 389 389 389 0
125 20250508 173300 0 389 389 389 389 0
126 20250508 173200 0 389 389 389 389 0
127 20250508 173100 0 389 389 389 389 0
128 20250508 173000 0 389 389 389 389 0
129 20250508 172900 0 389 389 389 389 0
130 20250508 172800 0 389 389 389 389 0
131 20250508 172700 0 389 389 389 389 0
132 20250508 172600 0 389 389 389 389 0
133 20250508 172500 0 389 389 389 389 0
134 20250508 172400 0 389 389 389 389 0
135 20250508 172300 0 389 389 389 389 0
136 20250508 172200 0 389 389 389 389 0
137 20250508 172100 0 389 389 389 389 0
138 20250508 172000 0 389 389 389 389 0
139 20250508 171900 0 389 389 389 389 0
140 20250508 171800 0 389 389 389 389 0
141 20250508 171700 0 389 389 389 389 0
142 20250508 171600 0 389 389 389 389 0
143 20250508 171500 0 389 389 389 389 0
144 20250508 171400 0 389 389 389 389 0
145 20250508 171300 0 389 389 389 389 0
146 20250508 171200 0 389 389 389 389 0
147 20250508 171100 0 389 389 389 389 0
148 20250508 171000 0 389 389 389 389 0
149 20250508 170900 0 389 389 389 389 0
150 20250508 170800 0 389 389 389 389 0
151 20250508 170700 0 389 389 389 389 0
152 20250508 170600 0 389 389 389 389 0
153 20250508 170500 0 389 389 389 389 0
154 20250508 170400 0 389 389 389 389 0
155 20250508 170300 0 389 389 389 389 0
156 20250508 170200 0 389 389 389 389 0
157 20250508 170100 0 389 389 389 389 0
158 20250508 170000 0 389 389 389 389 0
159 20250508 165900 0 389 389 389 389 0
160 20250508 165800 0 389 389 389 389 0
161 20250508 165700 0 389 389 389 389 0
162 20250508 165600 0 389 389 389 389 0
163 20250508 165500 0 389 389 389 389 0
164 20250508 165400 0 389 389 389 389 0
165 20250508 165300 0 389 389 389 389 0
166 20250508 165200 0 389 389 389 389 0
167 20250508 165100 0 389 389 389 389 0
168 20250508 165000 0 389 389 389 389 0
169 20250508 164900 0 389 389 389 389 0
170 20250508 164800 0 389 389 389 389 0
171 20250508 164700 0 389 389 389 389 0
172 20250508 164600 0 389 389 389 389 0
173 20250508 164500 0 389 389 389 389 0
174 20250508 164400 0 389 389 389 389 0
175 20250508 164300 0 389 389 389 389 0
176 20250508 164200 0 389 389 389 389 0
177 20250508 164100 0 389 389 389 389 0
178 20250508 164000 0 389 389 389 389 0
179 20250508 163900 0 389 389 389 389 0
180 20250508 163800 0 389 389 389 389 0
181 20250508 163700 0 389 389 389 389 0
182 20250508 163600 0 389 389 389 389 0
183 20250508 163500 0 389 389 389 389 0
184 20250508 163400 0 389 389 389 389 0
185 20250508 163300 0 389 389 389 389 0
186 20250508 163200 0 389 389 389 389 0
187 20250508 163100 0 389 389 389 389 0
188 20250508 163000 0 389 389 389 389 0
189 20250508 162900 0 389 389 389 389 0
190 20250508 162800 0 389 389 389 389 0
191 20250508 162700 0 389 389 389 389 0
192 20250508 162600 0 389 389 389 389 0
193 20250508 162500 0 389 389 389 389 0
194 20250508 162400 0 389 389 389 389 0
195 20250508 162300 0 389 389 389 389 0
196 20250508 162200 0 389 389 389 389 0
197 20250508 162100 0 389 389 389 389 0
198 20250508 162000 0 389 389 389 389 0
199 20250508 161900 0 389 389 389 389 0
200 20250508 161800 0 389 389 389 389 0
201 20250508 161700 0 389 389 389 389 0
202 20250508 161600 0 389 389 389 389 0
203 20250508 161500 0 389 389 389 389 0
204 20250508 161400 0 389 389 389 389 0
205 20250508 161300 0 389 389 389 389 0
206 20250508 161200 0 389 389 389 389 0
207 20250508 161100 0 389 389 389 389 0
208 20250508 161000 0 389 389 389 389 0
209 20250508 160900 0 389 389 389 389 0
210 20250508 160800 0 389 389 389 389 0
211 20250508 160700 0 389 389 389 389 0
212 20250508 160600 0 389 389 389 389 0
213 20250508 160500 0 389 389 389 389 0
214 20250508 160400 0 389 389 389 389 0
215 20250508 160300 0 389 389 389 389 0
216 20250508 160200 0 389 389 389 389 0
217 20250508 160100 0 389 389 389 389 0
218 20250508 160000 0 389 389 389 389 0
219 20250508 155900 0 389 389 389 389 0
220 20250508 155800 0 389 389 389 389 0
221 20250508 155700 0 389 389 389 389 0
222 20250508 155600 0 389 389 389 389 0
223 20250508 155500 0 389 389 389 389 0
224 20250508 155400 0 389 389 389 389 0
225 20250508 155300 0 389 389 389 389 0
226 20250508 155200 0 389 389 389 389 0
227 20250508 155100 0 389 389 389 389 0
228 20250508 155000 0 389 389 389 389 0
229 20250508 154900 0 389 389 389 389 0
230 20250508 154800 0 389 389 389 389 0
231 20250508 154700 0 389 389 389 389 0
232 20250508 154600 0 389 389 389 389 0
233 20250508 154500 0 389 389 389 389 0
234 20250508 154400 0 389 389 389 389 0
235 20250508 154300 0 389 389 389 389 0
236 20250508 154200 0 389 389 389 389 0
237 20250508 154100 0 389 389 389 389 0
238 20250508 154000 0 389 389 389 389 0
239 20250508 153900 0 389 389 389 389 0
240 20250508 153800 0 389 389 389 389 0
241 20250508 153700 0 389 389 389 389 0
242 20250508 153600 0 389 389 389 389 0
243 20250508 153500 0 389 389 389 389 0
244 20250508 153400 0 389 389 389 389 0
245 20250508 153300 0 389 389 389 389 0
246 20250508 153200 0 389 389 389 389 0
247 20250508 153100 0 389 389 389 389 0
248 20250508 153000 0 389 389 389 389 0
249 20250508 152900 0 389 389 389 389 0
250 20250508 152800 0 389 389 389 389 0
251 20250508 152700 0 389 389 389 389 0
252 20250508 152600 0 389 389 389 389 0
253 20250508 152500 0 389 389 389 389 0
254 20250508 152400 0 389 389 389 389 0
255 20250508 152300 0 389 389 389 389 0
256 20250508 152200 0 389 389 389 389 0
257 20250508 152100 0 389 389 389 389 0
258 20250508 152000 0 389 389 389 389 0
259 20250508 151900 0 389 389 389 389 0
260 20250508 151800 0 389 389 389 389 0
261 20250508 151700 0 389 389 389 389 0
262 20250508 151600 0 389 389 389 389 0
263 20250508 151500 0 389 389 389 389 0
264 20250508 151400 0 389 389 389 389 0
265 20250508 151300 0 389 389 389 389 0
266 20250508 151200 0 389 389 389 389 0
267 20250508 151100 0 389 389 389 389 0
268 20250508 151000 0 389 389 389 389 0
269 20250508 150900 0 389 389 389 389 0
270 20250508 150800 0 389 389 389 389 0
271 20250508 150700 0 389 389 389 389 0
272 20250508 150600 0 389 389 389 389 0
273 20250508 150500 0 389 389 389 389 0
274 20250508 150400 0 389 389 389 389 0
275 20250508 150300 0 389 389 389 389 0
276 20250508 150200 0 389 389 389 389 0
277 20250508 150100 0 389 389 389 389 0
278 20250508 150000 0 389 389 389 389 0
279 20250508 145900 0 389 389 389 389 0
280 20250508 145800 0 389 389 389 389 0
281 20250508 145700 0 389 389 389 389 0
282 20250508 145600 0 389 389 389 389 0
283 20250508 145500 0 389 389 389 389 0
284 20250508 145400 0 389 389 389 389 0
285 20250508 145300 0 389 389 389 389 0
286 20250508 145200 0 389 389 389 389 0
287 20250508 145100 0 389 389 389 389 0
288 20250508 145000 0 389 389 389 389 0
289 20250508 144900 0 389 389 389 389 0
290 20250508 144800 0 389 389 389 389 0
291 20250508 144700 0 389 389 389 389 0
292 20250508 144600 0 389 389 389 389 0
293 20250508 144500 0 389 389 389 389 0
294 20250508 144400 0 389 389 389 389 0
295 20250508 144300 0 389 389 389 389 0
296 20250508 144200 0 389 389 389 389 0
297 20250508 144100 0 389 389 389 389 0
298 20250508 144000 0 389 389 389 389 0
299 20250508 143900 0 389 389 389 389 0
300 20250508 143800 0 389 389 389 389 0
301 20250508 143700 0 389 389 389 389 0
302 20250508 143600 0 389 389 389 389 0
303 20250508 143500 0 389 389 389 389 0
304 20250508 143400 0 389 389 389 389 0
305 20250508 143300 0 389 389 389 389 0
306 20250508 143200 0 389 389 389 389 0
307 20250508 143100 0 389 389 389 389 0
308 20250508 143000 0 389 389 389 389 0
309 20250508 142900 0 389 389 389 389 0
310 20250508 142800 0 389 389 389 389 0
311 20250508 142700 0 389 389 389 389 0
312 20250508 142600 0 389 389 389 389 0
313 20250508 142500 0 389 389 389 389 0
314 20250508 142400 0 389 389 389 389 0
315 20250508 142300 0 389 389 389 389 0
316 20250508 142200 0 389 389 389 389 0
317 20250508 142100 0 389 389 389 389 0
318 20250508 142000 0 389 389 389 389 0
319 20250508 141900 0 389 389 389 389 0
320 20250508 141800 0 389 389 389 389 0
321 20250508 141700 0 389 389 389 389 0
322 20250508 141600 0 389 389 389 389 0
323 20250508 141500 0 389 389 389 389 0
324 20250508 141400 0 389 389 389 389 0
325 20250508 141300 0 389 389 389 389 0
326 20250508 141200 0 389 389 389 389 0
327 20250508 141100 0 389 389 389 389 0
328 20250508 141000 0 389 389 389 389 0
329 20250508 140900 0 389 389 389 389 0
330 20250508 140800 0 389 389 389 389 0
331 20250508 140700 0 389 389 389 389 0
332 20250508 140600 0 389 389 389 389 0
333 20250508 140500 0 389 389 389 389 0
334 20250508 140400 0 389 389 389 389 0
335 20250508 140300 0 389 389 389 389 0
336 20250508 140200 0 389 389 389 389 0
337 20250508 140100 0 389 389 389 389 0
338 20250508 140000 0 389 389 389 389 0
339 20250508 135900 0 389 389 389 389 0
340 20250508 135800 0 389 389 389 389 0
341 20250508 135700 0 389 389 389 389 0
342 20250508 135600 0 389 389 389 389 0
343 20250508 135500 0 389 389 389 389 0
344 20250508 135400 0 389 389 389 389 0
345 20250508 135300 0 389 389 389 389 0
346 20250508 135200 0 389 389 389 389 0
347 20250508 135100 0 389 389 389 389 0
348 20250508 135000 0 389 389 389 389 0
349 20250508 134900 0 389 389 389 389 0
350 20250508 134800 0 389 389 389 389 0
351 20250508 134700 0 389 389 389 389 0
352 20250508 134600 0 389 389 389 389 0
353 20250508 134500 0 389 389 389 389 0
354 20250508 134400 0 389 389 389 389 0
355 20250508 134300 0 389 389 389 389 0
356 20250508 134200 0 389 389 389 389 0
357 20250508 134100 0 389 389 389 389 0
358 20250508 134000 0 389 389 389 389 0
359 20250508 133900 0 389 389 389 389 0
360 20250508 133800 0 389 389 389 389 0
361 20250508 133700 0 389 389 389 389 0
362 20250508 133600 0 389 389 389 389 0
363 20250508 133500 0 389 389 389 389 0
364 20250508 133400 0 389 389 389 389 0
365 20250508 133300 0 389 389 389 389 0
366 20250508 133200 0 389 389 389 389 0
367 20250508 133100 0 389 389 389 389 0
368 20250508 133000 0 389 389 389 389 0
369 20250508 132900 0 389 389 389 389 0
370 20250508 132800 0 389 389 389 389 0
371 20250508 132700 0 389 389 389 389 0
372 20250508 132600 0 389 389 389 389 0
373 20250508 132500 0 389 389 389 389 0
374 20250508 132400 0 389 389 389 389 0
375 20250508 132300 0 389 389 389 389 0
376 20250508 132200 0 389 389 389 389 0
377 20250508 132100 0 389 389 389 389 0
378 20250508 132000 0 389 389 389 389 0
379 20250508 131900 0 389 389 389 389 0
380 20250508 131800 0 389 389 389 389 0
381 20250508 131700 0 389 389 389 389 0
382 20250508 131600 0 389 389 389 389 0
383 20250508 131500 0 389 389 389 389 0
384 20250508 131400 0 389 389 389 389 0
385 20250508 131300 0 389 389 389 389 0
386 20250508 131200 0 389 389 389 389 0
387 20250508 131100 0 389 389 389 389 0
388 20250508 131000 0 389 389 389 389 0
389 20250508 130900 0 389 389 389 389 0
390 20250508 130800 0 389 389 389 389 0
391 20250508 130700 0 389 389 389 389 0
392 20250508 130600 0 389 389 389 389 0
393 20250508 130500 0 389 389 389 389 0
394 20250508 130400 0 389 389 389 389 0
395 20250508 130300 0 389 389 389 389 0
396 20250508 130200 0 389 389 389 389 0
397 20250508 130100 0 389 389 389 389 0
398 20250508 130000 0 389 389 389 389 0
399 20250508 125900 0 389 389 389 389 0
400 20250508 125800 0 389 389 389 389 0
401 20250508 125700 0 389 389 389 389 0
402 20250508 125600 0 389 389 389 389 0
403 20250508 125500 0 389 389 389 389 0
404 20250508 125400 0 389 389 389 389 0
405 20250508 125300 0 389 389 389 389 0
406 20250508 125200 0 389 389 389 389 0
407 20250508 125100 0 389 389 389 389 0
408 20250508 125000 0 389 389 389 389 0
409 20250508 124900 0 389 389 389 389 0
410 20250508 124800 0 389 389 389 389 0
411 20250508 124700 0 389 389 389 389 0
412 20250508 124600 0 389 389 389 389 0
413 20250508 124500 0 389 389 389 389 0
414 20250508 124400 0 389 389 389 389 0
415 20250508 124300 0 389 389 389 389 0
416 20250508 124200 0 389 389 389 389 0
417 20250508 124100 0 389 389 389 389 0
418 20250508 124000 0 389 389 389 389 0
419 20250508 123900 0 389 389 389 389 0
420 20250508 123800 0 389 389 389 389 0
421 20250508 123700 0 389 389 389 389 0
422 20250508 123600 0 389 389 389 389 0
423 20250508 123500 0 389 389 389 389 0
424 20250508 123400 0 389 389 389 389 0
425 20250508 123300 0 389 389 389 389 0
426 20250508 123200 0 389 389 389 389 0
427 20250508 123100 0 389 389 389 389 0
428 20250508 123000 0 389 389 389 389 0
429 20250508 122900 0 389 389 389 389 0
430 20250508 122800 0 389 389 389 389 0
431 20250508 122700 0 389 389 389 389 0
432 20250508 122600 0 389 389 389 389 0
433 20250508 122500 0 389 389 389 389 0
434 20250508 122400 0 389 389 389 389 0
435 20250508 122300 0 389 389 389 389 0
436 20250508 122200 0 389 389 389 389 0
437 20250508 122100 0 389 389 389 389 0
438 20250508 122000 0 389 389 389 389 0
439 20250508 121900 0 389 389 389 389 0
440 20250508 121800 0 389 389 389 389 0
441 20250508 121700 0 389 389 389 389 0
442 20250508 121600 0 389 389 389 389 0
443 20250508 121500 0 389 389 389 389 0
444 20250508 121400 0 389 389 389 389 0
445 20250508 121300 0 389 389 389 389 0
446 20250508 121200 0 389 389 389 389 0
447 20250508 121100 0 389 389 389 389 0
448 20250508 121000 0 389 389 389 389 0
449 20250508 120900 0 389 389 389 389 0
450 20250508 120800 0 389 389 389 389 0
451 20250508 120700 0 389 389 389 389 0
452 20250508 120600 0 389 389 389 389 0
453 20250508 120500 0 389 389 389 389 0
454 20250508 120400 0 389 389 389 389 0
455 20250508 120300 0 389 389 389 389 0
456 20250508 120200 0 389 389 389 389 0
457 20250508 120100 0 389 389 389 389 0
458 20250508 120000 0 389 389 389 389 0
459 20250508 115900 0 389 389 389 389 0
460 20250508 115800 0 389 389 389 389 0
461 20250508 115700 0 389 389 389 389 0
462 20250508 115600 0 389 389 389 389 0
463 20250508 115500 0 389 389 389 389 0
464 20250508 115400 0 389 389 389 389 0
465 20250508 115300 0 389 389 389 389 0
466 20250508 115200 0 389 389 389 389 0
467 20250508 115100 0 389 389 389 389 0
468 20250508 115000 0 389 389 389 389 0
469 20250508 114900 0 389 389 389 389 0
470 20250508 114800 0 389 389 389 389 0
471 20250508 114700 0 389 389 389 389 0
472 20250508 114600 0 389 389 389 389 0
473 20250508 114500 0 389 389 389 389 0
474 20250508 114400 0 389 389 389 389 0
475 20250508 114300 0 389 389 389 389 0
476 20250508 114200 0 389 389 389 389 0
477 20250508 114100 0 389 389 389 389 0
478 20250508 114000 0 389 389 389 389 0
479 20250508 113900 0 389 389 389 389 0
480 20250508 113800 0 389 389 389 389 0
481 20250508 113700 0 389 389 389 389 0
482 20250508 113600 0 389 389 389 389 0
483 20250508 113500 0 389 389 389 389 0
484 20250508 113400 0 389 389 389 389 0
485 20250508 113300 0 389 389 389 389 0
486 20250508 113200 0 389 389 389 389 0
487 20250508 113100 0 389 389 389 389 0
488 20250508 113000 0 389 389 389 389 0
489 20250508 112900 0 389 389 389 389 0
490 20250508 112800 0 389 389 389 389 0
491 20250508 112700 0 389 389 389 389 0
492 20250508 112600 0 389 389 389 389 0
493 20250508 112500 0 389 389 389 389 0
494 20250508 112400 0 389 389 389 389 0
495 20250508 112300 0 389 389 389 389 0
496 20250508 112200 0 389 389 389 389 0
497 20250508 112100 0 389 389 389 389 0
498 20250508 112000 0 389 389 389 389 0
499 20250508 111900 0 389 389 389 389 0
500 20250508 111800 0 389 389 389 389 0
501 20250508 111700 0 389 389 389 389 0
502 20250508 111600 0 389 389 389 389 0
503 20250508 111500 0 389 389 389 389 0
504 20250508 111400 0 389 389 389 389 0
505 20250508 111300 0 389 389 389 389 0
506 20250508 111200 0 389 389 389 389 0
507 20250508 111100 0 389 389 389 389 0
508 20250508 111000 0 389 389 389 389 0
509 20250508 110900 0 389 389 389 389 0
510 20250508 110800 0 389 389 389 389 0
511 20250508 110700 0 389 389 389 389 0
512 20250508 110600 0 389 389 389 389 0
513 20250508 110500 0 389 389 389 389 0
514 20250508 110400 0 389 389 389 389 0
515 20250508 110300 0 389 389 389 389 0
516 20250508 110200 0 389 389 389 389 0
517 20250508 110100 0 389 389 389 389 0
518 20250508 110000 0 389 389 389 389 0
519 20250508 105900 0 389 389 389 389 0
520 20250508 105800 0 389 389 389 389 0
521 20250508 105700 0 389 389 389 389 0
522 20250508 105600 0 389 389 389 389 0
523 20250508 105500 0 389 389 389 389 0
524 20250508 105400 0 389 389 389 389 0
525 20250508 105300 0 389 389 389 389 0
526 20250508 105200 0 389 389 389 389 0
527 20250508 105100 0 389 389 389 389 0
528 20250508 105000 0 389 389 389 389 0
529 20250508 104900 0 389 389 389 389 0
530 20250508 104800 0 389 389 389 389 0
531 20250508 104700 0 389 389 389 389 0
532 20250508 104600 0 389 389 389 389 0
533 20250508 104500 0 389 389 389 389 0
534 20250508 104400 0 389 389 389 389 0
535 20250508 104300 0 389 389 389 389 0
536 20250508 104200 0 389 389 389 389 0
537 20250508 104100 0 389 389 389 389 0
538 20250508 104000 0 389 389 389 389 0
539 20250508 103900 0 389 389 389 389 0
540 20250508 103800 0 389 389 389 389 0
541 20250508 103700 0 389 389 389 389 0
542 20250508 103600 0 389 389 389 389 0
543 20250508 103500 0 389 389 389 389 0
544 20250508 103400 0 389 389 389 389 0
545 20250508 103300 0 389 389 389 389 0
546 20250508 103200 0 389 389 389 389 0
547 20250508 103100 0 389 389 389 389 0
548 20250508 103000 0 389 389 389 389 0
549 20250508 102900 0 389 389 389 389 0
550 20250508 102800 0 389 389 389 389 0
551 20250508 102700 0 389 389 389 389 0
552 20250508 102600 0 389 389 389 389 0
553 20250508 102500 0 389 389 389 389 0
554 20250508 102400 0 389 389 389 389 0
555 20250508 102300 0 389 389 389 389 0
556 20250508 102200 0 389 389 389 389 0
557 20250508 102100 0 389 389 389 389 0
558 20250508 102000 0 389 389 389 389 0
559 20250508 101900 0 389 389 389 389 0
560 20250508 101800 0 389 389 389 389 0
561 20250508 101700 0 389 389 389 389 0
562 20250508 101600 0 389 389 389 389 0
563 20250508 101500 0 389 389 389 389 0
564 20250508 101400 0 389 389 389 389 0
565 20250508 101300 0 389 389 389 389 0
566 20250508 101200 0 389 389 389 389 0
567 20250508 101100 0 389 389 389 389 0
568 20250508 101000 0 389 389 389 389 0
569 20250508 100900 0 389 389 389 389 0
570 20250508 100800 0 389 389 389 389 0
571 20250508 100700 0 389 389 389 389 0
572 20250508 100600 0 389 389 389 389 0
573 20250508 100500 0 389 389 389 389 0
574 20250508 100400 0 389 389 389 389 0
575 20250508 100300 0 389 389 389 389 0
576 20250508 100200 0 389 389 389 389 0
577 20250508 100100 0 389 389 389 389 0
578 20250508 100000 0 389 389 389 389 0
579 20250508 095900 0 389 389 389 389 0
580 20250508 095800 0 389 389 389 389 0
581 20250508 095700 0 389 389 389 389 0
582 20250508 095600 0 389 389 389 389 0
583 20250508 095500 0 389 389 389 389 0
584 20250508 095400 0 389 389 389 389 0
585 20250508 095300 0 389 389 389 389 0
586 20250508 095200 0 389 389 389 389 0
587 20250508 095100 0 389 389 389 389 0
588 20250508 095000 0 389 389 389 389 0
589 20250508 094900 0 389 389 389 389 0
590 20250508 094800 0 389 389 389 389 0
591 20250508 094700 0 389 389 389 389 0
592 20250508 094600 0 389 389 389 389 0
593 20250508 094500 0 389 389 389 389 0
594 20250508 094400 0 389 389 389 389 0
595 20250508 094300 0 389 389 389 389 0
596 20250508 094200 0 389 389 389 389 0
597 20250508 094100 0 389 389 389 389 0
598 20250508 094000 0 389 389 389 389 0
599 20250508 093900 0 389 389 389 389 0
600 20250508 093800 0 389 389 389 389 0
601 20250508 093700 0 389 389 389 389 0
602 20250508 093600 0 389 389 389 389 0
603 20250508 093500 0 389 389 389 389 0
604 20250508 093400 0 389 389 389 389 0
605 20250508 093300 0 389 389 389 389 0
606 20250508 093200 0 389 389 389 389 0
607 20250508 093100 0 389 389 389 389 0
608 20250508 093000 0 389 389 389 389 0
609 20250508 092900 0 389 389 389 389 0
610 20250508 092800 0 389 389 389 389 0
611 20250508 092700 0 389 389 389 389 0
612 20250508 092600 0 389 389 389 389 0
613 20250508 092500 0 389 389 389 389 0
614 20250508 092400 0 389 389 389 389 0
615 20250508 092300 0 389 389 389 389 0
616 20250508 092200 0 389 389 389 389 0
617 20250508 092100 0 389 389 389 389 0
618 20250508 092000 0 389 389 389 389 0
619 20250508 091900 0 389 389 389 389 0
620 20250508 091800 0 389 389 389 389 0
621 20250508 091700 0 389 389 389 389 0
622 20250508 091600 0 389 389 389 389 0
623 20250508 091500 0 389 389 389 389 0
624 20250508 091400 0 389 389 389 389 0
625 20250508 091300 0 389 389 389 389 0
626 20250508 091200 0 389 389 389 389 0
627 20250508 091100 0 389 389 389 389 0
628 20250508 091000 0 389 389 389 389 0
629 20250508 090900 0 389 389 389 389 0
630 20250508 090800 0 389 389 389 389 0
631 20250508 090700 0 389 389 389 389 0
632 20250508 090600 0 389 389 389 389 0
633 20250508 090500 0 389 389 389 389 0
634 20250508 090400 0 389 389 389 389 0
635 20250508 090300 0 389 389 389 389 0
636 20250508 090200 0 389 389 389 389 0
637 20250508 090100 0 389 389 389 389 0
638 20250508 090000 0 389 389 389 389 0