Update 2025-05-08 2733 candle_min
This commit is contained in:
638
072870/min/candle-20250508.csv
Normal file
638
072870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,55938000,10750,10750,10750,10750,919
|
||||
20250508,193500,55938000,10750,10750,10750,10750,0
|
||||
20250508,193400,55938000,10750,10750,10750,10750,0
|
||||
20250508,193300,55938000,10750,10750,10750,10750,0
|
||||
20250508,193200,55938000,10750,10750,10750,10750,0
|
||||
20250508,193100,55938000,10750,10750,10750,10750,0
|
||||
20250508,193000,55938000,10750,10750,10750,10750,0
|
||||
20250508,192900,55938000,10750,10750,10750,10750,0
|
||||
20250508,192800,55938000,10750,10750,10750,10750,0
|
||||
20250508,192700,55938000,10750,10750,10750,10750,0
|
||||
20250508,192600,55938000,10750,10750,10750,10750,0
|
||||
20250508,192500,55938000,10750,10750,10750,10750,0
|
||||
20250508,192400,55938000,10750,10750,10750,10750,0
|
||||
20250508,192300,55938000,10750,10750,10750,10750,0
|
||||
20250508,192200,55938000,10750,10750,10750,10750,0
|
||||
20250508,192100,55938000,10750,10750,10750,10750,0
|
||||
20250508,192000,55938000,10750,10750,10750,10750,0
|
||||
20250508,191900,55938000,10750,10750,10750,10750,0
|
||||
20250508,191800,55938000,10750,10750,10750,10750,0
|
||||
20250508,191700,55938000,10750,10750,10750,10750,0
|
||||
20250508,191600,55938000,10750,10750,10750,10750,0
|
||||
20250508,191500,55938000,10750,10750,10750,10750,0
|
||||
20250508,191400,55938000,10750,10750,10750,10750,0
|
||||
20250508,191300,55938000,10750,10750,10750,10750,0
|
||||
20250508,191200,55938000,10750,10750,10750,10750,0
|
||||
20250508,191100,55938000,10750,10750,10750,10750,0
|
||||
20250508,191000,55938000,10750,10750,10750,10750,0
|
||||
20250508,190900,55938000,10750,10750,10750,10750,0
|
||||
20250508,190800,55938000,10750,10750,10750,10750,0
|
||||
20250508,190700,55938000,10750,10750,10750,10750,0
|
||||
20250508,190600,55938000,10750,10750,10750,10750,919
|
||||
20250508,190500,55938000,10750,10750,10750,10750,0
|
||||
20250508,190400,55938000,10750,10750,10750,10750,0
|
||||
20250508,190300,55938000,10750,10750,10750,10750,0
|
||||
20250508,190200,55938000,10750,10750,10750,10750,0
|
||||
20250508,190100,55938000,10750,10750,10750,10750,0
|
||||
20250508,190000,55938000,10750,10750,10750,10750,0
|
||||
20250508,185900,55938000,10750,10750,10750,10750,0
|
||||
20250508,185800,55938000,10750,10750,10750,10750,0
|
||||
20250508,185700,55938000,10750,10750,10750,10750,0
|
||||
20250508,185600,55938000,10750,10750,10750,10750,0
|
||||
20250508,185500,55938000,10750,10750,10750,10750,0
|
||||
20250508,185400,55938000,10750,10750,10750,10750,0
|
||||
20250508,185300,55938000,10750,10750,10750,10750,0
|
||||
20250508,185200,55938000,10750,10750,10750,10750,0
|
||||
20250508,185100,55938000,10750,10750,10750,10750,0
|
||||
20250508,185000,55938000,10750,10750,10750,10750,0
|
||||
20250508,184900,55938000,10750,10750,10750,10750,0
|
||||
20250508,184800,55938000,10750,10750,10750,10750,0
|
||||
20250508,184700,55938000,10750,10750,10750,10750,0
|
||||
20250508,184600,55938000,10750,10750,10750,10750,0
|
||||
20250508,184500,55938000,10750,10750,10750,10750,0
|
||||
20250508,184400,55938000,10750,10750,10750,10750,0
|
||||
20250508,184300,55938000,10750,10750,10750,10750,0
|
||||
20250508,184200,55938000,10750,10750,10750,10750,0
|
||||
20250508,184100,55938000,10750,10750,10750,10750,0
|
||||
20250508,184000,55938000,10750,10750,10750,10750,0
|
||||
20250508,183900,55938000,10750,10750,10750,10750,0
|
||||
20250508,183800,55938000,10750,10750,10750,10750,0
|
||||
20250508,183700,55938000,10750,10750,10750,10750,0
|
||||
20250508,183600,55938000,10750,10750,10750,10750,919
|
||||
20250508,183500,55938000,10750,10750,10750,10750,0
|
||||
20250508,183400,55938000,10750,10750,10750,10750,0
|
||||
20250508,183300,55938000,10750,10750,10750,10750,0
|
||||
20250508,183200,55938000,10750,10750,10750,10750,0
|
||||
20250508,183100,55938000,10750,10750,10750,10750,0
|
||||
20250508,183000,55938000,10750,10750,10750,10750,0
|
||||
20250508,182900,55938000,10750,10750,10750,10750,0
|
||||
20250508,182800,55938000,10750,10750,10750,10750,0
|
||||
20250508,182700,55938000,10750,10750,10750,10750,0
|
||||
20250508,182600,55938000,10750,10750,10750,10750,0
|
||||
20250508,182500,55938000,10750,10750,10750,10750,0
|
||||
20250508,182400,55938000,10750,10750,10750,10750,0
|
||||
20250508,182300,55938000,10750,10750,10750,10750,0
|
||||
20250508,182200,55938000,10750,10750,10750,10750,0
|
||||
20250508,182100,55938000,10750,10750,10750,10750,0
|
||||
20250508,182000,55938000,10750,10750,10750,10750,0
|
||||
20250508,181900,55938000,10750,10750,10750,10750,0
|
||||
20250508,181800,55938000,10750,10750,10750,10750,0
|
||||
20250508,181700,55938000,10750,10750,10750,10750,0
|
||||
20250508,181600,55938000,10750,10750,10750,10750,0
|
||||
20250508,181500,55938000,10750,10750,10750,10750,0
|
||||
20250508,181400,55938000,10750,10750,10750,10750,0
|
||||
20250508,181300,55938000,10750,10750,10750,10750,0
|
||||
20250508,181200,55938000,10750,10750,10750,10750,0
|
||||
20250508,181100,55938000,10750,10750,10750,10750,0
|
||||
20250508,181000,55938000,10750,10750,10750,10750,0
|
||||
20250508,180900,55938000,10750,10750,10750,10750,0
|
||||
20250508,180800,55938000,10750,10750,10750,10750,0
|
||||
20250508,180700,55938000,10750,10750,10750,10750,0
|
||||
20250508,180600,55938000,10750,10750,10750,10750,919
|
||||
20250508,180500,55938000,10750,10750,10750,10750,0
|
||||
20250508,180400,55938000,10750,10750,10750,10750,0
|
||||
20250508,180300,55938000,10750,10750,10750,10750,0
|
||||
20250508,180200,55938000,10750,10750,10750,10750,0
|
||||
20250508,180100,55938000,10750,10750,10750,10750,0
|
||||
20250508,180000,55938000,10750,10750,10750,10750,0
|
||||
20250508,175900,55938000,10750,10750,10750,10750,0
|
||||
20250508,175800,55938000,10750,10750,10750,10750,0
|
||||
20250508,175700,55938000,10750,10750,10750,10750,0
|
||||
20250508,175600,55938000,10750,10750,10750,10750,0
|
||||
20250508,175500,55938000,10750,10750,10750,10750,0
|
||||
20250508,175400,55938000,10750,10750,10750,10750,0
|
||||
20250508,175300,55938000,10750,10750,10750,10750,0
|
||||
20250508,175200,55938000,10750,10750,10750,10750,0
|
||||
20250508,175100,55938000,10750,10750,10750,10750,0
|
||||
20250508,175000,55938000,10750,10750,10750,10750,0
|
||||
20250508,174900,55938000,10750,10750,10750,10750,0
|
||||
20250508,174800,55938000,10750,10750,10750,10750,0
|
||||
20250508,174700,55938000,10750,10750,10750,10750,0
|
||||
20250508,174600,55938000,10750,10750,10750,10750,0
|
||||
20250508,174500,55938000,10750,10750,10750,10750,0
|
||||
20250508,174400,55938000,10750,10750,10750,10750,0
|
||||
20250508,174300,55938000,10750,10750,10750,10750,0
|
||||
20250508,174200,55938000,10750,10750,10750,10750,0
|
||||
20250508,174100,55938000,10750,10750,10750,10750,0
|
||||
20250508,174000,55938000,10750,10750,10750,10750,0
|
||||
20250508,173900,55938000,10750,10750,10750,10750,0
|
||||
20250508,173800,55938000,10750,10750,10750,10750,0
|
||||
20250508,173700,55938000,10750,10750,10750,10750,0
|
||||
20250508,173600,55938000,10750,10750,10750,10750,919
|
||||
20250508,173500,55938000,10750,10750,10750,10750,0
|
||||
20250508,173400,55938000,10750,10750,10750,10750,0
|
||||
20250508,173300,55938000,10750,10750,10750,10750,0
|
||||
20250508,173200,55938000,10750,10750,10750,10750,0
|
||||
20250508,173100,55938000,10750,10750,10750,10750,0
|
||||
20250508,173000,55938000,10750,10750,10750,10750,0
|
||||
20250508,172900,55938000,10750,10750,10750,10750,0
|
||||
20250508,172800,55938000,10750,10750,10750,10750,0
|
||||
20250508,172700,55938000,10750,10750,10750,10750,0
|
||||
20250508,172600,55938000,10750,10750,10750,10750,0
|
||||
20250508,172500,55938000,10750,10750,10750,10750,0
|
||||
20250508,172400,55938000,10750,10750,10750,10750,0
|
||||
20250508,172300,55938000,10750,10750,10750,10750,0
|
||||
20250508,172200,55938000,10750,10750,10750,10750,0
|
||||
20250508,172100,55938000,10750,10750,10750,10750,0
|
||||
20250508,172000,55938000,10750,10750,10750,10750,0
|
||||
20250508,171900,55938000,10750,10750,10750,10750,0
|
||||
20250508,171800,55938000,10750,10750,10750,10750,0
|
||||
20250508,171700,55938000,10750,10750,10750,10750,0
|
||||
20250508,171600,55938000,10750,10750,10750,10750,0
|
||||
20250508,171500,55938000,10750,10750,10750,10750,0
|
||||
20250508,171400,55938000,10750,10750,10750,10750,0
|
||||
20250508,171300,55938000,10750,10750,10750,10750,0
|
||||
20250508,171200,55938000,10750,10750,10750,10750,0
|
||||
20250508,171100,55938000,10750,10750,10750,10750,0
|
||||
20250508,171000,55938000,10750,10750,10750,10750,0
|
||||
20250508,170900,55938000,10750,10750,10750,10750,0
|
||||
20250508,170800,55938000,10750,10750,10750,10750,0
|
||||
20250508,170700,55938000,10750,10750,10750,10750,0
|
||||
20250508,170600,55938000,10750,10750,10750,10750,919
|
||||
20250508,170500,55938000,10750,10750,10750,10750,0
|
||||
20250508,170400,55938000,10750,10750,10750,10750,0
|
||||
20250508,170300,55938000,10750,10750,10750,10750,0
|
||||
20250508,170200,55938000,10750,10750,10750,10750,0
|
||||
20250508,170100,55938000,10750,10750,10750,10750,0
|
||||
20250508,170000,55938000,10750,10750,10750,10750,0
|
||||
20250508,165900,55938000,10750,10750,10750,10750,0
|
||||
20250508,165800,55938000,10750,10750,10750,10750,0
|
||||
20250508,165700,55938000,10750,10750,10750,10750,0
|
||||
20250508,165600,55938000,10750,10750,10750,10750,0
|
||||
20250508,165500,55938000,10750,10750,10750,10750,0
|
||||
20250508,165400,55938000,10750,10750,10750,10750,0
|
||||
20250508,165300,55938000,10750,10750,10750,10750,0
|
||||
20250508,165200,55938000,10750,10750,10750,10750,0
|
||||
20250508,165100,55938000,10750,10750,10750,10750,0
|
||||
20250508,165000,55938000,10750,10750,10750,10750,0
|
||||
20250508,164900,55938000,10750,10750,10750,10750,0
|
||||
20250508,164800,55938000,10750,10750,10750,10750,0
|
||||
20250508,164700,55938000,10750,10750,10750,10750,0
|
||||
20250508,164600,55938000,10750,10750,10750,10750,0
|
||||
20250508,164500,55938000,10750,10750,10750,10750,0
|
||||
20250508,164400,55938000,10750,10750,10750,10750,0
|
||||
20250508,164300,55938000,10750,10750,10750,10750,0
|
||||
20250508,164200,55938000,10750,10750,10750,10750,0
|
||||
20250508,164100,55938000,10750,10750,10750,10750,0
|
||||
20250508,164000,55938000,10750,10750,10750,10750,0
|
||||
20250508,163900,55938000,10750,10750,10750,10750,0
|
||||
20250508,163800,55938000,10750,10750,10750,10750,0
|
||||
20250508,163700,55938000,10750,10750,10750,10750,0
|
||||
20250508,163600,55938000,10750,10750,10750,10750,919
|
||||
20250508,163500,55938000,10750,10750,10750,10750,0
|
||||
20250508,163400,55938000,10750,10750,10750,10750,0
|
||||
20250508,163300,55938000,10750,10750,10750,10750,0
|
||||
20250508,163200,55938000,10750,10750,10750,10750,0
|
||||
20250508,163100,55938000,10750,10750,10750,10750,0
|
||||
20250508,163000,55938000,10750,10750,10750,10750,0
|
||||
20250508,162900,55938000,10750,10750,10750,10750,0
|
||||
20250508,162800,55938000,10750,10750,10750,10750,0
|
||||
20250508,162700,55938000,10750,10750,10750,10750,0
|
||||
20250508,162600,55938000,10750,10750,10750,10750,0
|
||||
20250508,162500,55938000,10750,10750,10750,10750,0
|
||||
20250508,162400,55938000,10750,10750,10750,10750,0
|
||||
20250508,162300,55938000,10750,10750,10750,10750,0
|
||||
20250508,162200,55938000,10750,10750,10750,10750,0
|
||||
20250508,162100,55938000,10750,10750,10750,10750,0
|
||||
20250508,162000,55938000,10750,10750,10750,10750,0
|
||||
20250508,161900,55938000,10750,10750,10750,10750,0
|
||||
20250508,161800,55938000,10750,10750,10750,10750,0
|
||||
20250508,161700,55938000,10750,10750,10750,10750,0
|
||||
20250508,161600,55938000,10750,10750,10750,10750,0
|
||||
20250508,161500,55938000,10750,10750,10750,10750,0
|
||||
20250508,161400,55938000,10750,10750,10750,10750,0
|
||||
20250508,161300,55938000,10750,10750,10750,10750,0
|
||||
20250508,161200,55938000,10750,10750,10750,10750,0
|
||||
20250508,161100,55938000,10750,10750,10750,10750,0
|
||||
20250508,161000,55938000,10750,10750,10750,10750,0
|
||||
20250508,160900,55938000,10750,10750,10750,10750,0
|
||||
20250508,160800,55938000,10750,10750,10750,10750,0
|
||||
20250508,160700,55938000,10750,10750,10750,10750,0
|
||||
20250508,160600,55938000,10750,10750,10750,10750,919
|
||||
20250508,160500,55938000,10750,10750,10750,10750,0
|
||||
20250508,160400,55938000,10750,10750,10750,10750,0
|
||||
20250508,160300,55938000,10750,10750,10750,10750,0
|
||||
20250508,160200,55938000,10750,10750,10750,10750,0
|
||||
20250508,160100,55938000,10750,10750,10750,10750,0
|
||||
20250508,160000,55938000,10750,10750,10750,10750,0
|
||||
20250508,155900,55938000,10750,10750,10750,10750,0
|
||||
20250508,155800,55938000,10750,10750,10750,10750,0
|
||||
20250508,155700,55938000,10750,10750,10750,10750,0
|
||||
20250508,155600,55938000,10750,10750,10750,10750,0
|
||||
20250508,155500,55938000,10750,10750,10750,10750,0
|
||||
20250508,155400,55938000,10750,10750,10750,10750,0
|
||||
20250508,155300,55938000,10750,10750,10750,10750,0
|
||||
20250508,155200,55938000,10750,10750,10750,10750,0
|
||||
20250508,155100,55938000,10750,10750,10750,10750,0
|
||||
20250508,155000,55938000,10750,10750,10750,10750,0
|
||||
20250508,154900,55938000,10750,10750,10750,10750,0
|
||||
20250508,154800,55938000,10750,10750,10750,10750,0
|
||||
20250508,154700,55938000,10750,10750,10750,10750,0
|
||||
20250508,154600,55938000,10750,10750,10750,10750,0
|
||||
20250508,154500,55938000,10750,10750,10750,10750,0
|
||||
20250508,154400,55938000,10750,10750,10750,10750,0
|
||||
20250508,154300,55938000,10750,10750,10750,10750,0
|
||||
20250508,154200,55938000,10750,10750,10750,10750,0
|
||||
20250508,154100,55938000,10750,10750,10750,10750,0
|
||||
20250508,154000,55938000,10750,10750,10750,10750,0
|
||||
20250508,153900,55938000,10750,10750,10750,10750,0
|
||||
20250508,153800,55938000,10750,10750,10750,10750,0
|
||||
20250508,153700,55938000,10750,10750,10750,10750,0
|
||||
20250508,153600,55938000,10750,10750,10750,10750,919
|
||||
20250508,153500,55938000,10750,10750,10750,10750,0
|
||||
20250508,153400,55938000,10750,10750,10750,10750,0
|
||||
20250508,153300,55938000,10750,10750,10750,10750,0
|
||||
20250508,153200,55938000,10750,10750,10750,10750,0
|
||||
20250508,153100,55938000,10750,10750,10750,10750,0
|
||||
20250508,153000,55938000,10750,10750,10750,10750,919
|
||||
20250508,152900,46058750,10720,10720,10720,10720,0
|
||||
20250508,152800,46058750,10720,10720,10720,10720,0
|
||||
20250508,152700,46058750,10720,10720,10720,10720,0
|
||||
20250508,152600,46058750,10720,10720,10720,10720,0
|
||||
20250508,152500,46058750,10720,10720,10720,10720,0
|
||||
20250508,152400,46058750,10720,10720,10720,10720,0
|
||||
20250508,152300,46058750,10720,10720,10720,10720,0
|
||||
20250508,152200,46058750,10720,10720,10720,10720,0
|
||||
20250508,152100,46058750,10720,10720,10720,10720,0
|
||||
20250508,152000,46058750,10720,10720,10720,10720,0
|
||||
20250508,151900,46058750,10720,10720,10730,10720,13
|
||||
20250508,151800,45919310,10740,10740,10740,10740,18
|
||||
20250508,151700,45725990,10720,10720,10720,10720,38
|
||||
20250508,151600,45318630,10720,10720,10720,10720,0
|
||||
20250508,151500,45318630,10720,10720,10720,10720,0
|
||||
20250508,151400,45318630,10720,10720,10720,10720,2
|
||||
20250508,151300,45297190,10720,10730,10730,10720,468
|
||||
20250508,151200,40275570,10720,10730,10730,10720,47
|
||||
20250508,151100,39771350,10720,10730,10730,10720,484
|
||||
20250508,151000,34578210,10720,10720,10720,10720,0
|
||||
20250508,150900,34578210,10720,10720,10720,10720,0
|
||||
20250508,150800,34578210,10720,10720,10720,10720,0
|
||||
20250508,150700,34578210,10720,10720,10720,10720,0
|
||||
20250508,150600,34578210,10720,10720,10720,10720,0
|
||||
20250508,150500,34578210,10720,10720,10720,10720,0
|
||||
20250508,150400,34578210,10720,10720,10720,10720,0
|
||||
20250508,150300,34578210,10720,10720,10720,10720,22
|
||||
20250508,150200,34342370,10730,10730,10730,10730,0
|
||||
20250508,150100,34342370,10730,10730,10730,10730,0
|
||||
20250508,150000,34342370,10730,10730,10730,10730,0
|
||||
20250508,145900,34342370,10730,10730,10730,10730,5
|
||||
20250508,145800,34288720,10720,10720,10720,10720,0
|
||||
20250508,145700,34288720,10720,10720,10720,10720,0
|
||||
20250508,145600,34288720,10720,10720,10720,10720,0
|
||||
20250508,145500,34288720,10720,10720,10720,10720,0
|
||||
20250508,145400,34288720,10720,10720,10720,10720,0
|
||||
20250508,145300,34288720,10720,10720,10720,10720,5
|
||||
20250508,145200,34235120,10730,10730,10730,10730,0
|
||||
20250508,145100,34235120,10730,10730,10730,10730,1
|
||||
20250508,145000,34224390,10720,10720,10720,10720,0
|
||||
20250508,144900,34224390,10720,10720,10720,10720,2
|
||||
20250508,144800,34202950,10720,10720,10720,10720,0
|
||||
20250508,144700,34202950,10720,10720,10720,10720,0
|
||||
20250508,144600,34202950,10720,10720,10720,10720,0
|
||||
20250508,144500,34202950,10720,10720,10720,10720,0
|
||||
20250508,144400,34202950,10720,10720,10720,10720,0
|
||||
20250508,144300,34202950,10720,10720,10720,10720,0
|
||||
20250508,144200,34202950,10720,10720,10720,10720,0
|
||||
20250508,144100,34202950,10720,10720,10720,10720,0
|
||||
20250508,144000,34202950,10720,10720,10720,10720,0
|
||||
20250508,143900,34202950,10720,10720,10720,10720,0
|
||||
20250508,143800,34202950,10720,10720,10720,10720,0
|
||||
20250508,143700,34202950,10720,10720,10720,10720,0
|
||||
20250508,143600,34202950,10720,10720,10720,10720,0
|
||||
20250508,143500,34202950,10720,10720,10720,10720,50
|
||||
20250508,143400,33666950,10720,10720,10720,10720,30
|
||||
20250508,143300,33345350,10720,10720,10720,10720,0
|
||||
20250508,143200,33345350,10720,10720,10720,10720,30
|
||||
20250508,143100,33023750,10720,10720,10720,10720,0
|
||||
20250508,143000,33023750,10720,10720,10720,10720,200
|
||||
20250508,142900,30879750,10730,10730,10730,10730,0
|
||||
20250508,142800,30879750,10730,10730,10730,10730,0
|
||||
20250508,142700,30879750,10730,10730,10730,10730,2
|
||||
20250508,142600,30858290,10720,10720,10720,10720,0
|
||||
20250508,142500,30858290,10720,10720,10720,10720,0
|
||||
20250508,142400,30858290,10720,10720,10720,10720,0
|
||||
20250508,142300,30858290,10720,10720,10720,10720,0
|
||||
20250508,142200,30858290,10720,10720,10720,10720,0
|
||||
20250508,142100,30858290,10720,10720,10720,10720,0
|
||||
20250508,142000,30858290,10720,10720,10720,10720,299
|
||||
20250508,141900,27653010,10720,10720,10720,10720,14
|
||||
20250508,141800,27502930,10720,10720,10720,10720,0
|
||||
20250508,141700,27502930,10720,10720,10720,10720,0
|
||||
20250508,141600,27502930,10720,10720,10720,10720,0
|
||||
20250508,141500,27502930,10720,10720,10720,10720,0
|
||||
20250508,141400,27502930,10720,10720,10720,10720,10
|
||||
20250508,141300,27395730,10720,10720,10720,10720,0
|
||||
20250508,141200,27395730,10720,10720,10720,10720,0
|
||||
20250508,141100,27395730,10720,10720,10720,10720,0
|
||||
20250508,141000,27395730,10720,10720,10720,10720,0
|
||||
20250508,140900,27395730,10720,10720,10720,10720,0
|
||||
20250508,140800,27395730,10720,10720,10720,10720,0
|
||||
20250508,140700,27395730,10720,10720,10720,10720,0
|
||||
20250508,140600,27395730,10720,10720,10720,10720,10
|
||||
20250508,140500,27288530,10720,10720,10720,10720,10
|
||||
20250508,140400,27181330,10730,10730,10730,10730,0
|
||||
20250508,140300,27181330,10730,10730,10730,10730,0
|
||||
20250508,140200,27181330,10730,10720,10730,10720,6
|
||||
20250508,140100,27116980,10730,10730,10730,10730,0
|
||||
20250508,140000,27116980,10730,10730,10730,10730,0
|
||||
20250508,135900,27116980,10730,10730,10730,10730,0
|
||||
20250508,135800,27116980,10730,10730,10730,10730,0
|
||||
20250508,135700,27116980,10730,10730,10730,10730,0
|
||||
20250508,135600,27116980,10730,10730,10730,10730,351
|
||||
20250508,135500,23350750,10720,10720,10720,10720,0
|
||||
20250508,135400,23350750,10720,10720,10720,10720,0
|
||||
20250508,135300,23350750,10720,10720,10720,10720,0
|
||||
20250508,135200,23350750,10720,10720,10720,10720,0
|
||||
20250508,135100,23350750,10720,10720,10720,10720,102
|
||||
20250508,135000,22257310,10730,10730,10730,10730,0
|
||||
20250508,134900,22257310,10730,10730,10730,10730,0
|
||||
20250508,134800,22257310,10730,10730,10730,10730,0
|
||||
20250508,134700,22257310,10730,10730,10730,10730,0
|
||||
20250508,134600,22257310,10730,10730,10730,10730,0
|
||||
20250508,134500,22257310,10730,10730,10730,10730,0
|
||||
20250508,134400,22257310,10730,10730,10730,10730,0
|
||||
20250508,134300,22257310,10730,10730,10730,10730,0
|
||||
20250508,134200,22257310,10730,10730,10730,10730,0
|
||||
20250508,134100,22257310,10730,10730,10730,10730,0
|
||||
20250508,134000,22257310,10730,10730,10730,10730,0
|
||||
20250508,133900,22257310,10730,10730,10730,10730,3
|
||||
20250508,133800,22225120,10720,10720,10720,10720,35
|
||||
20250508,133700,21849920,10720,10720,10720,10720,0
|
||||
20250508,133600,21849920,10720,10720,10720,10720,0
|
||||
20250508,133500,21849920,10720,10720,10720,10720,16
|
||||
20250508,133400,21678400,10720,10720,10720,10720,134
|
||||
20250508,133300,20241920,10720,10720,10720,10720,79
|
||||
20250508,133200,19395040,10730,10730,10730,10730,0
|
||||
20250508,133100,19395040,10730,10730,10730,10730,0
|
||||
20250508,133000,19395040,10730,10730,10730,10730,0
|
||||
20250508,132900,19395040,10730,10730,10730,10730,0
|
||||
20250508,132800,19395040,10730,10730,10730,10730,0
|
||||
20250508,132700,19395040,10730,10730,10730,10730,0
|
||||
20250508,132600,19395040,10730,10730,10730,10730,0
|
||||
20250508,132500,19395040,10730,10730,10730,10730,7
|
||||
20250508,132400,19319930,10720,10720,10720,10720,0
|
||||
20250508,132300,19319930,10720,10720,10720,10720,0
|
||||
20250508,132200,19319930,10720,10720,10720,10720,0
|
||||
20250508,132100,19319930,10720,10720,10720,10720,0
|
||||
20250508,132000,19319930,10720,10720,10720,10720,0
|
||||
20250508,131900,19319930,10720,10720,10720,10720,0
|
||||
20250508,131800,19319930,10720,10720,10720,10720,0
|
||||
20250508,131700,19319930,10720,10720,10720,10720,0
|
||||
20250508,131600,19319930,10720,10720,10720,10720,0
|
||||
20250508,131500,19319930,10720,10720,10720,10720,0
|
||||
20250508,131400,19319930,10720,10720,10720,10720,0
|
||||
20250508,131300,19319930,10720,10720,10720,10720,0
|
||||
20250508,131200,19319930,10720,10720,10720,10720,0
|
||||
20250508,131100,19319930,10720,10720,10720,10720,0
|
||||
20250508,131000,19319930,10720,10720,10720,10720,0
|
||||
20250508,130900,19319930,10720,10720,10720,10720,1
|
||||
20250508,130800,19309210,10730,10730,10730,10730,5
|
||||
20250508,130700,19255560,10720,10720,10720,10720,0
|
||||
20250508,130600,19255560,10720,10720,10720,10720,0
|
||||
20250508,130500,19255560,10720,10720,10720,10720,30
|
||||
20250508,130400,18933960,10730,10730,10730,10730,0
|
||||
20250508,130300,18933960,10730,10730,10730,10730,0
|
||||
20250508,130200,18933960,10730,10730,10730,10730,0
|
||||
20250508,130100,18933960,10730,10730,10730,10730,0
|
||||
20250508,130000,18933960,10730,10730,10730,10730,0
|
||||
20250508,125900,18933960,10730,10730,10730,10730,0
|
||||
20250508,125800,18933960,10730,10730,10730,10730,0
|
||||
20250508,125700,18933960,10730,10730,10730,10730,0
|
||||
20250508,125600,18933960,10730,10730,10730,10730,0
|
||||
20250508,125500,18933960,10730,10730,10730,10730,0
|
||||
20250508,125400,18933960,10730,10730,10730,10730,0
|
||||
20250508,125300,18933960,10730,10730,10730,10730,0
|
||||
20250508,125200,18933960,10730,10730,10730,10730,0
|
||||
20250508,125100,18933960,10730,10730,10730,10730,0
|
||||
20250508,125000,18933960,10730,10730,10730,10730,0
|
||||
20250508,124900,18933960,10730,10730,10730,10730,0
|
||||
20250508,124800,18933960,10730,10730,10730,10730,0
|
||||
20250508,124700,18933960,10730,10730,10730,10730,0
|
||||
20250508,124600,18933960,10730,10730,10730,10730,0
|
||||
20250508,124500,18933960,10730,10730,10730,10730,3
|
||||
20250508,124400,18901770,10730,10730,10730,10730,10
|
||||
20250508,124300,18794470,10730,10730,10730,10730,0
|
||||
20250508,124200,18794470,10730,10730,10730,10730,48
|
||||
20250508,124100,18279430,10720,10720,10720,10720,0
|
||||
20250508,124000,18279430,10720,10720,10720,10720,5
|
||||
20250508,123900,18225830,10730,10730,10730,10730,0
|
||||
20250508,123800,18225830,10730,10730,10730,10730,0
|
||||
20250508,123700,18225830,10730,10730,10730,10730,0
|
||||
20250508,123600,18225830,10730,10730,10730,10730,0
|
||||
20250508,123500,18225830,10730,10730,10730,10730,0
|
||||
20250508,123400,18225830,10730,10730,10730,10730,0
|
||||
20250508,123300,18225830,10730,10730,10730,10730,0
|
||||
20250508,123200,18225830,10730,10730,10730,10730,0
|
||||
20250508,123100,18225830,10730,10730,10730,10730,0
|
||||
20250508,123000,18225830,10730,10730,10730,10730,0
|
||||
20250508,122900,18225830,10730,10730,10730,10730,0
|
||||
20250508,122800,18225830,10730,10730,10730,10730,0
|
||||
20250508,122700,18225830,10730,10730,10730,10730,0
|
||||
20250508,122600,18225830,10730,10730,10730,10730,0
|
||||
20250508,122500,18225830,10730,10730,10730,10730,0
|
||||
20250508,122400,18225830,10730,10730,10730,10730,0
|
||||
20250508,122300,18225830,10730,10730,10730,10730,0
|
||||
20250508,122200,18225830,10730,10730,10730,10730,0
|
||||
20250508,122100,18225830,10730,10730,10730,10730,0
|
||||
20250508,122000,18225830,10730,10730,10730,10730,0
|
||||
20250508,121900,18225830,10730,10730,10730,10730,0
|
||||
20250508,121800,18225830,10730,10730,10730,10730,10
|
||||
20250508,121700,18118530,10730,10730,10730,10730,0
|
||||
20250508,121600,18118530,10730,10730,10730,10730,0
|
||||
20250508,121500,18118530,10730,10730,10730,10730,0
|
||||
20250508,121400,18118530,10730,10730,10730,10730,2
|
||||
20250508,121300,18097070,10730,10730,10730,10730,0
|
||||
20250508,121200,18097070,10730,10730,10730,10730,0
|
||||
20250508,121100,18097070,10730,10730,10730,10730,0
|
||||
20250508,121000,18097070,10730,10730,10730,10730,1
|
||||
20250508,120900,18086340,10730,10730,10730,10730,1
|
||||
20250508,120800,18075610,10720,10720,10720,10720,0
|
||||
20250508,120700,18075610,10720,10720,10720,10720,0
|
||||
20250508,120600,18075610,10720,10720,10720,10720,0
|
||||
20250508,120500,18075610,10720,10720,10720,10720,0
|
||||
20250508,120400,18075610,10720,10720,10720,10720,0
|
||||
20250508,120300,18075610,10720,10720,10720,10720,0
|
||||
20250508,120200,18075610,10720,10720,10720,10720,0
|
||||
20250508,120100,18075610,10720,10720,10720,10720,0
|
||||
20250508,120000,18075610,10720,10720,10720,10720,4
|
||||
20250508,115900,18032730,10720,10720,10720,10720,0
|
||||
20250508,115800,18032730,10720,10720,10720,10720,0
|
||||
20250508,115700,18032730,10720,10720,10720,10720,0
|
||||
20250508,115600,18032730,10720,10720,10720,10720,211
|
||||
20250508,115500,15770810,10720,10720,10720,10720,0
|
||||
20250508,115400,15770810,10720,10720,10720,10720,0
|
||||
20250508,115300,15770810,10720,10720,10720,10720,0
|
||||
20250508,115200,15770810,10720,10720,10720,10720,0
|
||||
20250508,115100,15770810,10720,10720,10720,10720,0
|
||||
20250508,115000,15770810,10720,10720,10720,10720,0
|
||||
20250508,114900,15770810,10720,10720,10720,10720,0
|
||||
20250508,114800,15770810,10720,10720,10720,10720,0
|
||||
20250508,114700,15770810,10720,10720,10720,10720,3
|
||||
20250508,114600,15738650,10730,10730,10730,10730,295
|
||||
20250508,114500,12573300,10730,10730,10730,10730,33
|
||||
20250508,114400,12219210,10720,10720,10720,10720,0
|
||||
20250508,114300,12219210,10720,10720,10720,10720,0
|
||||
20250508,114200,12219210,10720,10720,10720,10720,0
|
||||
20250508,114100,12219210,10720,10720,10720,10720,0
|
||||
20250508,114000,12219210,10720,10720,10720,10720,7
|
||||
20250508,113900,12144170,10730,10730,10730,10730,4
|
||||
20250508,113800,12101250,10730,10730,10730,10730,0
|
||||
20250508,113700,12101250,10730,10730,10730,10730,0
|
||||
20250508,113600,12101250,10730,10730,10730,10730,70
|
||||
20250508,113500,11350150,10710,10710,10710,10710,0
|
||||
20250508,113400,11350150,10710,10710,10710,10710,0
|
||||
20250508,113300,11350150,10710,10710,10710,10710,0
|
||||
20250508,113200,11350150,10710,10710,10710,10710,0
|
||||
20250508,113100,11350150,10710,10710,10710,10710,0
|
||||
20250508,113000,11350150,10710,10710,10710,10710,0
|
||||
20250508,112900,11350150,10710,10730,10730,10710,153
|
||||
20250508,112800,9710180,10730,10730,10730,10730,0
|
||||
20250508,112700,9710180,10730,10730,10730,10730,0
|
||||
20250508,112600,9710180,10730,10730,10730,10730,0
|
||||
20250508,112500,9710180,10730,10730,10730,10730,0
|
||||
20250508,112400,9710180,10730,10730,10730,10730,0
|
||||
20250508,112300,9710180,10730,10730,10730,10730,0
|
||||
20250508,112200,9710180,10730,10730,10730,10730,0
|
||||
20250508,112100,9710180,10730,10730,10730,10730,0
|
||||
20250508,112000,9710180,10730,10730,10730,10730,88
|
||||
20250508,111900,8765940,10720,10720,10720,10720,0
|
||||
20250508,111800,8765940,10720,10720,10720,10720,2
|
||||
20250508,111700,8744500,10730,10730,10730,10730,0
|
||||
20250508,111600,8744500,10730,10730,10730,10730,0
|
||||
20250508,111500,8744500,10730,10730,10730,10730,0
|
||||
20250508,111400,8744500,10730,10730,10730,10730,5
|
||||
20250508,111300,8690850,10720,10720,10720,10720,0
|
||||
20250508,111200,8690850,10720,10720,10720,10720,0
|
||||
20250508,111100,8690850,10720,10720,10720,10720,0
|
||||
20250508,111000,8690850,10720,10720,10720,10720,0
|
||||
20250508,110900,8690850,10720,10720,10720,10720,0
|
||||
20250508,110800,8690850,10720,10720,10720,10720,0
|
||||
20250508,110700,8690850,10720,10720,10720,10720,0
|
||||
20250508,110600,8690850,10720,10720,10720,10720,0
|
||||
20250508,110500,8690850,10720,10720,10720,10720,0
|
||||
20250508,110400,8690850,10720,10720,10720,10720,0
|
||||
20250508,110300,8690850,10720,10720,10720,10720,0
|
||||
20250508,110200,8690850,10720,10720,10720,10720,0
|
||||
20250508,110100,8690850,10720,10720,10720,10720,0
|
||||
20250508,110000,8690850,10720,10720,10720,10720,0
|
||||
20250508,105900,8690850,10720,10720,10720,10720,0
|
||||
20250508,105800,8690850,10720,10720,10720,10720,0
|
||||
20250508,105700,8690850,10720,10720,10720,10720,0
|
||||
20250508,105600,8690850,10720,10720,10720,10720,0
|
||||
20250508,105500,8690850,10720,10720,10720,10720,0
|
||||
20250508,105400,8690850,10720,10720,10720,10720,0
|
||||
20250508,105300,8690850,10720,10720,10720,10720,0
|
||||
20250508,105200,8690850,10720,10720,10720,10720,0
|
||||
20250508,105100,8690850,10720,10720,10720,10720,36
|
||||
20250508,105000,8304930,10720,10720,10720,10720,0
|
||||
20250508,104900,8304930,10720,10720,10720,10720,0
|
||||
20250508,104800,8304930,10720,10720,10720,10720,1
|
||||
20250508,104700,8294210,10730,10730,10730,10730,0
|
||||
20250508,104600,8294210,10730,10730,10730,10730,0
|
||||
20250508,104500,8294210,10730,10730,10730,10730,0
|
||||
20250508,104400,8294210,10730,10730,10730,10730,0
|
||||
20250508,104300,8294210,10730,10730,10730,10730,0
|
||||
20250508,104200,8294210,10730,10730,10730,10730,0
|
||||
20250508,104100,8294210,10730,10730,10730,10730,0
|
||||
20250508,104000,8294210,10730,10730,10730,10730,0
|
||||
20250508,103900,8294210,10730,10730,10730,10730,0
|
||||
20250508,103800,8294210,10730,10730,10730,10730,0
|
||||
20250508,103700,8294210,10730,10730,10730,10730,0
|
||||
20250508,103600,8294210,10730,10730,10730,10730,0
|
||||
20250508,103500,8294210,10730,10730,10730,10730,1
|
||||
20250508,103400,8283480,10730,10730,10730,10730,0
|
||||
20250508,103300,8283480,10730,10730,10730,10730,7
|
||||
20250508,103200,8208370,10730,10730,10730,10730,0
|
||||
20250508,103100,8208370,10730,10730,10730,10730,0
|
||||
20250508,103000,8208370,10730,10730,10730,10730,3
|
||||
20250508,102900,8176180,10720,10720,10720,10720,84
|
||||
20250508,102800,7275700,10730,10730,10730,10730,0
|
||||
20250508,102700,7275700,10730,10730,10730,10730,0
|
||||
20250508,102600,7275700,10730,10730,10730,10730,50
|
||||
20250508,102500,6739200,10730,10730,10730,10730,131
|
||||
20250508,102400,5333570,10730,10730,10730,10730,0
|
||||
20250508,102300,5333570,10730,10730,10730,10730,0
|
||||
20250508,102200,5333570,10730,10730,10730,10730,0
|
||||
20250508,102100,5333570,10730,10730,10730,10730,0
|
||||
20250508,102000,5333570,10730,10730,10730,10730,0
|
||||
20250508,101900,5333570,10730,10730,10730,10730,1
|
||||
20250508,101800,5322840,10730,10730,10730,10730,5
|
||||
20250508,101700,5269190,10730,10730,10730,10730,0
|
||||
20250508,101600,5269190,10730,10730,10730,10730,10
|
||||
20250508,101500,5161890,10730,10730,10730,10730,2
|
||||
20250508,101400,5140430,10730,10730,10730,10730,0
|
||||
20250508,101300,5140430,10730,10730,10730,10730,0
|
||||
20250508,101200,5140430,10730,10730,10730,10730,3
|
||||
20250508,101100,5108240,10730,10730,10730,10730,0
|
||||
20250508,101000,5108240,10730,10730,10730,10730,0
|
||||
20250508,100900,5108240,10730,10730,10730,10730,0
|
||||
20250508,100800,5108240,10730,10730,10730,10730,0
|
||||
20250508,100700,5108240,10730,10730,10730,10730,0
|
||||
20250508,100600,5108240,10730,10730,10730,10730,10
|
||||
20250508,100500,5000940,10730,10730,10730,10730,0
|
||||
20250508,100400,5000940,10730,10730,10730,10730,0
|
||||
20250508,100300,5000940,10730,10730,10730,10730,50
|
||||
20250508,100200,4464440,10720,10720,10720,10720,0
|
||||
20250508,100100,4464440,10720,10720,10720,10720,0
|
||||
20250508,100000,4464440,10720,10720,10720,10720,0
|
||||
20250508,095900,4464440,10720,10720,10720,10720,0
|
||||
20250508,095800,4464440,10720,10720,10720,10720,0
|
||||
20250508,095700,4464440,10720,10720,10720,10720,0
|
||||
20250508,095600,4464440,10720,10720,10720,10720,2
|
||||
20250508,095500,4443000,10720,10720,10720,10720,10
|
||||
20250508,095400,4335800,10730,10730,10730,10730,0
|
||||
20250508,095300,4335800,10730,10730,10730,10730,0
|
||||
20250508,095200,4335800,10730,10730,10730,10730,1
|
||||
20250508,095100,4325070,10730,10730,10730,10730,0
|
||||
20250508,095000,4325070,10730,10730,10730,10730,0
|
||||
20250508,094900,4325070,10730,10730,10730,10730,0
|
||||
20250508,094800,4325070,10730,10730,10730,10730,0
|
||||
20250508,094700,4325070,10730,10730,10730,10730,0
|
||||
20250508,094600,4325070,10730,10730,10730,10730,57
|
||||
20250508,094500,3713460,10730,10730,10730,10730,4
|
||||
20250508,094400,3670540,10730,10730,10730,10730,0
|
||||
20250508,094300,3670540,10730,10730,10730,10730,16
|
||||
20250508,094200,3498860,10730,10730,10730,10730,0
|
||||
20250508,094100,3498860,10730,10730,10730,10730,0
|
||||
20250508,094000,3498860,10730,10730,10730,10730,92
|
||||
20250508,093900,2511700,10720,10720,10720,10720,13
|
||||
20250508,093800,2372340,10730,10730,10730,10730,0
|
||||
20250508,093700,2372340,10730,10730,10730,10730,0
|
||||
20250508,093600,2372340,10730,10730,10730,10730,0
|
||||
20250508,093500,2372340,10730,10730,10730,10730,0
|
||||
20250508,093400,2372340,10730,10730,10730,10730,1
|
||||
20250508,093300,2361610,10730,10730,10730,10730,1
|
||||
20250508,093200,2350880,10730,10730,10730,10730,0
|
||||
20250508,093100,2350880,10730,10730,10730,10730,0
|
||||
20250508,093000,2350880,10730,10730,10730,10730,1
|
||||
20250508,092900,2340150,10720,10720,10720,10720,1
|
||||
20250508,092800,2329430,10720,10720,10720,10720,0
|
||||
20250508,092700,2329430,10720,10730,10730,10720,50
|
||||
20250508,092600,1793060,10730,10730,10730,10730,15
|
||||
20250508,092500,1632110,10740,10740,10740,10740,5
|
||||
20250508,092400,1578410,10730,10730,10730,10730,0
|
||||
20250508,092300,1578410,10730,10730,10730,10730,0
|
||||
20250508,092200,1578410,10730,10740,10740,10730,24
|
||||
20250508,092100,1320680,10740,10740,10740,10740,4
|
||||
20250508,092000,1277720,10750,10750,10750,10750,0
|
||||
20250508,091900,1277720,10750,10750,10750,10750,1
|
||||
20250508,091800,1266970,10740,10740,10740,10740,0
|
||||
20250508,091700,1266970,10740,10740,10740,10740,61
|
||||
20250508,091600,611830,10740,10730,10740,10730,36
|
||||
20250508,091500,225540,10730,10730,10730,10730,2
|
||||
20250508,091400,204080,10730,10730,10730,10730,0
|
||||
20250508,091300,204080,10730,10730,10730,10730,0
|
||||
20250508,091200,204080,10730,10730,10730,10730,0
|
||||
20250508,091100,204080,10730,10730,10730,10730,0
|
||||
20250508,091000,204080,10730,10730,10730,10730,0
|
||||
20250508,090900,204080,10730,10730,10730,10730,4
|
||||
20250508,090800,161160,10720,10720,10720,10720,0
|
||||
20250508,090700,161160,10720,10720,10720,10720,0
|
||||
20250508,090600,161160,10720,10730,10730,10720,2
|
||||
20250508,090500,139710,10730,10730,10730,10730,2
|
||||
20250508,090400,118250,10750,10750,10750,10750,0
|
||||
20250508,090300,118250,10750,10750,10750,10750,0
|
||||
20250508,090200,118250,10750,10750,10750,10750,0
|
||||
20250508,090100,118250,10750,10750,10750,10750,0
|
||||
20250508,090000,118250,10750,10750,10750,10750,11
|
||||
|
Reference in New Issue
Block a user