ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
072770/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193600,1695460243,1800,1800,1800,1800,25350
20250508,193500,1695460243,1800,1800,1800,1800,0
20250508,193400,1695460243,1800,1800,1800,1800,0
20250508,193300,1695460243,1800,1800,1800,1800,0
20250508,193200,1695460243,1800,1800,1800,1800,0
20250508,193100,1695460243,1800,1800,1800,1800,0
20250508,193000,1695460243,1800,1800,1800,1800,0
20250508,192900,1695460243,1800,1800,1800,1800,0
20250508,192800,1695460243,1800,1800,1800,1800,0
20250508,192700,1695460243,1800,1800,1800,1800,0
20250508,192600,1695460243,1800,1800,1800,1800,0
20250508,192500,1695460243,1800,1800,1800,1800,0
20250508,192400,1695460243,1800,1800,1800,1800,0
20250508,192300,1695460243,1800,1800,1800,1800,0
20250508,192200,1695460243,1800,1800,1800,1800,0
20250508,192100,1695460243,1800,1800,1800,1800,0
20250508,192000,1695460243,1800,1800,1800,1800,0
20250508,191900,1695460243,1800,1800,1800,1800,0
20250508,191800,1695460243,1800,1800,1800,1800,0
20250508,191700,1695460243,1800,1800,1800,1800,0
20250508,191600,1695460243,1800,1800,1800,1800,0
20250508,191500,1695460243,1800,1800,1800,1800,0
20250508,191400,1695460243,1800,1800,1800,1800,0
20250508,191300,1695460243,1800,1800,1800,1800,0
20250508,191200,1695460243,1800,1800,1800,1800,0
20250508,191100,1695460243,1800,1800,1800,1800,0
20250508,191000,1695460243,1800,1800,1800,1800,0
20250508,190900,1695460243,1800,1800,1800,1800,0
20250508,190800,1695460243,1800,1800,1800,1800,0
20250508,190700,1695460243,1800,1800,1800,1800,0
20250508,190600,1695460243,1800,1800,1800,1800,25350
20250508,190500,1695460243,1800,1800,1800,1800,0
20250508,190400,1695460243,1800,1800,1800,1800,0
20250508,190300,1695460243,1800,1800,1800,1800,0
20250508,190200,1695460243,1800,1800,1800,1800,0
20250508,190100,1695460243,1800,1800,1800,1800,0
20250508,190000,1695460243,1800,1800,1800,1800,0
20250508,185900,1695460243,1800,1800,1800,1800,0
20250508,185800,1695460243,1800,1800,1800,1800,0
20250508,185700,1695460243,1800,1800,1800,1800,0
20250508,185600,1695460243,1800,1800,1800,1800,0
20250508,185500,1695460243,1800,1800,1800,1800,0
20250508,185400,1695460243,1800,1800,1800,1800,0
20250508,185300,1695460243,1800,1800,1800,1800,0
20250508,185200,1695460243,1800,1800,1800,1800,0
20250508,185100,1695460243,1800,1800,1800,1800,0
20250508,185000,1695460243,1800,1800,1800,1800,0
20250508,184900,1695460243,1800,1800,1800,1800,0
20250508,184800,1695460243,1800,1800,1800,1800,0
20250508,184700,1695460243,1800,1800,1800,1800,0
20250508,184600,1695460243,1800,1800,1800,1800,0
20250508,184500,1695460243,1800,1800,1800,1800,0
20250508,184400,1695460243,1800,1800,1800,1800,0
20250508,184300,1695460243,1800,1800,1800,1800,0
20250508,184200,1695460243,1800,1800,1800,1800,0
20250508,184100,1695460243,1800,1800,1800,1800,0
20250508,184000,1695460243,1800,1800,1800,1800,0
20250508,183900,1695460243,1800,1800,1800,1800,0
20250508,183800,1695460243,1800,1800,1800,1800,0
20250508,183700,1695460243,1800,1800,1800,1800,0
20250508,183600,1695460243,1800,1800,1800,1800,25350
20250508,183500,1695460243,1800,1800,1800,1800,0
20250508,183400,1695460243,1800,1800,1800,1800,0
20250508,183300,1695460243,1800,1800,1800,1800,0
20250508,183200,1695460243,1800,1800,1800,1800,0
20250508,183100,1695460243,1800,1800,1800,1800,0
20250508,183000,1695460243,1800,1800,1800,1800,0
20250508,182900,1695460243,1800,1800,1800,1800,0
20250508,182800,1695460243,1800,1800,1800,1800,0
20250508,182700,1695460243,1800,1800,1800,1800,0
20250508,182600,1695460243,1800,1800,1800,1800,0
20250508,182500,1695460243,1800,1800,1800,1800,0
20250508,182400,1695460243,1800,1800,1800,1800,0
20250508,182300,1695460243,1800,1800,1800,1800,0
20250508,182200,1695460243,1800,1800,1800,1800,0
20250508,182100,1695460243,1800,1800,1800,1800,0
20250508,182000,1695460243,1800,1800,1800,1800,0
20250508,181900,1695460243,1800,1800,1800,1800,0
20250508,181800,1695460243,1800,1800,1800,1800,0
20250508,181700,1695460243,1800,1800,1800,1800,0
20250508,181600,1695460243,1800,1800,1800,1800,0
20250508,181500,1695460243,1800,1800,1800,1800,0
20250508,181400,1695460243,1800,1800,1800,1800,0
20250508,181300,1695460243,1800,1800,1800,1800,0
20250508,181200,1695460243,1800,1800,1800,1800,0
20250508,181100,1695460243,1800,1800,1800,1800,0
20250508,181000,1695460243,1800,1800,1800,1800,0
20250508,180900,1695460243,1800,1800,1800,1800,0
20250508,180800,1695460243,1800,1800,1800,1800,0
20250508,180700,1695460243,1800,1800,1800,1800,0
20250508,180600,1695460243,1800,1800,1800,1800,25350
20250508,180500,1695460243,1800,1800,1800,1800,0
20250508,180400,1695460243,1800,1800,1800,1800,0
20250508,180300,1695460243,1800,1800,1800,1800,0
20250508,180200,1695460243,1800,1800,1800,1800,0
20250508,180100,1695460243,1800,1800,1800,1800,0
20250508,180000,1695460243,1800,1800,1800,1800,0
20250508,175900,1695460243,1800,1800,1800,1800,0
20250508,175800,1695460243,1800,1800,1800,1800,0
20250508,175700,1695460243,1800,1800,1800,1800,0
20250508,175600,1695460243,1800,1800,1800,1800,0
20250508,175500,1695460243,1800,1800,1800,1800,0
20250508,175400,1695460243,1800,1800,1800,1800,0
20250508,175300,1695460243,1800,1800,1800,1800,0
20250508,175200,1695460243,1800,1800,1800,1800,0
20250508,175100,1695460243,1800,1800,1800,1800,0
20250508,175000,1695460243,1800,1800,1800,1800,0
20250508,174900,1695460243,1800,1800,1800,1800,0
20250508,174800,1695460243,1800,1800,1800,1800,0
20250508,174700,1695460243,1800,1800,1800,1800,0
20250508,174600,1695460243,1800,1800,1800,1800,0
20250508,174500,1695460243,1800,1800,1800,1800,0
20250508,174400,1695460243,1800,1800,1800,1800,0
20250508,174300,1695460243,1800,1800,1800,1800,0
20250508,174200,1695460243,1800,1800,1800,1800,0
20250508,174100,1695460243,1800,1800,1800,1800,0
20250508,174000,1695460243,1800,1800,1800,1800,0
20250508,173900,1695460243,1800,1800,1800,1800,0
20250508,173800,1695460243,1800,1800,1800,1800,0
20250508,173700,1695460243,1800,1800,1800,1800,0
20250508,173600,1695460243,1800,1800,1800,1800,25350
20250508,173500,1695460243,1800,1800,1800,1800,0
20250508,173400,1695460243,1800,1800,1800,1800,0
20250508,173300,1695460243,1800,1800,1800,1800,0
20250508,173200,1695460243,1800,1800,1800,1800,0
20250508,173100,1695460243,1800,1800,1800,1800,0
20250508,173000,1695460243,1800,1800,1800,1800,0
20250508,172900,1695460243,1800,1800,1800,1800,0
20250508,172800,1695460243,1800,1800,1800,1800,0
20250508,172700,1695460243,1800,1800,1800,1800,0
20250508,172600,1695460243,1800,1800,1800,1800,0
20250508,172500,1695460243,1800,1800,1800,1800,0
20250508,172400,1695460243,1800,1800,1800,1800,0
20250508,172300,1695460243,1800,1800,1800,1800,0
20250508,172200,1695460243,1800,1800,1800,1800,0
20250508,172100,1695460243,1800,1800,1800,1800,0
20250508,172000,1695460243,1800,1800,1800,1800,0
20250508,171900,1695460243,1800,1800,1800,1800,0
20250508,171800,1695460243,1800,1800,1800,1800,0
20250508,171700,1695460243,1800,1800,1800,1800,0
20250508,171600,1695460243,1800,1800,1800,1800,0
20250508,171500,1695460243,1800,1800,1800,1800,0
20250508,171400,1695460243,1800,1800,1800,1800,0
20250508,171300,1695460243,1800,1800,1800,1800,0
20250508,171200,1695460243,1800,1800,1800,1800,0
20250508,171100,1695460243,1800,1800,1800,1800,0
20250508,171000,1695460243,1800,1800,1800,1800,0
20250508,170900,1695460243,1800,1800,1800,1800,0
20250508,170800,1695460243,1800,1800,1800,1800,0
20250508,170700,1695460243,1800,1800,1800,1800,0
20250508,170600,1695460243,1800,1800,1800,1800,25350
20250508,170500,1695460243,1800,1800,1800,1800,0
20250508,170400,1695460243,1800,1800,1800,1800,0
20250508,170300,1695460243,1800,1800,1800,1800,0
20250508,170200,1695460243,1800,1800,1800,1800,0
20250508,170100,1695460243,1800,1800,1800,1800,0
20250508,170000,1695460243,1800,1800,1800,1800,0
20250508,165900,1695460243,1800,1800,1800,1800,0
20250508,165800,1695460243,1800,1800,1800,1800,0
20250508,165700,1695460243,1800,1800,1800,1800,0
20250508,165600,1695460243,1800,1800,1800,1800,0
20250508,165500,1695460243,1800,1800,1800,1800,0
20250508,165400,1695460243,1800,1800,1800,1800,0
20250508,165300,1695460243,1800,1800,1800,1800,0
20250508,165200,1695460243,1800,1800,1800,1800,0
20250508,165100,1695460243,1800,1800,1800,1800,0
20250508,165000,1695460243,1800,1800,1800,1800,0
20250508,164900,1695460243,1800,1800,1800,1800,0
20250508,164800,1695460243,1800,1800,1800,1800,0
20250508,164700,1695460243,1800,1800,1800,1800,0
20250508,164600,1695460243,1800,1800,1800,1800,0
20250508,164500,1695460243,1800,1800,1800,1800,0
20250508,164400,1695460243,1800,1800,1800,1800,0
20250508,164300,1695460243,1800,1800,1800,1800,0
20250508,164200,1695460243,1800,1800,1800,1800,0
20250508,164100,1695460243,1800,1800,1800,1800,0
20250508,164000,1695460243,1800,1800,1800,1800,0
20250508,163900,1695460243,1800,1800,1800,1800,0
20250508,163800,1695460243,1800,1800,1800,1800,0
20250508,163700,1695460243,1800,1800,1800,1800,0
20250508,163600,1695460243,1800,1800,1800,1800,25350
20250508,163500,1695460243,1800,1800,1800,1800,0
20250508,163400,1695460243,1800,1800,1800,1800,0
20250508,163300,1695460243,1800,1800,1800,1800,0
20250508,163200,1695460243,1800,1800,1800,1800,0
20250508,163100,1695460243,1800,1800,1800,1800,0
20250508,163000,1695460243,1800,1800,1800,1800,0
20250508,162900,1695460243,1800,1800,1800,1800,0
20250508,162800,1695460243,1800,1800,1800,1800,0
20250508,162700,1695460243,1800,1800,1800,1800,0
20250508,162600,1695460243,1800,1800,1800,1800,0
20250508,162500,1695460243,1800,1800,1800,1800,0
20250508,162400,1695460243,1800,1800,1800,1800,0
20250508,162300,1695460243,1800,1800,1800,1800,0
20250508,162200,1695460243,1800,1800,1800,1800,0
20250508,162100,1695460243,1800,1800,1800,1800,0
20250508,162000,1695460243,1800,1800,1800,1800,0
20250508,161900,1695460243,1800,1800,1800,1800,0
20250508,161800,1695460243,1800,1800,1800,1800,0
20250508,161700,1695460243,1800,1800,1800,1800,0
20250508,161600,1695460243,1800,1800,1800,1800,0
20250508,161500,1695460243,1800,1800,1800,1800,0
20250508,161400,1695460243,1800,1800,1800,1800,0
20250508,161300,1695460243,1800,1800,1800,1800,0
20250508,161200,1695460243,1800,1800,1800,1800,0
20250508,161100,1695460243,1800,1800,1800,1800,0
20250508,161000,1695460243,1800,1800,1800,1800,0
20250508,160900,1695460243,1800,1800,1800,1800,0
20250508,160800,1695460243,1800,1800,1800,1800,0
20250508,160700,1695460243,1800,1800,1800,1800,0
20250508,160600,1695460243,1800,1800,1800,1800,25350
20250508,160500,1695460243,1800,1800,1800,1800,0
20250508,160400,1695460243,1800,1800,1800,1800,0
20250508,160300,1695460243,1800,1800,1800,1800,0
20250508,160200,1695460243,1800,1800,1800,1800,0
20250508,160100,1695460243,1800,1800,1800,1800,0
20250508,160000,1695460243,1800,1800,1800,1800,0
20250508,155900,1695460243,1800,1800,1800,1800,0
20250508,155800,1695460243,1800,1800,1800,1800,0
20250508,155700,1695460243,1800,1800,1800,1800,0
20250508,155600,1695460243,1800,1800,1800,1800,0
20250508,155500,1695460243,1800,1800,1800,1800,0
20250508,155400,1695460243,1800,1800,1800,1800,0
20250508,155300,1695460243,1800,1800,1800,1800,0
20250508,155200,1695460243,1800,1800,1800,1800,0
20250508,155100,1695460243,1800,1800,1800,1800,0
20250508,155000,1695460243,1800,1800,1800,1800,0
20250508,154900,1695460243,1800,1800,1800,1800,0
20250508,154800,1695460243,1800,1800,1800,1800,0
20250508,154700,1695460243,1800,1800,1800,1800,0
20250508,154600,1695460243,1800,1800,1800,1800,0
20250508,154500,1695460243,1800,1800,1800,1800,0
20250508,154400,1695460243,1800,1800,1800,1800,0
20250508,154300,1695460243,1800,1800,1800,1800,0
20250508,154200,1695460243,1800,1800,1800,1800,0
20250508,154100,1695460243,1800,1800,1800,1800,0
20250508,154000,1695460243,1800,1800,1800,1800,0
20250508,153900,1695460243,1800,1800,1800,1800,0
20250508,153800,1695460243,1800,1800,1800,1800,0
20250508,153700,1695460243,1800,1800,1800,1800,0
20250508,153600,1695460243,1800,1800,1800,1800,25350
20250508,153500,1695460243,1800,1800,1800,1800,0
20250508,153400,1695460243,1800,1800,1800,1800,0
20250508,153300,1695460243,1800,1800,1800,1800,0
20250508,153200,1695460243,1800,1800,1800,1800,0
20250508,153100,1695460243,1800,1800,1800,1800,0
20250508,153000,1695460243,1800,1800,1800,1800,25350
20250508,152900,1649830243,1800,1800,1800,1800,0
20250508,152800,1649830243,1800,1800,1800,1800,0
20250508,152700,1649830243,1800,1800,1800,1800,0
20250508,152600,1649830243,1800,1800,1800,1800,0
20250508,152500,1649830243,1800,1800,1800,1800,0
20250508,152400,1649830243,1800,1800,1800,1800,0
20250508,152300,1649830243,1800,1800,1800,1800,0
20250508,152200,1649830243,1800,1800,1800,1800,0
20250508,152100,1649830243,1800,1800,1800,1800,0
20250508,152000,1649830243,1800,1800,1800,1800,0
20250508,151900,1649830243,1800,1799,1800,1799,24
20250508,151800,1649787046,1800,1797,1800,1797,10050
20250508,151700,1631706674,1798,1795,1798,1795,360
20250508,151600,1631060459,1795,1793,1798,1793,10001
20250508,151500,1613093445,1794,1780,1794,1780,175
20250508,151400,1612781511,1795,1795,1795,1795,0
20250508,151300,1612781511,1795,1795,1795,1795,290
20250508,151200,1612260961,1795,1795,1795,1795,0
20250508,151100,1612260961,1795,1778,1795,1778,10485
20250508,151000,1593493788,1781,1781,1781,1781,20
20250508,150900,1593458168,1787,1787,1787,1787,400
20250508,150800,1592743368,1787,1787,1787,1787,8
20250508,150700,1592729072,1788,1783,1788,1777,1936
20250508,150600,1589287331,1793,1780,1793,1780,22893
20250508,150500,1548381022,1780,1780,1780,1777,1754
20250508,150400,1545263699,1778,1782,1782,1778,2006
20250508,150300,1541697015,1779,1779,1779,1779,1000
20250508,150200,1539918015,1782,1778,1782,1778,105
20250508,150100,1539731305,1782,1782,1782,1779,582
20250508,150000,1538694331,1782,1780,1782,1780,31
20250508,145900,1538639129,1782,1781,1782,1781,30
20250508,145800,1538585677,1782,1780,1782,1780,15
20250508,145700,1538558967,1783,1783,1783,1783,400
20250508,145600,1537845767,1783,1783,1783,1783,1
20250508,145500,1537843984,1780,1780,1780,1780,4199
20250508,145400,1530369764,1780,1780,1780,1780,0
20250508,145300,1530369764,1780,1780,1780,1780,35
20250508,145200,1530307464,1783,1783,1783,1783,0
20250508,145100,1530307464,1783,1783,1783,1783,0
20250508,145000,1530307464,1783,1780,1783,1780,89
20250508,144900,1530148984,1783,1781,1783,1781,21
20250508,144800,1530111575,1784,1784,1784,1781,15
20250508,144700,1530084842,1784,1784,1784,1784,0
20250508,144600,1530084842,1784,1784,1784,1784,2
20250508,144500,1530081274,1784,1784,1784,1784,0
20250508,144400,1530081274,1784,1782,1784,1782,5005
20250508,144300,1521157310,1783,1783,1783,1783,0
20250508,144200,1521157310,1783,1783,1783,1783,0
20250508,144100,1521157310,1783,1783,1783,1783,0
20250508,144000,1521157310,1783,1783,1783,1783,45
20250508,143900,1521077075,1780,1780,1780,1780,1002
20250508,143800,1519293515,1783,1783,1783,1783,5
20250508,143700,1519284600,1783,1781,1783,1781,99
20250508,143600,1519108181,1781,1783,1783,1781,150
20250508,143500,1518840831,1781,1781,1783,1781,305
20250508,143400,1518297484,1783,1783,1783,1783,4
20250508,143300,1518290352,1781,1781,1781,1781,25
20250508,143200,1518245827,1783,1783,1783,1783,0
20250508,143100,1518245827,1783,1783,1783,1783,0
20250508,143000,1518245827,1783,1783,1783,1783,43
20250508,142900,1518169158,1780,1780,1780,1780,0
20250508,142800,1518169158,1780,1783,1783,1780,148
20250508,142700,1517905418,1783,1784,1784,1783,150
20250508,142600,1517637868,1778,1778,1778,1778,636
20250508,142500,1516507060,1778,1778,1778,1778,129
20250508,142400,1516277698,1775,1775,1775,1775,950
20250508,142300,1514591448,1775,1775,1775,1775,0
20250508,142200,1514591448,1775,1774,1775,1774,80
20250508,142100,1514449518,1774,1774,1774,1774,2415
20250508,142000,1510165308,1774,1774,1774,1774,0
20250508,141900,1510165308,1774,1774,1774,1774,17
20250508,141800,1510135150,1774,1766,1774,1766,2580
20250508,141700,1505578854,1766,1768,1768,1765,6817
20250508,141600,1493543987,1765,1774,1774,1765,16534
20250508,141500,1464343729,1768,1775,1775,1768,13790
20250508,141400,1439942289,1771,1775,1775,1771,7894
20250508,141300,1425959021,1778,1778,1778,1778,9
20250508,141200,1425943019,1778,1778,1778,1778,0
20250508,141100,1425943019,1778,1778,1778,1778,0
20250508,141000,1425943019,1778,1777,1778,1777,126
20250508,140900,1425719001,1778,1778,1778,1778,110
20250508,140800,1425523421,1772,1772,1772,1772,3551
20250508,140700,1419231049,1773,1783,1783,1773,6220
20250508,140600,1408193204,1778,1784,1784,1778,4044
20250508,140500,1400999783,1780,1780,1780,1780,0
20250508,140400,1400999783,1780,1781,1781,1780,1011
20250508,140300,1399199202,1784,1784,1784,1784,0
20250508,140200,1399199202,1784,1784,1784,1784,60
20250508,140100,1399092162,1784,1784,1784,1784,7
20250508,140000,1399079674,1785,1780,1785,1780,4
20250508,135900,1399072544,1785,1782,1785,1780,3825
20250508,135800,1392262023,1785,1785,1785,1785,0
20250508,135700,1392262023,1785,1785,1785,1785,0
20250508,135600,1392262023,1785,1785,1785,1785,12
20250508,135500,1392240603,1785,1785,1785,1785,7
20250508,135400,1392228108,1781,1781,1781,1781,0
20250508,135300,1392228108,1781,1781,1781,1781,1000
20250508,135200,1390447108,1782,1782,1782,1782,1000
20250508,135100,1388665108,1782,1782,1782,1782,0
20250508,135000,1388665108,1782,1782,1782,1782,102
20250508,134900,1388483344,1787,1787,1787,1787,0
20250508,134800,1388483344,1787,1787,1787,1787,0
20250508,134700,1388483344,1787,1787,1787,1787,0
20250508,134600,1388483344,1787,1787,1787,1787,0
20250508,134500,1388483344,1787,1779,1787,1779,492
20250508,134400,1387608068,1779,1779,1779,1779,0
20250508,134300,1387608068,1779,1781,1781,1779,677
20250508,134200,1386403531,1788,1788,1788,1788,1
20250508,134100,1386401743,1788,1788,1788,1788,0
20250508,134000,1386401743,1788,1788,1788,1788,0
20250508,133900,1386401743,1788,1788,1788,1788,0
20250508,133800,1386401743,1788,1788,1788,1788,5
20250508,133700,1386392803,1788,1782,1788,1782,423
20250508,133600,1385638999,1782,1782,1782,1782,0
20250508,133500,1385638999,1782,1782,1782,1782,0
20250508,133400,1385638999,1782,1789,1789,1782,101
20250508,133300,1385458317,1789,1789,1789,1789,12
20250508,133200,1385436849,1789,1789,1789,1789,1
20250508,133100,1385435060,1791,1791,1791,1791,2
20250508,133000,1385431478,1783,1787,1792,1783,3033
20250508,132900,1380022781,1788,1787,1794,1787,9
20250508,132800,1380006668,1794,1794,1794,1794,10
20250508,132700,1379988728,1787,1784,1794,1784,99
20250508,132600,1379812099,1795,1784,1795,1784,3902
20250508,132500,1372839279,1784,1782,1784,1776,1187
20250508,132400,1370724445,1783,1779,1783,1774,5048
20250508,132300,1361732409,1779,1773,1779,1771,12008
20250508,132200,1340453773,1782,1773,1782,1772,1002
20250508,132100,1338673601,1782,1781,1782,1781,500
20250508,132000,1337782797,1773,1782,1782,1773,802
20250508,131900,1336358133,1782,1781,1782,1772,5767
20250508,131800,1326094161,1772,1775,1775,1772,4212
20250508,131700,1318617951,1772,1774,1774,1772,995
20250508,131600,1316854804,1774,1775,1775,1774,2882
20250508,131500,1311739318,1775,1776,1776,1775,10232
20250508,131400,1293574518,1776,1775,1776,1775,867
20250508,131300,1292034727,1776,1781,1781,1776,1879
20250508,131200,1288696472,1783,1783,1783,1783,6
20250508,131100,1288685774,1784,1784,1784,1784,0
20250508,131000,1288685774,1784,1784,1784,1784,0
20250508,130900,1288685774,1784,1783,1784,1783,11
20250508,130800,1288666160,1784,1784,1784,1784,0
20250508,130700,1288666160,1784,1784,1784,1780,656
20250508,130600,1287498462,1781,1782,1782,1781,4
20250508,130500,1287491337,1782,1782,1782,1782,2
20250508,130400,1287487773,1785,1785,1785,1785,0
20250508,130300,1287487773,1785,1785,1785,1785,0
20250508,130200,1287487773,1785,1785,1785,1785,50
20250508,130100,1287398523,1785,1785,1785,1785,0
20250508,130000,1287398523,1785,1785,1785,1785,0
20250508,125900,1287398523,1785,1785,1785,1785,0
20250508,125800,1287398523,1785,1784,1785,1784,1000
20250508,125700,1285614274,1776,1784,1784,1776,2
20250508,125600,1285610714,1776,1776,1776,1776,0
20250508,125500,1285610714,1776,1776,1776,1776,0
20250508,125400,1285610714,1776,1776,1776,1776,0
20250508,125300,1285610714,1776,1777,1777,1776,6900
20250508,125200,1273355958,1776,1776,1776,1776,436
20250508,125100,1272581622,1784,1784,1784,1784,0
20250508,125000,1272581622,1784,1784,1784,1784,100
20250508,124900,1272403222,1784,1784,1784,1784,2250
20250508,124800,1268389222,1784,1784,1784,1784,1
20250508,124700,1268387438,1776,1776,1776,1776,0
20250508,124600,1268387438,1776,1776,1776,1776,0
20250508,124500,1268387438,1776,1776,1776,1776,0
20250508,124400,1268387438,1776,1776,1776,1776,162
20250508,124300,1268099726,1785,1785,1785,1785,0
20250508,124200,1268099726,1785,1785,1785,1785,18
20250508,124100,1268067596,1785,1776,1785,1776,131
20250508,124000,1267834526,1780,1780,1780,1780,2
20250508,123900,1267830966,1786,1786,1786,1786,0
20250508,123800,1267830966,1786,1786,1786,1786,0
20250508,123700,1267830966,1786,1786,1786,1786,0
20250508,123600,1267830966,1786,1786,1786,1786,0
20250508,123500,1267830966,1786,1786,1786,1786,0
20250508,123400,1267830966,1786,1784,1786,1784,3000
20250508,123300,1262475976,1784,1784,1784,1784,1
20250508,123200,1262474192,1784,1784,1784,1784,0
20250508,123100,1262474192,1784,1783,1784,1783,200
20250508,123000,1262117398,1775,1775,1775,1775,3200
20250508,122900,1256437398,1786,1786,1786,1786,0
20250508,122800,1256437398,1786,1786,1786,1786,0
20250508,122700,1256437398,1786,1786,1786,1786,0
20250508,122600,1256437398,1786,1786,1786,1786,0
20250508,122500,1256437398,1786,1780,1786,1780,1000
20250508,122400,1254653396,1771,1771,1771,1771,0
20250508,122300,1254653396,1771,1772,1772,1771,703
20250508,122200,1253408297,1783,1783,1783,1783,0
20250508,122100,1253408297,1783,1783,1784,1783,4
20250508,122000,1253401164,1780,1780,1780,1780,2
20250508,121900,1253397604,1784,1785,1785,1780,31
20250508,121800,1253342415,1786,1780,1786,1780,103
20250508,121700,1253159063,1780,1780,1780,1780,0
20250508,121600,1253159063,1780,1780,1780,1780,400
20250508,121500,1252447063,1788,1788,1788,1788,0
20250508,121400,1252447063,1788,1788,1788,1788,0
20250508,121300,1252447063,1788,1778,1788,1778,3060
20250508,121200,1246999328,1778,1769,1778,1769,356
20250508,121100,1246369555,1778,1778,1778,1778,1
20250508,121000,1246367777,1778,1778,1778,1778,0
20250508,120900,1246367777,1778,1778,1778,1778,1
20250508,120800,1246365999,1778,1777,1778,1777,215
20250508,120700,1245983888,1777,1778,1778,1777,5
20250508,120600,1245975000,1769,1785,1788,1769,9729
20250508,120500,1228754136,1771,1783,1783,1771,14821
20250508,120400,1202447284,1791,1791,1791,1791,0
20250508,120300,1202447284,1791,1791,1791,1791,1
20250508,120200,1202445493,1781,1791,1791,1781,2
20250508,120100,1202441921,1780,1780,1780,1780,0
20250508,120000,1202441921,1780,1780,1780,1780,1
20250508,115900,1202440141,1780,1780,1793,1780,27
20250508,115800,1202391808,1793,1787,1794,1780,332
20250508,115700,1201800404,1779,1779,1787,1779,129
20250508,115600,1201570905,1778,1780,1792,1778,1681
20250508,115500,1198578715,1792,1794,1794,1780,908
20250508,115400,1196961517,1781,1783,1783,1781,751
20250508,115300,1195623082,1794,1795,1795,1781,9
20250508,115200,1195606972,1780,1795,1795,1780,12
20250508,115100,1195585447,1795,1793,1795,1793,1300
20250508,115000,1193252285,1793,1787,1793,1780,578
20250508,114900,1192219127,1781,1789,1789,1781,1917
20250508,114800,1188804942,1782,1791,1791,1782,4
20250508,114700,1188797805,1791,1791,1791,1791,2
20250508,114600,1188794223,1781,1781,1781,1781,0
20250508,114500,1188794223,1781,1781,1781,1781,119
20250508,114400,1188582284,1781,1781,1781,1781,117
20250508,114300,1188373907,1795,1795,1795,1795,0
20250508,114200,1188373907,1795,1795,1795,1795,0
20250508,114100,1188373907,1795,1795,1795,1795,0
20250508,114000,1188373907,1795,1795,1795,1795,0
20250508,113900,1188373907,1795,1795,1795,1795,0
20250508,113800,1188373907,1795,1795,1795,1795,0
20250508,113700,1188373907,1795,1788,1795,1788,570
20250508,113600,1187353540,1780,1780,1780,1780,115
20250508,113500,1187148840,1780,1780,1780,1780,1414
20250508,113400,1184631920,1793,1793,1793,1793,0
20250508,113300,1184631920,1793,1793,1793,1793,5
20250508,113200,1184622955,1795,1795,1795,1795,0
20250508,113100,1184622955,1795,1795,1795,1795,0
20250508,113000,1184622955,1795,1795,1795,1795,0
20250508,112900,1184622955,1795,1795,1795,1795,0
20250508,112800,1184622955,1795,1795,1795,1795,0
20250508,112700,1184622955,1795,1786,1795,1778,1792
20250508,112600,1181429367,1786,1786,1786,1786,0
20250508,112500,1181429367,1786,1786,1786,1786,93
20250508,112400,1181263269,1796,1795,1796,1795,32
20250508,112300,1181205798,1786,1786,1786,1786,1
20250508,112200,1181204012,1796,1789,1796,1789,17
20250508,112100,1181173590,1797,1790,1797,1789,41
20250508,112000,1181100229,1797,1797,1797,1797,30
20250508,111900,1181046319,1797,1790,1797,1790,17
20250508,111800,1181015882,1798,1798,1798,1798,12
20250508,111700,1180994306,1790,1791,1791,1790,838
20250508,111600,1179493611,1791,1797,1797,1791,237
20250508,111500,1179067812,1797,1797,1797,1797,26
20250508,111400,1179021090,1797,1797,1797,1797,0
20250508,111300,1179021090,1797,1797,1797,1797,0
20250508,111200,1179021090,1797,1797,1797,1797,0
20250508,111100,1179021090,1797,1797,1797,1797,100
20250508,111000,1178841390,1797,1792,1797,1791,9
20250508,110900,1178825261,1798,1792,1798,1792,30
20250508,110800,1178771495,1792,1792,1792,1792,62
20250508,110700,1178660391,1798,1792,1798,1791,77
20250508,110600,1178522472,1798,1798,1798,1798,50
20250508,110500,1178432572,1798,1792,1798,1792,122
20250508,110400,1178213394,1797,1792,1797,1792,113
20250508,110300,1178010388,1797,1797,1797,1797,0
20250508,110200,1178010388,1797,1797,1797,1797,0
20250508,110100,1178010388,1797,1797,1797,1797,0
20250508,110000,1178010388,1797,1797,1797,1797,4
20250508,105900,1178003200,1798,1798,1798,1798,0
20250508,105800,1178003200,1798,1798,1798,1798,0
20250508,105700,1178003200,1798,1794,1798,1794,1605
20250508,105600,1175119112,1794,1794,1794,1794,12
20250508,105500,1175097584,1794,1795,1795,1784,1475
20250508,105400,1172452660,1795,1795,1795,1795,3009
20250508,105300,1167051505,1797,1790,1797,1781,2852
20250508,105200,1161942566,1791,1792,1795,1775,11054
20250508,105100,1142198451,1778,1781,1781,1778,2042
20250508,105000,1138562834,1794,1782,1794,1782,125
20250508,104900,1138339328,1796,1796,1796,1796,0
20250508,104800,1138339328,1796,1796,1796,1796,160
20250508,104700,1138051968,1799,1799,1799,1799,0
20250508,104600,1138051968,1799,1799,1799,1799,0
20250508,104500,1138051968,1799,1786,1799,1776,16971
20250508,104400,1107695743,1785,1785,1787,1778,431
20250508,104300,1106928652,1781,1782,1789,1781,289
20250508,104200,1106413775,1789,1788,1789,1781,7008
20250508,104100,1093913067,1798,1798,1798,1798,0
20250508,104000,1093913067,1798,1798,1798,1798,0
20250508,103900,1093913067,1798,1798,1798,1790,33
20250508,103800,1093853778,1799,1798,1799,1798,500
20250508,103700,1092954618,1800,1799,1800,1799,1000
20250508,103600,1091154806,1800,1790,1800,1790,5771
20250508,103500,1080794224,1795,1795,1796,1785,6056
20250508,103400,1069957470,1795,1796,1796,1795,7
20250508,103300,1069944904,1797,1797,1797,1792,33
20250508,103200,1069885653,1797,1796,1797,1796,212
20250508,103100,1069504690,1797,1799,1799,1789,95
20250508,103000,1069334525,1799,1799,1799,1799,0
20250508,102900,1069334525,1799,1799,1799,1798,3
20250508,102800,1069329129,1801,1801,1801,1801,0
20250508,102700,1069329129,1801,1801,1801,1800,220
20250508,102600,1068932919,1802,1795,1802,1795,10506
20250508,102500,1050046203,1796,1794,1796,1793,802
20250508,102400,1048607110,1795,1795,1795,1795,0
20250508,102300,1048607110,1795,1795,1795,1794,3111
20250508,102200,1043022985,1786,1788,1796,1785,5021
20250508,102100,1034060329,1798,1798,1798,1798,1
20250508,102000,1034058531,1797,1795,1799,1795,1523
20250508,101900,1031322493,1797,1777,1797,1776,12195
20250508,101800,1009585528,1777,1765,1777,1765,150
20250508,101700,1009319073,1777,1774,1777,1764,1517
20250508,101600,1006636721,1770,1778,1781,1762,2033
20250508,101500,1003021619,1778,1775,1781,1762,6625
20250508,101400,991274252,1775,1771,1782,1767,11911
20250508,101300,970180176,1771,1789,1798,1771,44854
20250508,101200,890294961,1798,1789,1798,1789,734
20250508,101100,888975715,1798,1789,1798,1789,2
20250508,101000,888972128,1790,1790,1791,1790,2499
20250508,100900,884498518,1798,1798,1798,1790,2903
20250508,100800,879281739,1798,1798,1799,1798,1137
20250508,100700,877237282,1798,1798,1798,1798,1094
20250508,100600,875270270,1798,1798,1798,1798,127
20250508,100500,875041924,1799,1797,1799,1797,500
20250508,100400,874143093,1797,1789,1797,1789,368
20250508,100300,873483148,1789,1789,1789,1789,213
20250508,100200,873102091,1789,1793,1793,1789,31
20250508,100100,873046542,1794,1791,1794,1785,6552
20250508,100000,861324969,1800,1797,1805,1794,3614
20250508,095900,854836114,1806,1802,1809,1798,1466
20250508,095800,852196598,1810,1805,1810,1805,345
20250508,095700,851573868,1812,1809,1812,1809,4354
20250508,095600,843691728,1809,1807,1810,1801,4792
20250508,095500,835026153,1800,1801,1810,1800,3965
20250508,095400,827883672,1799,1808,1811,1799,14428
20250508,095300,801864606,1814,1809,1814,1809,2169
20250508,095200,797935135,1815,1810,1817,1808,1171
20250508,095100,795816955,1811,1823,1823,1811,1365
20250508,095000,793338291,1817,1821,1823,1815,1197
20250508,094900,791164214,1822,1816,1823,1816,1306
20250508,094800,788792478,1813,1815,1825,1813,22833
20250508,094700,747136965,1820,1811,1820,1811,2112
20250508,094600,743294133,1810,1818,1825,1810,20418
20250508,094500,706049983,1820,1820,1820,1820,1010
20250508,094400,704211783,1820,1820,1820,1820,5
20250508,094300,704202683,1820,1817,1820,1816,5721
20250508,094200,693805275,1817,1810,1817,1805,16839
20250508,094100,663322474,1814,1815,1815,1814,9656
20250508,094000,645796995,1825,1818,1827,1814,294
20250508,093900,645262231,1828,1828,1829,1820,102
20250508,093800,645076215,1820,1830,1830,1820,4193
20250508,093700,637441632,1823,1818,1835,1818,10322
20250508,093600,618607149,1819,1818,1819,1818,1000
20250508,093500,616788973,1818,1810,1818,1805,4283
20250508,093400,609048403,1818,1817,1818,1809,1039
20250508,093300,607160671,1818,1808,1818,1807,2192
20250508,093200,603196904,1818,1811,1819,1808,5680
20250508,093100,592878196,1818,1818,1818,1818,0
20250508,093000,592878196,1818,1817,1818,1805,1329
20250508,092900,590465742,1815,1811,1818,1810,17960
20250508,092800,557827269,1818,1815,1818,1815,4301
20250508,092700,550019708,1813,1807,1813,1807,6301
20250508,092600,538621330,1807,1803,1807,1803,8926
20250508,092500,522518389,1801,1792,1801,1790,5779
20250508,092400,512162300,1793,1801,1803,1793,3300
20250508,092300,506228608,1800,1799,1804,1799,11109
20250508,092200,486234275,1800,1809,1809,1785,23697
20250508,092100,443769119,1809,1802,1809,1802,7887
20250508,092000,429531526,1802,1799,1805,1793,7463
20250508,091900,416074062,1787,1816,1819,1781,27553
20250508,091800,366574660,1805,1806,1806,1805,1585
20250508,091700,363713572,1821,1822,1822,1805,34974
20250508,091600,300238301,1821,1821,1821,1821,673
20250508,091500,299012768,1832,1832,1832,1832,3766
20250508,091400,292113456,1832,1832,1832,1826,7788
20250508,091300,277848776,1832,1824,1835,1824,1492
20250508,091200,275111612,1822,1811,1822,1810,5431
20250508,091100,265255252,1817,1843,1843,1817,36651
20250508,091000,198048307,1847,1846,1847,1846,3200
20250508,090900,192140907,1842,1843,1846,1842,3275
20250508,090800,186104769,1843,1850,1850,1843,6422
20250508,090700,174248713,1850,1867,1868,1848,12078
20250508,090600,151876664,1866,1849,1866,1849,12038
20250508,090500,129539937,1849,1856,1872,1849,6154
20250508,090400,118142944,1853,1875,1876,1851,7250
20250508,090300,104571150,1848,1859,1874,1839,5435
20250508,090200,94461223,1839,1873,1873,1839,33778
20250508,090100,31837039,1873,1903,1903,1873,4351
20250508,090000,23600797,1859,1900,1901,1859,12450
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193600 1695460243 1800 1800 1800 1800 25350
3 20250508 193500 1695460243 1800 1800 1800 1800 0
4 20250508 193400 1695460243 1800 1800 1800 1800 0
5 20250508 193300 1695460243 1800 1800 1800 1800 0
6 20250508 193200 1695460243 1800 1800 1800 1800 0
7 20250508 193100 1695460243 1800 1800 1800 1800 0
8 20250508 193000 1695460243 1800 1800 1800 1800 0
9 20250508 192900 1695460243 1800 1800 1800 1800 0
10 20250508 192800 1695460243 1800 1800 1800 1800 0
11 20250508 192700 1695460243 1800 1800 1800 1800 0
12 20250508 192600 1695460243 1800 1800 1800 1800 0
13 20250508 192500 1695460243 1800 1800 1800 1800 0
14 20250508 192400 1695460243 1800 1800 1800 1800 0
15 20250508 192300 1695460243 1800 1800 1800 1800 0
16 20250508 192200 1695460243 1800 1800 1800 1800 0
17 20250508 192100 1695460243 1800 1800 1800 1800 0
18 20250508 192000 1695460243 1800 1800 1800 1800 0
19 20250508 191900 1695460243 1800 1800 1800 1800 0
20 20250508 191800 1695460243 1800 1800 1800 1800 0
21 20250508 191700 1695460243 1800 1800 1800 1800 0
22 20250508 191600 1695460243 1800 1800 1800 1800 0
23 20250508 191500 1695460243 1800 1800 1800 1800 0
24 20250508 191400 1695460243 1800 1800 1800 1800 0
25 20250508 191300 1695460243 1800 1800 1800 1800 0
26 20250508 191200 1695460243 1800 1800 1800 1800 0
27 20250508 191100 1695460243 1800 1800 1800 1800 0
28 20250508 191000 1695460243 1800 1800 1800 1800 0
29 20250508 190900 1695460243 1800 1800 1800 1800 0
30 20250508 190800 1695460243 1800 1800 1800 1800 0
31 20250508 190700 1695460243 1800 1800 1800 1800 0
32 20250508 190600 1695460243 1800 1800 1800 1800 25350
33 20250508 190500 1695460243 1800 1800 1800 1800 0
34 20250508 190400 1695460243 1800 1800 1800 1800 0
35 20250508 190300 1695460243 1800 1800 1800 1800 0
36 20250508 190200 1695460243 1800 1800 1800 1800 0
37 20250508 190100 1695460243 1800 1800 1800 1800 0
38 20250508 190000 1695460243 1800 1800 1800 1800 0
39 20250508 185900 1695460243 1800 1800 1800 1800 0
40 20250508 185800 1695460243 1800 1800 1800 1800 0
41 20250508 185700 1695460243 1800 1800 1800 1800 0
42 20250508 185600 1695460243 1800 1800 1800 1800 0
43 20250508 185500 1695460243 1800 1800 1800 1800 0
44 20250508 185400 1695460243 1800 1800 1800 1800 0
45 20250508 185300 1695460243 1800 1800 1800 1800 0
46 20250508 185200 1695460243 1800 1800 1800 1800 0
47 20250508 185100 1695460243 1800 1800 1800 1800 0
48 20250508 185000 1695460243 1800 1800 1800 1800 0
49 20250508 184900 1695460243 1800 1800 1800 1800 0
50 20250508 184800 1695460243 1800 1800 1800 1800 0
51 20250508 184700 1695460243 1800 1800 1800 1800 0
52 20250508 184600 1695460243 1800 1800 1800 1800 0
53 20250508 184500 1695460243 1800 1800 1800 1800 0
54 20250508 184400 1695460243 1800 1800 1800 1800 0
55 20250508 184300 1695460243 1800 1800 1800 1800 0
56 20250508 184200 1695460243 1800 1800 1800 1800 0
57 20250508 184100 1695460243 1800 1800 1800 1800 0
58 20250508 184000 1695460243 1800 1800 1800 1800 0
59 20250508 183900 1695460243 1800 1800 1800 1800 0
60 20250508 183800 1695460243 1800 1800 1800 1800 0
61 20250508 183700 1695460243 1800 1800 1800 1800 0
62 20250508 183600 1695460243 1800 1800 1800 1800 25350
63 20250508 183500 1695460243 1800 1800 1800 1800 0
64 20250508 183400 1695460243 1800 1800 1800 1800 0
65 20250508 183300 1695460243 1800 1800 1800 1800 0
66 20250508 183200 1695460243 1800 1800 1800 1800 0
67 20250508 183100 1695460243 1800 1800 1800 1800 0
68 20250508 183000 1695460243 1800 1800 1800 1800 0
69 20250508 182900 1695460243 1800 1800 1800 1800 0
70 20250508 182800 1695460243 1800 1800 1800 1800 0
71 20250508 182700 1695460243 1800 1800 1800 1800 0
72 20250508 182600 1695460243 1800 1800 1800 1800 0
73 20250508 182500 1695460243 1800 1800 1800 1800 0
74 20250508 182400 1695460243 1800 1800 1800 1800 0
75 20250508 182300 1695460243 1800 1800 1800 1800 0
76 20250508 182200 1695460243 1800 1800 1800 1800 0
77 20250508 182100 1695460243 1800 1800 1800 1800 0
78 20250508 182000 1695460243 1800 1800 1800 1800 0
79 20250508 181900 1695460243 1800 1800 1800 1800 0
80 20250508 181800 1695460243 1800 1800 1800 1800 0
81 20250508 181700 1695460243 1800 1800 1800 1800 0
82 20250508 181600 1695460243 1800 1800 1800 1800 0
83 20250508 181500 1695460243 1800 1800 1800 1800 0
84 20250508 181400 1695460243 1800 1800 1800 1800 0
85 20250508 181300 1695460243 1800 1800 1800 1800 0
86 20250508 181200 1695460243 1800 1800 1800 1800 0
87 20250508 181100 1695460243 1800 1800 1800 1800 0
88 20250508 181000 1695460243 1800 1800 1800 1800 0
89 20250508 180900 1695460243 1800 1800 1800 1800 0
90 20250508 180800 1695460243 1800 1800 1800 1800 0
91 20250508 180700 1695460243 1800 1800 1800 1800 0
92 20250508 180600 1695460243 1800 1800 1800 1800 25350
93 20250508 180500 1695460243 1800 1800 1800 1800 0
94 20250508 180400 1695460243 1800 1800 1800 1800 0
95 20250508 180300 1695460243 1800 1800 1800 1800 0
96 20250508 180200 1695460243 1800 1800 1800 1800 0
97 20250508 180100 1695460243 1800 1800 1800 1800 0
98 20250508 180000 1695460243 1800 1800 1800 1800 0
99 20250508 175900 1695460243 1800 1800 1800 1800 0
100 20250508 175800 1695460243 1800 1800 1800 1800 0
101 20250508 175700 1695460243 1800 1800 1800 1800 0
102 20250508 175600 1695460243 1800 1800 1800 1800 0
103 20250508 175500 1695460243 1800 1800 1800 1800 0
104 20250508 175400 1695460243 1800 1800 1800 1800 0
105 20250508 175300 1695460243 1800 1800 1800 1800 0
106 20250508 175200 1695460243 1800 1800 1800 1800 0
107 20250508 175100 1695460243 1800 1800 1800 1800 0
108 20250508 175000 1695460243 1800 1800 1800 1800 0
109 20250508 174900 1695460243 1800 1800 1800 1800 0
110 20250508 174800 1695460243 1800 1800 1800 1800 0
111 20250508 174700 1695460243 1800 1800 1800 1800 0
112 20250508 174600 1695460243 1800 1800 1800 1800 0
113 20250508 174500 1695460243 1800 1800 1800 1800 0
114 20250508 174400 1695460243 1800 1800 1800 1800 0
115 20250508 174300 1695460243 1800 1800 1800 1800 0
116 20250508 174200 1695460243 1800 1800 1800 1800 0
117 20250508 174100 1695460243 1800 1800 1800 1800 0
118 20250508 174000 1695460243 1800 1800 1800 1800 0
119 20250508 173900 1695460243 1800 1800 1800 1800 0
120 20250508 173800 1695460243 1800 1800 1800 1800 0
121 20250508 173700 1695460243 1800 1800 1800 1800 0
122 20250508 173600 1695460243 1800 1800 1800 1800 25350
123 20250508 173500 1695460243 1800 1800 1800 1800 0
124 20250508 173400 1695460243 1800 1800 1800 1800 0
125 20250508 173300 1695460243 1800 1800 1800 1800 0
126 20250508 173200 1695460243 1800 1800 1800 1800 0
127 20250508 173100 1695460243 1800 1800 1800 1800 0
128 20250508 173000 1695460243 1800 1800 1800 1800 0
129 20250508 172900 1695460243 1800 1800 1800 1800 0
130 20250508 172800 1695460243 1800 1800 1800 1800 0
131 20250508 172700 1695460243 1800 1800 1800 1800 0
132 20250508 172600 1695460243 1800 1800 1800 1800 0
133 20250508 172500 1695460243 1800 1800 1800 1800 0
134 20250508 172400 1695460243 1800 1800 1800 1800 0
135 20250508 172300 1695460243 1800 1800 1800 1800 0
136 20250508 172200 1695460243 1800 1800 1800 1800 0
137 20250508 172100 1695460243 1800 1800 1800 1800 0
138 20250508 172000 1695460243 1800 1800 1800 1800 0
139 20250508 171900 1695460243 1800 1800 1800 1800 0
140 20250508 171800 1695460243 1800 1800 1800 1800 0
141 20250508 171700 1695460243 1800 1800 1800 1800 0
142 20250508 171600 1695460243 1800 1800 1800 1800 0
143 20250508 171500 1695460243 1800 1800 1800 1800 0
144 20250508 171400 1695460243 1800 1800 1800 1800 0
145 20250508 171300 1695460243 1800 1800 1800 1800 0
146 20250508 171200 1695460243 1800 1800 1800 1800 0
147 20250508 171100 1695460243 1800 1800 1800 1800 0
148 20250508 171000 1695460243 1800 1800 1800 1800 0
149 20250508 170900 1695460243 1800 1800 1800 1800 0
150 20250508 170800 1695460243 1800 1800 1800 1800 0
151 20250508 170700 1695460243 1800 1800 1800 1800 0
152 20250508 170600 1695460243 1800 1800 1800 1800 25350
153 20250508 170500 1695460243 1800 1800 1800 1800 0
154 20250508 170400 1695460243 1800 1800 1800 1800 0
155 20250508 170300 1695460243 1800 1800 1800 1800 0
156 20250508 170200 1695460243 1800 1800 1800 1800 0
157 20250508 170100 1695460243 1800 1800 1800 1800 0
158 20250508 170000 1695460243 1800 1800 1800 1800 0
159 20250508 165900 1695460243 1800 1800 1800 1800 0
160 20250508 165800 1695460243 1800 1800 1800 1800 0
161 20250508 165700 1695460243 1800 1800 1800 1800 0
162 20250508 165600 1695460243 1800 1800 1800 1800 0
163 20250508 165500 1695460243 1800 1800 1800 1800 0
164 20250508 165400 1695460243 1800 1800 1800 1800 0
165 20250508 165300 1695460243 1800 1800 1800 1800 0
166 20250508 165200 1695460243 1800 1800 1800 1800 0
167 20250508 165100 1695460243 1800 1800 1800 1800 0
168 20250508 165000 1695460243 1800 1800 1800 1800 0
169 20250508 164900 1695460243 1800 1800 1800 1800 0
170 20250508 164800 1695460243 1800 1800 1800 1800 0
171 20250508 164700 1695460243 1800 1800 1800 1800 0
172 20250508 164600 1695460243 1800 1800 1800 1800 0
173 20250508 164500 1695460243 1800 1800 1800 1800 0
174 20250508 164400 1695460243 1800 1800 1800 1800 0
175 20250508 164300 1695460243 1800 1800 1800 1800 0
176 20250508 164200 1695460243 1800 1800 1800 1800 0
177 20250508 164100 1695460243 1800 1800 1800 1800 0
178 20250508 164000 1695460243 1800 1800 1800 1800 0
179 20250508 163900 1695460243 1800 1800 1800 1800 0
180 20250508 163800 1695460243 1800 1800 1800 1800 0
181 20250508 163700 1695460243 1800 1800 1800 1800 0
182 20250508 163600 1695460243 1800 1800 1800 1800 25350
183 20250508 163500 1695460243 1800 1800 1800 1800 0
184 20250508 163400 1695460243 1800 1800 1800 1800 0
185 20250508 163300 1695460243 1800 1800 1800 1800 0
186 20250508 163200 1695460243 1800 1800 1800 1800 0
187 20250508 163100 1695460243 1800 1800 1800 1800 0
188 20250508 163000 1695460243 1800 1800 1800 1800 0
189 20250508 162900 1695460243 1800 1800 1800 1800 0
190 20250508 162800 1695460243 1800 1800 1800 1800 0
191 20250508 162700 1695460243 1800 1800 1800 1800 0
192 20250508 162600 1695460243 1800 1800 1800 1800 0
193 20250508 162500 1695460243 1800 1800 1800 1800 0
194 20250508 162400 1695460243 1800 1800 1800 1800 0
195 20250508 162300 1695460243 1800 1800 1800 1800 0
196 20250508 162200 1695460243 1800 1800 1800 1800 0
197 20250508 162100 1695460243 1800 1800 1800 1800 0
198 20250508 162000 1695460243 1800 1800 1800 1800 0
199 20250508 161900 1695460243 1800 1800 1800 1800 0
200 20250508 161800 1695460243 1800 1800 1800 1800 0
201 20250508 161700 1695460243 1800 1800 1800 1800 0
202 20250508 161600 1695460243 1800 1800 1800 1800 0
203 20250508 161500 1695460243 1800 1800 1800 1800 0
204 20250508 161400 1695460243 1800 1800 1800 1800 0
205 20250508 161300 1695460243 1800 1800 1800 1800 0
206 20250508 161200 1695460243 1800 1800 1800 1800 0
207 20250508 161100 1695460243 1800 1800 1800 1800 0
208 20250508 161000 1695460243 1800 1800 1800 1800 0
209 20250508 160900 1695460243 1800 1800 1800 1800 0
210 20250508 160800 1695460243 1800 1800 1800 1800 0
211 20250508 160700 1695460243 1800 1800 1800 1800 0
212 20250508 160600 1695460243 1800 1800 1800 1800 25350
213 20250508 160500 1695460243 1800 1800 1800 1800 0
214 20250508 160400 1695460243 1800 1800 1800 1800 0
215 20250508 160300 1695460243 1800 1800 1800 1800 0
216 20250508 160200 1695460243 1800 1800 1800 1800 0
217 20250508 160100 1695460243 1800 1800 1800 1800 0
218 20250508 160000 1695460243 1800 1800 1800 1800 0
219 20250508 155900 1695460243 1800 1800 1800 1800 0
220 20250508 155800 1695460243 1800 1800 1800 1800 0
221 20250508 155700 1695460243 1800 1800 1800 1800 0
222 20250508 155600 1695460243 1800 1800 1800 1800 0
223 20250508 155500 1695460243 1800 1800 1800 1800 0
224 20250508 155400 1695460243 1800 1800 1800 1800 0
225 20250508 155300 1695460243 1800 1800 1800 1800 0
226 20250508 155200 1695460243 1800 1800 1800 1800 0
227 20250508 155100 1695460243 1800 1800 1800 1800 0
228 20250508 155000 1695460243 1800 1800 1800 1800 0
229 20250508 154900 1695460243 1800 1800 1800 1800 0
230 20250508 154800 1695460243 1800 1800 1800 1800 0
231 20250508 154700 1695460243 1800 1800 1800 1800 0
232 20250508 154600 1695460243 1800 1800 1800 1800 0
233 20250508 154500 1695460243 1800 1800 1800 1800 0
234 20250508 154400 1695460243 1800 1800 1800 1800 0
235 20250508 154300 1695460243 1800 1800 1800 1800 0
236 20250508 154200 1695460243 1800 1800 1800 1800 0
237 20250508 154100 1695460243 1800 1800 1800 1800 0
238 20250508 154000 1695460243 1800 1800 1800 1800 0
239 20250508 153900 1695460243 1800 1800 1800 1800 0
240 20250508 153800 1695460243 1800 1800 1800 1800 0
241 20250508 153700 1695460243 1800 1800 1800 1800 0
242 20250508 153600 1695460243 1800 1800 1800 1800 25350
243 20250508 153500 1695460243 1800 1800 1800 1800 0
244 20250508 153400 1695460243 1800 1800 1800 1800 0
245 20250508 153300 1695460243 1800 1800 1800 1800 0
246 20250508 153200 1695460243 1800 1800 1800 1800 0
247 20250508 153100 1695460243 1800 1800 1800 1800 0
248 20250508 153000 1695460243 1800 1800 1800 1800 25350
249 20250508 152900 1649830243 1800 1800 1800 1800 0
250 20250508 152800 1649830243 1800 1800 1800 1800 0
251 20250508 152700 1649830243 1800 1800 1800 1800 0
252 20250508 152600 1649830243 1800 1800 1800 1800 0
253 20250508 152500 1649830243 1800 1800 1800 1800 0
254 20250508 152400 1649830243 1800 1800 1800 1800 0
255 20250508 152300 1649830243 1800 1800 1800 1800 0
256 20250508 152200 1649830243 1800 1800 1800 1800 0
257 20250508 152100 1649830243 1800 1800 1800 1800 0
258 20250508 152000 1649830243 1800 1800 1800 1800 0
259 20250508 151900 1649830243 1800 1799 1800 1799 24
260 20250508 151800 1649787046 1800 1797 1800 1797 10050
261 20250508 151700 1631706674 1798 1795 1798 1795 360
262 20250508 151600 1631060459 1795 1793 1798 1793 10001
263 20250508 151500 1613093445 1794 1780 1794 1780 175
264 20250508 151400 1612781511 1795 1795 1795 1795 0
265 20250508 151300 1612781511 1795 1795 1795 1795 290
266 20250508 151200 1612260961 1795 1795 1795 1795 0
267 20250508 151100 1612260961 1795 1778 1795 1778 10485
268 20250508 151000 1593493788 1781 1781 1781 1781 20
269 20250508 150900 1593458168 1787 1787 1787 1787 400
270 20250508 150800 1592743368 1787 1787 1787 1787 8
271 20250508 150700 1592729072 1788 1783 1788 1777 1936
272 20250508 150600 1589287331 1793 1780 1793 1780 22893
273 20250508 150500 1548381022 1780 1780 1780 1777 1754
274 20250508 150400 1545263699 1778 1782 1782 1778 2006
275 20250508 150300 1541697015 1779 1779 1779 1779 1000
276 20250508 150200 1539918015 1782 1778 1782 1778 105
277 20250508 150100 1539731305 1782 1782 1782 1779 582
278 20250508 150000 1538694331 1782 1780 1782 1780 31
279 20250508 145900 1538639129 1782 1781 1782 1781 30
280 20250508 145800 1538585677 1782 1780 1782 1780 15
281 20250508 145700 1538558967 1783 1783 1783 1783 400
282 20250508 145600 1537845767 1783 1783 1783 1783 1
283 20250508 145500 1537843984 1780 1780 1780 1780 4199
284 20250508 145400 1530369764 1780 1780 1780 1780 0
285 20250508 145300 1530369764 1780 1780 1780 1780 35
286 20250508 145200 1530307464 1783 1783 1783 1783 0
287 20250508 145100 1530307464 1783 1783 1783 1783 0
288 20250508 145000 1530307464 1783 1780 1783 1780 89
289 20250508 144900 1530148984 1783 1781 1783 1781 21
290 20250508 144800 1530111575 1784 1784 1784 1781 15
291 20250508 144700 1530084842 1784 1784 1784 1784 0
292 20250508 144600 1530084842 1784 1784 1784 1784 2
293 20250508 144500 1530081274 1784 1784 1784 1784 0
294 20250508 144400 1530081274 1784 1782 1784 1782 5005
295 20250508 144300 1521157310 1783 1783 1783 1783 0
296 20250508 144200 1521157310 1783 1783 1783 1783 0
297 20250508 144100 1521157310 1783 1783 1783 1783 0
298 20250508 144000 1521157310 1783 1783 1783 1783 45
299 20250508 143900 1521077075 1780 1780 1780 1780 1002
300 20250508 143800 1519293515 1783 1783 1783 1783 5
301 20250508 143700 1519284600 1783 1781 1783 1781 99
302 20250508 143600 1519108181 1781 1783 1783 1781 150
303 20250508 143500 1518840831 1781 1781 1783 1781 305
304 20250508 143400 1518297484 1783 1783 1783 1783 4
305 20250508 143300 1518290352 1781 1781 1781 1781 25
306 20250508 143200 1518245827 1783 1783 1783 1783 0
307 20250508 143100 1518245827 1783 1783 1783 1783 0
308 20250508 143000 1518245827 1783 1783 1783 1783 43
309 20250508 142900 1518169158 1780 1780 1780 1780 0
310 20250508 142800 1518169158 1780 1783 1783 1780 148
311 20250508 142700 1517905418 1783 1784 1784 1783 150
312 20250508 142600 1517637868 1778 1778 1778 1778 636
313 20250508 142500 1516507060 1778 1778 1778 1778 129
314 20250508 142400 1516277698 1775 1775 1775 1775 950
315 20250508 142300 1514591448 1775 1775 1775 1775 0
316 20250508 142200 1514591448 1775 1774 1775 1774 80
317 20250508 142100 1514449518 1774 1774 1774 1774 2415
318 20250508 142000 1510165308 1774 1774 1774 1774 0
319 20250508 141900 1510165308 1774 1774 1774 1774 17
320 20250508 141800 1510135150 1774 1766 1774 1766 2580
321 20250508 141700 1505578854 1766 1768 1768 1765 6817
322 20250508 141600 1493543987 1765 1774 1774 1765 16534
323 20250508 141500 1464343729 1768 1775 1775 1768 13790
324 20250508 141400 1439942289 1771 1775 1775 1771 7894
325 20250508 141300 1425959021 1778 1778 1778 1778 9
326 20250508 141200 1425943019 1778 1778 1778 1778 0
327 20250508 141100 1425943019 1778 1778 1778 1778 0
328 20250508 141000 1425943019 1778 1777 1778 1777 126
329 20250508 140900 1425719001 1778 1778 1778 1778 110
330 20250508 140800 1425523421 1772 1772 1772 1772 3551
331 20250508 140700 1419231049 1773 1783 1783 1773 6220
332 20250508 140600 1408193204 1778 1784 1784 1778 4044
333 20250508 140500 1400999783 1780 1780 1780 1780 0
334 20250508 140400 1400999783 1780 1781 1781 1780 1011
335 20250508 140300 1399199202 1784 1784 1784 1784 0
336 20250508 140200 1399199202 1784 1784 1784 1784 60
337 20250508 140100 1399092162 1784 1784 1784 1784 7
338 20250508 140000 1399079674 1785 1780 1785 1780 4
339 20250508 135900 1399072544 1785 1782 1785 1780 3825
340 20250508 135800 1392262023 1785 1785 1785 1785 0
341 20250508 135700 1392262023 1785 1785 1785 1785 0
342 20250508 135600 1392262023 1785 1785 1785 1785 12
343 20250508 135500 1392240603 1785 1785 1785 1785 7
344 20250508 135400 1392228108 1781 1781 1781 1781 0
345 20250508 135300 1392228108 1781 1781 1781 1781 1000
346 20250508 135200 1390447108 1782 1782 1782 1782 1000
347 20250508 135100 1388665108 1782 1782 1782 1782 0
348 20250508 135000 1388665108 1782 1782 1782 1782 102
349 20250508 134900 1388483344 1787 1787 1787 1787 0
350 20250508 134800 1388483344 1787 1787 1787 1787 0
351 20250508 134700 1388483344 1787 1787 1787 1787 0
352 20250508 134600 1388483344 1787 1787 1787 1787 0
353 20250508 134500 1388483344 1787 1779 1787 1779 492
354 20250508 134400 1387608068 1779 1779 1779 1779 0
355 20250508 134300 1387608068 1779 1781 1781 1779 677
356 20250508 134200 1386403531 1788 1788 1788 1788 1
357 20250508 134100 1386401743 1788 1788 1788 1788 0
358 20250508 134000 1386401743 1788 1788 1788 1788 0
359 20250508 133900 1386401743 1788 1788 1788 1788 0
360 20250508 133800 1386401743 1788 1788 1788 1788 5
361 20250508 133700 1386392803 1788 1782 1788 1782 423
362 20250508 133600 1385638999 1782 1782 1782 1782 0
363 20250508 133500 1385638999 1782 1782 1782 1782 0
364 20250508 133400 1385638999 1782 1789 1789 1782 101
365 20250508 133300 1385458317 1789 1789 1789 1789 12
366 20250508 133200 1385436849 1789 1789 1789 1789 1
367 20250508 133100 1385435060 1791 1791 1791 1791 2
368 20250508 133000 1385431478 1783 1787 1792 1783 3033
369 20250508 132900 1380022781 1788 1787 1794 1787 9
370 20250508 132800 1380006668 1794 1794 1794 1794 10
371 20250508 132700 1379988728 1787 1784 1794 1784 99
372 20250508 132600 1379812099 1795 1784 1795 1784 3902
373 20250508 132500 1372839279 1784 1782 1784 1776 1187
374 20250508 132400 1370724445 1783 1779 1783 1774 5048
375 20250508 132300 1361732409 1779 1773 1779 1771 12008
376 20250508 132200 1340453773 1782 1773 1782 1772 1002
377 20250508 132100 1338673601 1782 1781 1782 1781 500
378 20250508 132000 1337782797 1773 1782 1782 1773 802
379 20250508 131900 1336358133 1782 1781 1782 1772 5767
380 20250508 131800 1326094161 1772 1775 1775 1772 4212
381 20250508 131700 1318617951 1772 1774 1774 1772 995
382 20250508 131600 1316854804 1774 1775 1775 1774 2882
383 20250508 131500 1311739318 1775 1776 1776 1775 10232
384 20250508 131400 1293574518 1776 1775 1776 1775 867
385 20250508 131300 1292034727 1776 1781 1781 1776 1879
386 20250508 131200 1288696472 1783 1783 1783 1783 6
387 20250508 131100 1288685774 1784 1784 1784 1784 0
388 20250508 131000 1288685774 1784 1784 1784 1784 0
389 20250508 130900 1288685774 1784 1783 1784 1783 11
390 20250508 130800 1288666160 1784 1784 1784 1784 0
391 20250508 130700 1288666160 1784 1784 1784 1780 656
392 20250508 130600 1287498462 1781 1782 1782 1781 4
393 20250508 130500 1287491337 1782 1782 1782 1782 2
394 20250508 130400 1287487773 1785 1785 1785 1785 0
395 20250508 130300 1287487773 1785 1785 1785 1785 0
396 20250508 130200 1287487773 1785 1785 1785 1785 50
397 20250508 130100 1287398523 1785 1785 1785 1785 0
398 20250508 130000 1287398523 1785 1785 1785 1785 0
399 20250508 125900 1287398523 1785 1785 1785 1785 0
400 20250508 125800 1287398523 1785 1784 1785 1784 1000
401 20250508 125700 1285614274 1776 1784 1784 1776 2
402 20250508 125600 1285610714 1776 1776 1776 1776 0
403 20250508 125500 1285610714 1776 1776 1776 1776 0
404 20250508 125400 1285610714 1776 1776 1776 1776 0
405 20250508 125300 1285610714 1776 1777 1777 1776 6900
406 20250508 125200 1273355958 1776 1776 1776 1776 436
407 20250508 125100 1272581622 1784 1784 1784 1784 0
408 20250508 125000 1272581622 1784 1784 1784 1784 100
409 20250508 124900 1272403222 1784 1784 1784 1784 2250
410 20250508 124800 1268389222 1784 1784 1784 1784 1
411 20250508 124700 1268387438 1776 1776 1776 1776 0
412 20250508 124600 1268387438 1776 1776 1776 1776 0
413 20250508 124500 1268387438 1776 1776 1776 1776 0
414 20250508 124400 1268387438 1776 1776 1776 1776 162
415 20250508 124300 1268099726 1785 1785 1785 1785 0
416 20250508 124200 1268099726 1785 1785 1785 1785 18
417 20250508 124100 1268067596 1785 1776 1785 1776 131
418 20250508 124000 1267834526 1780 1780 1780 1780 2
419 20250508 123900 1267830966 1786 1786 1786 1786 0
420 20250508 123800 1267830966 1786 1786 1786 1786 0
421 20250508 123700 1267830966 1786 1786 1786 1786 0
422 20250508 123600 1267830966 1786 1786 1786 1786 0
423 20250508 123500 1267830966 1786 1786 1786 1786 0
424 20250508 123400 1267830966 1786 1784 1786 1784 3000
425 20250508 123300 1262475976 1784 1784 1784 1784 1
426 20250508 123200 1262474192 1784 1784 1784 1784 0
427 20250508 123100 1262474192 1784 1783 1784 1783 200
428 20250508 123000 1262117398 1775 1775 1775 1775 3200
429 20250508 122900 1256437398 1786 1786 1786 1786 0
430 20250508 122800 1256437398 1786 1786 1786 1786 0
431 20250508 122700 1256437398 1786 1786 1786 1786 0
432 20250508 122600 1256437398 1786 1786 1786 1786 0
433 20250508 122500 1256437398 1786 1780 1786 1780 1000
434 20250508 122400 1254653396 1771 1771 1771 1771 0
435 20250508 122300 1254653396 1771 1772 1772 1771 703
436 20250508 122200 1253408297 1783 1783 1783 1783 0
437 20250508 122100 1253408297 1783 1783 1784 1783 4
438 20250508 122000 1253401164 1780 1780 1780 1780 2
439 20250508 121900 1253397604 1784 1785 1785 1780 31
440 20250508 121800 1253342415 1786 1780 1786 1780 103
441 20250508 121700 1253159063 1780 1780 1780 1780 0
442 20250508 121600 1253159063 1780 1780 1780 1780 400
443 20250508 121500 1252447063 1788 1788 1788 1788 0
444 20250508 121400 1252447063 1788 1788 1788 1788 0
445 20250508 121300 1252447063 1788 1778 1788 1778 3060
446 20250508 121200 1246999328 1778 1769 1778 1769 356
447 20250508 121100 1246369555 1778 1778 1778 1778 1
448 20250508 121000 1246367777 1778 1778 1778 1778 0
449 20250508 120900 1246367777 1778 1778 1778 1778 1
450 20250508 120800 1246365999 1778 1777 1778 1777 215
451 20250508 120700 1245983888 1777 1778 1778 1777 5
452 20250508 120600 1245975000 1769 1785 1788 1769 9729
453 20250508 120500 1228754136 1771 1783 1783 1771 14821
454 20250508 120400 1202447284 1791 1791 1791 1791 0
455 20250508 120300 1202447284 1791 1791 1791 1791 1
456 20250508 120200 1202445493 1781 1791 1791 1781 2
457 20250508 120100 1202441921 1780 1780 1780 1780 0
458 20250508 120000 1202441921 1780 1780 1780 1780 1
459 20250508 115900 1202440141 1780 1780 1793 1780 27
460 20250508 115800 1202391808 1793 1787 1794 1780 332
461 20250508 115700 1201800404 1779 1779 1787 1779 129
462 20250508 115600 1201570905 1778 1780 1792 1778 1681
463 20250508 115500 1198578715 1792 1794 1794 1780 908
464 20250508 115400 1196961517 1781 1783 1783 1781 751
465 20250508 115300 1195623082 1794 1795 1795 1781 9
466 20250508 115200 1195606972 1780 1795 1795 1780 12
467 20250508 115100 1195585447 1795 1793 1795 1793 1300
468 20250508 115000 1193252285 1793 1787 1793 1780 578
469 20250508 114900 1192219127 1781 1789 1789 1781 1917
470 20250508 114800 1188804942 1782 1791 1791 1782 4
471 20250508 114700 1188797805 1791 1791 1791 1791 2
472 20250508 114600 1188794223 1781 1781 1781 1781 0
473 20250508 114500 1188794223 1781 1781 1781 1781 119
474 20250508 114400 1188582284 1781 1781 1781 1781 117
475 20250508 114300 1188373907 1795 1795 1795 1795 0
476 20250508 114200 1188373907 1795 1795 1795 1795 0
477 20250508 114100 1188373907 1795 1795 1795 1795 0
478 20250508 114000 1188373907 1795 1795 1795 1795 0
479 20250508 113900 1188373907 1795 1795 1795 1795 0
480 20250508 113800 1188373907 1795 1795 1795 1795 0
481 20250508 113700 1188373907 1795 1788 1795 1788 570
482 20250508 113600 1187353540 1780 1780 1780 1780 115
483 20250508 113500 1187148840 1780 1780 1780 1780 1414
484 20250508 113400 1184631920 1793 1793 1793 1793 0
485 20250508 113300 1184631920 1793 1793 1793 1793 5
486 20250508 113200 1184622955 1795 1795 1795 1795 0
487 20250508 113100 1184622955 1795 1795 1795 1795 0
488 20250508 113000 1184622955 1795 1795 1795 1795 0
489 20250508 112900 1184622955 1795 1795 1795 1795 0
490 20250508 112800 1184622955 1795 1795 1795 1795 0
491 20250508 112700 1184622955 1795 1786 1795 1778 1792
492 20250508 112600 1181429367 1786 1786 1786 1786 0
493 20250508 112500 1181429367 1786 1786 1786 1786 93
494 20250508 112400 1181263269 1796 1795 1796 1795 32
495 20250508 112300 1181205798 1786 1786 1786 1786 1
496 20250508 112200 1181204012 1796 1789 1796 1789 17
497 20250508 112100 1181173590 1797 1790 1797 1789 41
498 20250508 112000 1181100229 1797 1797 1797 1797 30
499 20250508 111900 1181046319 1797 1790 1797 1790 17
500 20250508 111800 1181015882 1798 1798 1798 1798 12
501 20250508 111700 1180994306 1790 1791 1791 1790 838
502 20250508 111600 1179493611 1791 1797 1797 1791 237
503 20250508 111500 1179067812 1797 1797 1797 1797 26
504 20250508 111400 1179021090 1797 1797 1797 1797 0
505 20250508 111300 1179021090 1797 1797 1797 1797 0
506 20250508 111200 1179021090 1797 1797 1797 1797 0
507 20250508 111100 1179021090 1797 1797 1797 1797 100
508 20250508 111000 1178841390 1797 1792 1797 1791 9
509 20250508 110900 1178825261 1798 1792 1798 1792 30
510 20250508 110800 1178771495 1792 1792 1792 1792 62
511 20250508 110700 1178660391 1798 1792 1798 1791 77
512 20250508 110600 1178522472 1798 1798 1798 1798 50
513 20250508 110500 1178432572 1798 1792 1798 1792 122
514 20250508 110400 1178213394 1797 1792 1797 1792 113
515 20250508 110300 1178010388 1797 1797 1797 1797 0
516 20250508 110200 1178010388 1797 1797 1797 1797 0
517 20250508 110100 1178010388 1797 1797 1797 1797 0
518 20250508 110000 1178010388 1797 1797 1797 1797 4
519 20250508 105900 1178003200 1798 1798 1798 1798 0
520 20250508 105800 1178003200 1798 1798 1798 1798 0
521 20250508 105700 1178003200 1798 1794 1798 1794 1605
522 20250508 105600 1175119112 1794 1794 1794 1794 12
523 20250508 105500 1175097584 1794 1795 1795 1784 1475
524 20250508 105400 1172452660 1795 1795 1795 1795 3009
525 20250508 105300 1167051505 1797 1790 1797 1781 2852
526 20250508 105200 1161942566 1791 1792 1795 1775 11054
527 20250508 105100 1142198451 1778 1781 1781 1778 2042
528 20250508 105000 1138562834 1794 1782 1794 1782 125
529 20250508 104900 1138339328 1796 1796 1796 1796 0
530 20250508 104800 1138339328 1796 1796 1796 1796 160
531 20250508 104700 1138051968 1799 1799 1799 1799 0
532 20250508 104600 1138051968 1799 1799 1799 1799 0
533 20250508 104500 1138051968 1799 1786 1799 1776 16971
534 20250508 104400 1107695743 1785 1785 1787 1778 431
535 20250508 104300 1106928652 1781 1782 1789 1781 289
536 20250508 104200 1106413775 1789 1788 1789 1781 7008
537 20250508 104100 1093913067 1798 1798 1798 1798 0
538 20250508 104000 1093913067 1798 1798 1798 1798 0
539 20250508 103900 1093913067 1798 1798 1798 1790 33
540 20250508 103800 1093853778 1799 1798 1799 1798 500
541 20250508 103700 1092954618 1800 1799 1800 1799 1000
542 20250508 103600 1091154806 1800 1790 1800 1790 5771
543 20250508 103500 1080794224 1795 1795 1796 1785 6056
544 20250508 103400 1069957470 1795 1796 1796 1795 7
545 20250508 103300 1069944904 1797 1797 1797 1792 33
546 20250508 103200 1069885653 1797 1796 1797 1796 212
547 20250508 103100 1069504690 1797 1799 1799 1789 95
548 20250508 103000 1069334525 1799 1799 1799 1799 0
549 20250508 102900 1069334525 1799 1799 1799 1798 3
550 20250508 102800 1069329129 1801 1801 1801 1801 0
551 20250508 102700 1069329129 1801 1801 1801 1800 220
552 20250508 102600 1068932919 1802 1795 1802 1795 10506
553 20250508 102500 1050046203 1796 1794 1796 1793 802
554 20250508 102400 1048607110 1795 1795 1795 1795 0
555 20250508 102300 1048607110 1795 1795 1795 1794 3111
556 20250508 102200 1043022985 1786 1788 1796 1785 5021
557 20250508 102100 1034060329 1798 1798 1798 1798 1
558 20250508 102000 1034058531 1797 1795 1799 1795 1523
559 20250508 101900 1031322493 1797 1777 1797 1776 12195
560 20250508 101800 1009585528 1777 1765 1777 1765 150
561 20250508 101700 1009319073 1777 1774 1777 1764 1517
562 20250508 101600 1006636721 1770 1778 1781 1762 2033
563 20250508 101500 1003021619 1778 1775 1781 1762 6625
564 20250508 101400 991274252 1775 1771 1782 1767 11911
565 20250508 101300 970180176 1771 1789 1798 1771 44854
566 20250508 101200 890294961 1798 1789 1798 1789 734
567 20250508 101100 888975715 1798 1789 1798 1789 2
568 20250508 101000 888972128 1790 1790 1791 1790 2499
569 20250508 100900 884498518 1798 1798 1798 1790 2903
570 20250508 100800 879281739 1798 1798 1799 1798 1137
571 20250508 100700 877237282 1798 1798 1798 1798 1094
572 20250508 100600 875270270 1798 1798 1798 1798 127
573 20250508 100500 875041924 1799 1797 1799 1797 500
574 20250508 100400 874143093 1797 1789 1797 1789 368
575 20250508 100300 873483148 1789 1789 1789 1789 213
576 20250508 100200 873102091 1789 1793 1793 1789 31
577 20250508 100100 873046542 1794 1791 1794 1785 6552
578 20250508 100000 861324969 1800 1797 1805 1794 3614
579 20250508 095900 854836114 1806 1802 1809 1798 1466
580 20250508 095800 852196598 1810 1805 1810 1805 345
581 20250508 095700 851573868 1812 1809 1812 1809 4354
582 20250508 095600 843691728 1809 1807 1810 1801 4792
583 20250508 095500 835026153 1800 1801 1810 1800 3965
584 20250508 095400 827883672 1799 1808 1811 1799 14428
585 20250508 095300 801864606 1814 1809 1814 1809 2169
586 20250508 095200 797935135 1815 1810 1817 1808 1171
587 20250508 095100 795816955 1811 1823 1823 1811 1365
588 20250508 095000 793338291 1817 1821 1823 1815 1197
589 20250508 094900 791164214 1822 1816 1823 1816 1306
590 20250508 094800 788792478 1813 1815 1825 1813 22833
591 20250508 094700 747136965 1820 1811 1820 1811 2112
592 20250508 094600 743294133 1810 1818 1825 1810 20418
593 20250508 094500 706049983 1820 1820 1820 1820 1010
594 20250508 094400 704211783 1820 1820 1820 1820 5
595 20250508 094300 704202683 1820 1817 1820 1816 5721
596 20250508 094200 693805275 1817 1810 1817 1805 16839
597 20250508 094100 663322474 1814 1815 1815 1814 9656
598 20250508 094000 645796995 1825 1818 1827 1814 294
599 20250508 093900 645262231 1828 1828 1829 1820 102
600 20250508 093800 645076215 1820 1830 1830 1820 4193
601 20250508 093700 637441632 1823 1818 1835 1818 10322
602 20250508 093600 618607149 1819 1818 1819 1818 1000
603 20250508 093500 616788973 1818 1810 1818 1805 4283
604 20250508 093400 609048403 1818 1817 1818 1809 1039
605 20250508 093300 607160671 1818 1808 1818 1807 2192
606 20250508 093200 603196904 1818 1811 1819 1808 5680
607 20250508 093100 592878196 1818 1818 1818 1818 0
608 20250508 093000 592878196 1818 1817 1818 1805 1329
609 20250508 092900 590465742 1815 1811 1818 1810 17960
610 20250508 092800 557827269 1818 1815 1818 1815 4301
611 20250508 092700 550019708 1813 1807 1813 1807 6301
612 20250508 092600 538621330 1807 1803 1807 1803 8926
613 20250508 092500 522518389 1801 1792 1801 1790 5779
614 20250508 092400 512162300 1793 1801 1803 1793 3300
615 20250508 092300 506228608 1800 1799 1804 1799 11109
616 20250508 092200 486234275 1800 1809 1809 1785 23697
617 20250508 092100 443769119 1809 1802 1809 1802 7887
618 20250508 092000 429531526 1802 1799 1805 1793 7463
619 20250508 091900 416074062 1787 1816 1819 1781 27553
620 20250508 091800 366574660 1805 1806 1806 1805 1585
621 20250508 091700 363713572 1821 1822 1822 1805 34974
622 20250508 091600 300238301 1821 1821 1821 1821 673
623 20250508 091500 299012768 1832 1832 1832 1832 3766
624 20250508 091400 292113456 1832 1832 1832 1826 7788
625 20250508 091300 277848776 1832 1824 1835 1824 1492
626 20250508 091200 275111612 1822 1811 1822 1810 5431
627 20250508 091100 265255252 1817 1843 1843 1817 36651
628 20250508 091000 198048307 1847 1846 1847 1846 3200
629 20250508 090900 192140907 1842 1843 1846 1842 3275
630 20250508 090800 186104769 1843 1850 1850 1843 6422
631 20250508 090700 174248713 1850 1867 1868 1848 12078
632 20250508 090600 151876664 1866 1849 1866 1849 12038
633 20250508 090500 129539937 1849 1856 1872 1849 6154
634 20250508 090400 118142944 1853 1875 1876 1851 7250
635 20250508 090300 104571150 1848 1859 1874 1839 5435
636 20250508 090200 94461223 1839 1873 1873 1839 33778
637 20250508 090100 31837039 1873 1903 1903 1873 4351
638 20250508 090000 23600797 1859 1900 1901 1859 12450