Update 2025-05-08 2733 candle_min
This commit is contained in:
638
072950/min/candle-20250508.csv
Normal file
638
072950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,76385080,4885,4885,4885,4885,52
|
||||
20250508,193500,76385080,4885,4885,4885,4885,0
|
||||
20250508,193400,76385080,4885,4885,4885,4885,0
|
||||
20250508,193300,76385080,4885,4885,4885,4885,0
|
||||
20250508,193200,76385080,4885,4885,4885,4885,0
|
||||
20250508,193100,76385080,4885,4885,4885,4885,0
|
||||
20250508,193000,76385080,4885,4885,4885,4885,0
|
||||
20250508,192900,76385080,4885,4885,4885,4885,0
|
||||
20250508,192800,76385080,4885,4885,4885,4885,0
|
||||
20250508,192700,76385080,4885,4885,4885,4885,0
|
||||
20250508,192600,76385080,4885,4885,4885,4885,0
|
||||
20250508,192500,76385080,4885,4885,4885,4885,0
|
||||
20250508,192400,76385080,4885,4885,4885,4885,0
|
||||
20250508,192300,76385080,4885,4885,4885,4885,0
|
||||
20250508,192200,76385080,4885,4885,4885,4885,0
|
||||
20250508,192100,76385080,4885,4885,4885,4885,0
|
||||
20250508,192000,76385080,4885,4885,4885,4885,0
|
||||
20250508,191900,76385080,4885,4885,4885,4885,0
|
||||
20250508,191800,76385080,4885,4885,4885,4885,0
|
||||
20250508,191700,76385080,4885,4885,4885,4885,0
|
||||
20250508,191600,76385080,4885,4885,4885,4885,0
|
||||
20250508,191500,76385080,4885,4885,4885,4885,0
|
||||
20250508,191400,76385080,4885,4885,4885,4885,0
|
||||
20250508,191300,76385080,4885,4885,4885,4885,0
|
||||
20250508,191200,76385080,4885,4885,4885,4885,0
|
||||
20250508,191100,76385080,4885,4885,4885,4885,0
|
||||
20250508,191000,76385080,4885,4885,4885,4885,0
|
||||
20250508,190900,76385080,4885,4885,4885,4885,0
|
||||
20250508,190800,76385080,4885,4885,4885,4885,0
|
||||
20250508,190700,76385080,4885,4885,4885,4885,0
|
||||
20250508,190600,76385080,4885,4885,4885,4885,52
|
||||
20250508,190500,76385080,4885,4885,4885,4885,0
|
||||
20250508,190400,76385080,4885,4885,4885,4885,0
|
||||
20250508,190300,76385080,4885,4885,4885,4885,0
|
||||
20250508,190200,76385080,4885,4885,4885,4885,0
|
||||
20250508,190100,76385080,4885,4885,4885,4885,0
|
||||
20250508,190000,76385080,4885,4885,4885,4885,0
|
||||
20250508,185900,76385080,4885,4885,4885,4885,0
|
||||
20250508,185800,76385080,4885,4885,4885,4885,0
|
||||
20250508,185700,76385080,4885,4885,4885,4885,0
|
||||
20250508,185600,76385080,4885,4885,4885,4885,0
|
||||
20250508,185500,76385080,4885,4885,4885,4885,0
|
||||
20250508,185400,76385080,4885,4885,4885,4885,0
|
||||
20250508,185300,76385080,4885,4885,4885,4885,0
|
||||
20250508,185200,76385080,4885,4885,4885,4885,0
|
||||
20250508,185100,76385080,4885,4885,4885,4885,0
|
||||
20250508,185000,76385080,4885,4885,4885,4885,0
|
||||
20250508,184900,76385080,4885,4885,4885,4885,0
|
||||
20250508,184800,76385080,4885,4885,4885,4885,0
|
||||
20250508,184700,76385080,4885,4885,4885,4885,0
|
||||
20250508,184600,76385080,4885,4885,4885,4885,0
|
||||
20250508,184500,76385080,4885,4885,4885,4885,0
|
||||
20250508,184400,76385080,4885,4885,4885,4885,0
|
||||
20250508,184300,76385080,4885,4885,4885,4885,0
|
||||
20250508,184200,76385080,4885,4885,4885,4885,0
|
||||
20250508,184100,76385080,4885,4885,4885,4885,0
|
||||
20250508,184000,76385080,4885,4885,4885,4885,0
|
||||
20250508,183900,76385080,4885,4885,4885,4885,0
|
||||
20250508,183800,76385080,4885,4885,4885,4885,0
|
||||
20250508,183700,76385080,4885,4885,4885,4885,0
|
||||
20250508,183600,76385080,4885,4885,4885,4885,52
|
||||
20250508,183500,76385080,4885,4885,4885,4885,0
|
||||
20250508,183400,76385080,4885,4885,4885,4885,0
|
||||
20250508,183300,76385080,4885,4885,4885,4885,0
|
||||
20250508,183200,76385080,4885,4885,4885,4885,0
|
||||
20250508,183100,76385080,4885,4885,4885,4885,0
|
||||
20250508,183000,76385080,4885,4885,4885,4885,0
|
||||
20250508,182900,76385080,4885,4885,4885,4885,0
|
||||
20250508,182800,76385080,4885,4885,4885,4885,0
|
||||
20250508,182700,76385080,4885,4885,4885,4885,0
|
||||
20250508,182600,76385080,4885,4885,4885,4885,0
|
||||
20250508,182500,76385080,4885,4885,4885,4885,0
|
||||
20250508,182400,76385080,4885,4885,4885,4885,0
|
||||
20250508,182300,76385080,4885,4885,4885,4885,0
|
||||
20250508,182200,76385080,4885,4885,4885,4885,0
|
||||
20250508,182100,76385080,4885,4885,4885,4885,0
|
||||
20250508,182000,76385080,4885,4885,4885,4885,0
|
||||
20250508,181900,76385080,4885,4885,4885,4885,0
|
||||
20250508,181800,76385080,4885,4885,4885,4885,0
|
||||
20250508,181700,76385080,4885,4885,4885,4885,0
|
||||
20250508,181600,76385080,4885,4885,4885,4885,0
|
||||
20250508,181500,76385080,4885,4885,4885,4885,0
|
||||
20250508,181400,76385080,4885,4885,4885,4885,0
|
||||
20250508,181300,76385080,4885,4885,4885,4885,0
|
||||
20250508,181200,76385080,4885,4885,4885,4885,0
|
||||
20250508,181100,76385080,4885,4885,4885,4885,0
|
||||
20250508,181000,76385080,4885,4885,4885,4885,0
|
||||
20250508,180900,76385080,4885,4885,4885,4885,0
|
||||
20250508,180800,76385080,4885,4885,4885,4885,0
|
||||
20250508,180700,76385080,4885,4885,4885,4885,0
|
||||
20250508,180600,76385080,4885,4885,4885,4885,52
|
||||
20250508,180500,76385080,4885,4885,4885,4885,0
|
||||
20250508,180400,76385080,4885,4885,4885,4885,0
|
||||
20250508,180300,76385080,4885,4885,4885,4885,0
|
||||
20250508,180200,76385080,4885,4885,4885,4885,0
|
||||
20250508,180100,76385080,4885,4885,4885,4885,0
|
||||
20250508,180000,76385080,4885,4885,4885,4885,0
|
||||
20250508,175900,76385080,4885,4885,4885,4885,0
|
||||
20250508,175800,76385080,4885,4885,4885,4885,0
|
||||
20250508,175700,76385080,4885,4885,4885,4885,0
|
||||
20250508,175600,76385080,4885,4885,4885,4885,0
|
||||
20250508,175500,76385080,4885,4885,4885,4885,0
|
||||
20250508,175400,76385080,4885,4885,4885,4885,0
|
||||
20250508,175300,76385080,4885,4885,4885,4885,0
|
||||
20250508,175200,76385080,4885,4885,4885,4885,0
|
||||
20250508,175100,76385080,4885,4885,4885,4885,0
|
||||
20250508,175000,76385080,4885,4885,4885,4885,0
|
||||
20250508,174900,76385080,4885,4885,4885,4885,0
|
||||
20250508,174800,76385080,4885,4885,4885,4885,0
|
||||
20250508,174700,76385080,4885,4885,4885,4885,0
|
||||
20250508,174600,76385080,4885,4885,4885,4885,0
|
||||
20250508,174500,76385080,4885,4885,4885,4885,0
|
||||
20250508,174400,76385080,4885,4885,4885,4885,0
|
||||
20250508,174300,76385080,4885,4885,4885,4885,0
|
||||
20250508,174200,76385080,4885,4885,4885,4885,0
|
||||
20250508,174100,76385080,4885,4885,4885,4885,0
|
||||
20250508,174000,76385080,4885,4885,4885,4885,0
|
||||
20250508,173900,76385080,4885,4885,4885,4885,0
|
||||
20250508,173800,76385080,4885,4885,4885,4885,0
|
||||
20250508,173700,76385080,4885,4885,4885,4885,0
|
||||
20250508,173600,76385080,4885,4885,4885,4885,52
|
||||
20250508,173500,76385080,4885,4885,4885,4885,0
|
||||
20250508,173400,76385080,4885,4885,4885,4885,0
|
||||
20250508,173300,76385080,4885,4885,4885,4885,0
|
||||
20250508,173200,76385080,4885,4885,4885,4885,0
|
||||
20250508,173100,76385080,4885,4885,4885,4885,0
|
||||
20250508,173000,76385080,4885,4885,4885,4885,0
|
||||
20250508,172900,76385080,4885,4885,4885,4885,0
|
||||
20250508,172800,76385080,4885,4885,4885,4885,0
|
||||
20250508,172700,76385080,4885,4885,4885,4885,0
|
||||
20250508,172600,76385080,4885,4885,4885,4885,0
|
||||
20250508,172500,76385080,4885,4885,4885,4885,0
|
||||
20250508,172400,76385080,4885,4885,4885,4885,0
|
||||
20250508,172300,76385080,4885,4885,4885,4885,0
|
||||
20250508,172200,76385080,4885,4885,4885,4885,0
|
||||
20250508,172100,76385080,4885,4885,4885,4885,0
|
||||
20250508,172000,76385080,4885,4885,4885,4885,0
|
||||
20250508,171900,76385080,4885,4885,4885,4885,0
|
||||
20250508,171800,76385080,4885,4885,4885,4885,0
|
||||
20250508,171700,76385080,4885,4885,4885,4885,0
|
||||
20250508,171600,76385080,4885,4885,4885,4885,0
|
||||
20250508,171500,76385080,4885,4885,4885,4885,0
|
||||
20250508,171400,76385080,4885,4885,4885,4885,0
|
||||
20250508,171300,76385080,4885,4885,4885,4885,0
|
||||
20250508,171200,76385080,4885,4885,4885,4885,0
|
||||
20250508,171100,76385080,4885,4885,4885,4885,0
|
||||
20250508,171000,76385080,4885,4885,4885,4885,0
|
||||
20250508,170900,76385080,4885,4885,4885,4885,0
|
||||
20250508,170800,76385080,4885,4885,4885,4885,0
|
||||
20250508,170700,76385080,4885,4885,4885,4885,0
|
||||
20250508,170600,76385080,4885,4885,4885,4885,52
|
||||
20250508,170500,76385080,4885,4885,4885,4885,0
|
||||
20250508,170400,76385080,4885,4885,4885,4885,0
|
||||
20250508,170300,76385080,4885,4885,4885,4885,0
|
||||
20250508,170200,76385080,4885,4885,4885,4885,0
|
||||
20250508,170100,76385080,4885,4885,4885,4885,0
|
||||
20250508,170000,76385080,4885,4885,4885,4885,0
|
||||
20250508,165900,76385080,4885,4885,4885,4885,0
|
||||
20250508,165800,76385080,4885,4885,4885,4885,0
|
||||
20250508,165700,76385080,4885,4885,4885,4885,0
|
||||
20250508,165600,76385080,4885,4885,4885,4885,0
|
||||
20250508,165500,76385080,4885,4885,4885,4885,0
|
||||
20250508,165400,76385080,4885,4885,4885,4885,0
|
||||
20250508,165300,76385080,4885,4885,4885,4885,0
|
||||
20250508,165200,76385080,4885,4885,4885,4885,0
|
||||
20250508,165100,76385080,4885,4885,4885,4885,0
|
||||
20250508,165000,76385080,4885,4885,4885,4885,0
|
||||
20250508,164900,76385080,4885,4885,4885,4885,0
|
||||
20250508,164800,76385080,4885,4885,4885,4885,0
|
||||
20250508,164700,76385080,4885,4885,4885,4885,0
|
||||
20250508,164600,76385080,4885,4885,4885,4885,0
|
||||
20250508,164500,76385080,4885,4885,4885,4885,0
|
||||
20250508,164400,76385080,4885,4885,4885,4885,0
|
||||
20250508,164300,76385080,4885,4885,4885,4885,0
|
||||
20250508,164200,76385080,4885,4885,4885,4885,0
|
||||
20250508,164100,76385080,4885,4885,4885,4885,0
|
||||
20250508,164000,76385080,4885,4885,4885,4885,0
|
||||
20250508,163900,76385080,4885,4885,4885,4885,0
|
||||
20250508,163800,76385080,4885,4885,4885,4885,0
|
||||
20250508,163700,76385080,4885,4885,4885,4885,0
|
||||
20250508,163600,76385080,4885,4885,4885,4885,52
|
||||
20250508,163500,76385080,4885,4885,4885,4885,0
|
||||
20250508,163400,76385080,4885,4885,4885,4885,0
|
||||
20250508,163300,76385080,4885,4885,4885,4885,0
|
||||
20250508,163200,76385080,4885,4885,4885,4885,0
|
||||
20250508,163100,76385080,4885,4885,4885,4885,0
|
||||
20250508,163000,76385080,4885,4885,4885,4885,0
|
||||
20250508,162900,76385080,4885,4885,4885,4885,0
|
||||
20250508,162800,76385080,4885,4885,4885,4885,0
|
||||
20250508,162700,76385080,4885,4885,4885,4885,0
|
||||
20250508,162600,76385080,4885,4885,4885,4885,0
|
||||
20250508,162500,76385080,4885,4885,4885,4885,0
|
||||
20250508,162400,76385080,4885,4885,4885,4885,0
|
||||
20250508,162300,76385080,4885,4885,4885,4885,0
|
||||
20250508,162200,76385080,4885,4885,4885,4885,0
|
||||
20250508,162100,76385080,4885,4885,4885,4885,0
|
||||
20250508,162000,76385080,4885,4885,4885,4885,0
|
||||
20250508,161900,76385080,4885,4885,4885,4885,0
|
||||
20250508,161800,76385080,4885,4885,4885,4885,0
|
||||
20250508,161700,76385080,4885,4885,4885,4885,0
|
||||
20250508,161600,76385080,4885,4885,4885,4885,0
|
||||
20250508,161500,76385080,4885,4885,4885,4885,0
|
||||
20250508,161400,76385080,4885,4885,4885,4885,0
|
||||
20250508,161300,76385080,4885,4885,4885,4885,0
|
||||
20250508,161200,76385080,4885,4885,4885,4885,0
|
||||
20250508,161100,76385080,4885,4885,4885,4885,0
|
||||
20250508,161000,76385080,4885,4885,4885,4885,0
|
||||
20250508,160900,76385080,4885,4885,4885,4885,0
|
||||
20250508,160800,76385080,4885,4885,4885,4885,0
|
||||
20250508,160700,76385080,4885,4885,4885,4885,0
|
||||
20250508,160600,76385080,4885,4885,4885,4885,52
|
||||
20250508,160500,76385080,4885,4885,4885,4885,0
|
||||
20250508,160400,76385080,4885,4885,4885,4885,0
|
||||
20250508,160300,76385080,4885,4885,4885,4885,0
|
||||
20250508,160200,76385080,4885,4885,4885,4885,0
|
||||
20250508,160100,76385080,4885,4885,4885,4885,0
|
||||
20250508,160000,76385080,4885,4885,4885,4885,0
|
||||
20250508,155900,76385080,4885,4885,4885,4885,0
|
||||
20250508,155800,76385080,4885,4885,4885,4885,0
|
||||
20250508,155700,76385080,4885,4885,4885,4885,0
|
||||
20250508,155600,76385080,4885,4885,4885,4885,0
|
||||
20250508,155500,76385080,4885,4885,4885,4885,0
|
||||
20250508,155400,76385080,4885,4885,4885,4885,0
|
||||
20250508,155300,76385080,4885,4885,4885,4885,0
|
||||
20250508,155200,76385080,4885,4885,4885,4885,0
|
||||
20250508,155100,76385080,4885,4885,4885,4885,0
|
||||
20250508,155000,76385080,4885,4885,4885,4885,0
|
||||
20250508,154900,76385080,4885,4885,4885,4885,0
|
||||
20250508,154800,76385080,4885,4885,4885,4885,0
|
||||
20250508,154700,76385080,4885,4885,4885,4885,0
|
||||
20250508,154600,76385080,4885,4885,4885,4885,0
|
||||
20250508,154500,76385080,4885,4885,4885,4885,0
|
||||
20250508,154400,76385080,4885,4885,4885,4885,0
|
||||
20250508,154300,76385080,4885,4885,4885,4885,0
|
||||
20250508,154200,76385080,4885,4885,4885,4885,0
|
||||
20250508,154100,76385080,4885,4885,4885,4885,0
|
||||
20250508,154000,76385080,4885,4885,4885,4885,0
|
||||
20250508,153900,76385080,4885,4885,4885,4885,0
|
||||
20250508,153800,76385080,4885,4885,4885,4885,0
|
||||
20250508,153700,76385080,4885,4885,4885,4885,0
|
||||
20250508,153600,76385080,4885,4885,4885,4885,52
|
||||
20250508,153500,76385080,4885,4885,4885,4885,0
|
||||
20250508,153400,76385080,4885,4885,4885,4885,0
|
||||
20250508,153300,76385080,4885,4885,4885,4885,0
|
||||
20250508,153200,76385080,4885,4885,4885,4885,0
|
||||
20250508,153100,76385080,4885,4885,4885,4885,0
|
||||
20250508,153000,76385080,4885,4885,4885,4885,52
|
||||
20250508,152900,76131060,4885,4885,4885,4885,0
|
||||
20250508,152800,76131060,4885,4885,4885,4885,0
|
||||
20250508,152700,76131060,4885,4885,4885,4885,0
|
||||
20250508,152600,76131060,4885,4885,4885,4885,0
|
||||
20250508,152500,76131060,4885,4885,4885,4885,0
|
||||
20250508,152400,76131060,4885,4885,4885,4885,0
|
||||
20250508,152300,76131060,4885,4885,4885,4885,0
|
||||
20250508,152200,76131060,4885,4885,4885,4885,0
|
||||
20250508,152100,76131060,4885,4885,4885,4885,0
|
||||
20250508,152000,76131060,4885,4885,4885,4885,0
|
||||
20250508,151900,76131060,4885,4870,4885,4870,9
|
||||
20250508,151800,76087170,4860,4860,4860,4860,0
|
||||
20250508,151700,76087170,4860,4860,4860,4860,0
|
||||
20250508,151600,76087170,4860,4860,4860,4860,20
|
||||
20250508,151500,75989970,4860,4860,4860,4860,0
|
||||
20250508,151400,75989970,4860,4860,4860,4860,11
|
||||
20250508,151300,75936510,4860,4860,4860,4860,0
|
||||
20250508,151200,75936510,4860,4860,4860,4860,0
|
||||
20250508,151100,75936510,4860,4860,4860,4860,51
|
||||
20250508,151000,75688650,4870,4870,4870,4870,0
|
||||
20250508,150900,75688650,4870,4870,4870,4870,0
|
||||
20250508,150800,75688650,4870,4870,4870,4870,0
|
||||
20250508,150700,75688650,4870,4870,4870,4870,1
|
||||
20250508,150600,75683780,4860,4860,4860,4860,0
|
||||
20250508,150500,75683780,4860,4860,4860,4860,0
|
||||
20250508,150400,75683780,4860,4865,4865,4860,44
|
||||
20250508,150300,75469930,4875,4875,4875,4875,0
|
||||
20250508,150200,75469930,4875,4875,4875,4875,0
|
||||
20250508,150100,75469930,4875,4875,4875,4875,0
|
||||
20250508,150000,75469930,4875,4875,4875,4875,9
|
||||
20250508,145900,75426055,4895,4895,4895,4895,0
|
||||
20250508,145800,75426055,4895,4895,4895,4895,0
|
||||
20250508,145700,75426055,4895,4895,4895,4895,0
|
||||
20250508,145600,75426055,4895,4895,4895,4895,10
|
||||
20250508,145500,75377105,4900,4900,4900,4900,0
|
||||
20250508,145400,75377105,4900,4880,4900,4880,10
|
||||
20250508,145300,75328205,4875,4875,4875,4875,91
|
||||
20250508,145200,74884580,4875,4875,4875,4875,30
|
||||
20250508,145100,74738330,4875,4875,4875,4875,0
|
||||
20250508,145000,74738330,4875,4875,4875,4875,574
|
||||
20250508,144900,71940080,4875,4870,4875,4870,512
|
||||
20250508,144800,69444130,4870,4870,4870,4870,0
|
||||
20250508,144700,69444130,4870,4870,4870,4870,100
|
||||
20250508,144600,68957130,4875,4875,4875,4875,0
|
||||
20250508,144500,68957130,4875,4875,4875,4875,0
|
||||
20250508,144400,68957130,4875,4860,4875,4860,512
|
||||
20250508,144300,66464595,4865,4865,4865,4865,0
|
||||
20250508,144200,66464595,4865,4865,4865,4865,0
|
||||
20250508,144100,66464595,4865,4865,4865,4865,13
|
||||
20250508,144000,66401350,4875,4870,4875,4870,80
|
||||
20250508,143900,66011575,4865,4865,4865,4865,0
|
||||
20250508,143800,66011575,4865,4865,4865,4865,4
|
||||
20250508,143700,65992115,4865,4860,4865,4860,533
|
||||
20250508,143600,63400665,4860,4860,4860,4860,0
|
||||
20250508,143500,63400665,4860,4860,4860,4860,0
|
||||
20250508,143400,63400665,4860,4860,4860,4860,0
|
||||
20250508,143300,63400665,4860,4860,4860,4860,0
|
||||
20250508,143200,63400665,4860,4860,4860,4860,0
|
||||
20250508,143100,63400665,4860,4860,4860,4860,0
|
||||
20250508,143000,63400665,4860,4860,4860,4860,0
|
||||
20250508,142900,63400665,4860,4860,4860,4860,1
|
||||
20250508,142800,63395805,4830,4830,4830,4830,4
|
||||
20250508,142700,63376485,4860,4860,4860,4860,0
|
||||
20250508,142600,63376485,4860,4860,4860,4860,0
|
||||
20250508,142500,63376485,4860,4860,4860,4860,0
|
||||
20250508,142400,63376485,4860,4860,4860,4860,0
|
||||
20250508,142300,63376485,4860,4860,4860,4860,1
|
||||
20250508,142200,63371625,4860,4860,4860,4860,0
|
||||
20250508,142100,63371625,4860,4860,4860,4860,1
|
||||
20250508,142000,63366765,4825,4855,4855,4825,289
|
||||
20250508,141900,61970205,4865,4865,4865,4865,0
|
||||
20250508,141800,61970205,4865,4865,4865,4865,0
|
||||
20250508,141700,61970205,4865,4865,4865,4865,0
|
||||
20250508,141600,61970205,4865,4865,4865,4865,0
|
||||
20250508,141500,61970205,4865,4865,4865,4865,4
|
||||
20250508,141400,61950745,4865,4865,4865,4865,0
|
||||
20250508,141300,61950745,4865,4860,4865,4860,90
|
||||
20250508,141200,61513340,4865,4865,4865,4865,0
|
||||
20250508,141100,61513340,4865,4865,4865,4865,0
|
||||
20250508,141000,61513340,4865,4865,4865,4865,0
|
||||
20250508,140900,61513340,4865,4865,4865,4865,0
|
||||
20250508,140800,61513340,4865,4865,4865,4865,0
|
||||
20250508,140700,61513340,4865,4865,4865,4865,5
|
||||
20250508,140600,61489015,4865,4865,4865,4865,0
|
||||
20250508,140500,61489015,4865,4865,4865,4865,0
|
||||
20250508,140400,61489015,4865,4860,4865,4855,14
|
||||
20250508,140300,61420935,4865,4865,4865,4865,45
|
||||
20250508,140200,61202010,4865,4865,4865,4865,10
|
||||
20250508,140100,61153360,4865,4865,4865,4865,0
|
||||
20250508,140000,61153360,4865,4865,4865,4865,0
|
||||
20250508,135900,61153360,4865,4865,4865,4865,2
|
||||
20250508,135800,61143630,4870,4870,4870,4870,0
|
||||
20250508,135700,61143630,4870,4870,4870,4870,0
|
||||
20250508,135600,61143630,4870,4870,4870,4870,0
|
||||
20250508,135500,61143630,4870,4870,4870,4870,0
|
||||
20250508,135400,61143630,4870,4870,4870,4870,0
|
||||
20250508,135300,61143630,4870,4870,4870,4870,0
|
||||
20250508,135200,61143630,4870,4870,4870,4870,0
|
||||
20250508,135100,61143630,4870,4870,4870,4870,0
|
||||
20250508,135000,61143630,4870,4870,4870,4870,0
|
||||
20250508,134900,61143630,4870,4870,4870,4870,0
|
||||
20250508,134800,61143630,4870,4870,4870,4870,0
|
||||
20250508,134700,61143630,4870,4870,4870,4870,0
|
||||
20250508,134600,61143630,4870,4870,4870,4870,1
|
||||
20250508,134500,61138760,4870,4870,4870,4870,0
|
||||
20250508,134400,61138760,4870,4870,4870,4870,0
|
||||
20250508,134300,61138760,4870,4870,4870,4870,0
|
||||
20250508,134200,61138760,4870,4870,4870,4870,8
|
||||
20250508,134100,61099800,4870,4870,4870,4870,0
|
||||
20250508,134000,61099800,4870,4865,4870,4865,4
|
||||
20250508,133900,61080330,4865,4865,4865,4865,0
|
||||
20250508,133800,61080330,4865,4865,4865,4865,0
|
||||
20250508,133700,61080330,4865,4865,4865,4865,0
|
||||
20250508,133600,61080330,4865,4865,4865,4865,0
|
||||
20250508,133500,61080330,4865,4865,4865,4865,0
|
||||
20250508,133400,61080330,4865,4865,4865,4865,0
|
||||
20250508,133300,61080330,4865,4865,4865,4865,0
|
||||
20250508,133200,61080330,4865,4865,4865,4865,0
|
||||
20250508,133100,61080330,4865,4865,4865,4865,0
|
||||
20250508,133000,61080330,4865,4865,4865,4865,0
|
||||
20250508,132900,61080330,4865,4865,4865,4865,60
|
||||
20250508,132800,60788430,4865,4865,4865,4865,0
|
||||
20250508,132700,60788430,4865,4865,4865,4865,0
|
||||
20250508,132600,60788430,4865,4865,4865,4865,0
|
||||
20250508,132500,60788430,4865,4865,4865,4865,0
|
||||
20250508,132400,60788430,4865,4865,4865,4865,14
|
||||
20250508,132300,60720320,4865,4865,4865,4865,0
|
||||
20250508,132200,60720320,4865,4865,4865,4865,0
|
||||
20250508,132100,60720320,4865,4865,4865,4865,0
|
||||
20250508,132000,60720320,4865,4865,4865,4865,0
|
||||
20250508,131900,60720320,4865,4865,4865,4865,0
|
||||
20250508,131800,60720320,4865,4865,4865,4865,0
|
||||
20250508,131700,60720320,4865,4865,4865,4865,0
|
||||
20250508,131600,60720320,4865,4865,4865,4865,0
|
||||
20250508,131500,60720320,4865,4865,4865,4865,0
|
||||
20250508,131400,60720320,4865,4865,4865,4865,103
|
||||
20250508,131300,60219225,4870,4870,4870,4870,29
|
||||
20250508,131200,60077995,4875,4875,4875,4875,0
|
||||
20250508,131100,60077995,4875,4875,4875,4875,0
|
||||
20250508,131000,60077995,4875,4875,4875,4875,0
|
||||
20250508,130900,60077995,4875,4875,4875,4875,1
|
||||
20250508,130800,60073120,4875,4875,4875,4875,0
|
||||
20250508,130700,60073120,4875,4875,4875,4875,5
|
||||
20250508,130600,60048745,4870,4870,4870,4870,0
|
||||
20250508,130500,60048745,4870,4870,4870,4870,0
|
||||
20250508,130400,60048745,4870,4870,4870,4870,0
|
||||
20250508,130300,60048745,4870,4870,4870,4870,0
|
||||
20250508,130200,60048745,4870,4870,4870,4870,6
|
||||
20250508,130100,60019525,4870,4870,4870,4870,0
|
||||
20250508,130000,60019525,4870,4870,4870,4870,105
|
||||
20250508,125900,59508175,4875,4875,4875,4875,0
|
||||
20250508,125800,59508175,4875,4875,4875,4875,51
|
||||
20250508,125700,59259550,4875,4875,4875,4875,0
|
||||
20250508,125600,59259550,4875,4880,4880,4875,40
|
||||
20250508,125500,59064520,4890,4890,4890,4890,0
|
||||
20250508,125400,59064520,4890,4890,4890,4890,0
|
||||
20250508,125300,59064520,4890,4890,4890,4890,0
|
||||
20250508,125200,59064520,4890,4890,4890,4890,0
|
||||
20250508,125100,59064520,4890,4890,4890,4890,0
|
||||
20250508,125000,59064520,4890,4890,4890,4890,0
|
||||
20250508,124900,59064520,4890,4890,4890,4890,0
|
||||
20250508,124800,59064520,4890,4890,4890,4890,0
|
||||
20250508,124700,59064520,4890,4890,4890,4890,0
|
||||
20250508,124600,59064520,4890,4890,4890,4890,0
|
||||
20250508,124500,59064520,4890,4890,4890,4890,0
|
||||
20250508,124400,59064520,4890,4890,4890,4890,0
|
||||
20250508,124300,59064520,4890,4890,4890,4890,0
|
||||
20250508,124200,59064520,4890,4890,4890,4890,0
|
||||
20250508,124100,59064520,4890,4890,4890,4890,7
|
||||
20250508,124000,59030290,4875,4875,4875,4875,0
|
||||
20250508,123900,59030290,4875,4875,4875,4875,0
|
||||
20250508,123800,59030290,4875,4875,4875,4875,0
|
||||
20250508,123700,59030290,4875,4875,4875,4875,0
|
||||
20250508,123600,59030290,4875,4875,4875,4875,0
|
||||
20250508,123500,59030290,4875,4875,4875,4875,0
|
||||
20250508,123400,59030290,4875,4875,4875,4875,0
|
||||
20250508,123300,59030290,4875,4875,4875,4875,0
|
||||
20250508,123200,59030290,4875,4875,4875,4875,0
|
||||
20250508,123100,59030290,4875,4875,4875,4875,0
|
||||
20250508,123000,59030290,4875,4875,4875,4875,0
|
||||
20250508,122900,59030290,4875,4875,4875,4875,0
|
||||
20250508,122800,59030290,4875,4875,4875,4875,0
|
||||
20250508,122700,59030290,4875,4875,4875,4875,0
|
||||
20250508,122600,59030290,4875,4875,4875,4875,0
|
||||
20250508,122500,59030290,4875,4875,4875,4875,0
|
||||
20250508,122400,59030290,4875,4875,4875,4875,0
|
||||
20250508,122300,59030290,4875,4875,4875,4875,0
|
||||
20250508,122200,59030290,4875,4875,4875,4875,0
|
||||
20250508,122100,59030290,4875,4875,4875,4875,0
|
||||
20250508,122000,59030290,4875,4875,4875,4875,0
|
||||
20250508,121900,59030290,4875,4875,4875,4875,0
|
||||
20250508,121800,59030290,4875,4875,4875,4875,0
|
||||
20250508,121700,59030290,4875,4875,4875,4875,0
|
||||
20250508,121600,59030290,4875,4875,4875,4875,0
|
||||
20250508,121500,59030290,4875,4875,4875,4875,0
|
||||
20250508,121400,59030290,4875,4875,4875,4875,0
|
||||
20250508,121300,59030290,4875,4875,4875,4875,0
|
||||
20250508,121200,59030290,4875,4875,4875,4875,6
|
||||
20250508,121100,59001040,4875,4875,4875,4875,0
|
||||
20250508,121000,59001040,4875,4875,4875,4875,0
|
||||
20250508,120900,59001040,4875,4875,4875,4875,0
|
||||
20250508,120800,59001040,4875,4875,4875,4875,50
|
||||
20250508,120700,58757290,4875,4875,4875,4875,0
|
||||
20250508,120600,58757290,4875,4875,4875,4875,0
|
||||
20250508,120500,58757290,4875,4875,4875,4875,1
|
||||
20250508,120400,58752415,4870,4870,4870,4870,0
|
||||
20250508,120300,58752415,4870,4870,4870,4870,0
|
||||
20250508,120200,58752415,4870,4870,4870,4870,0
|
||||
20250508,120100,58752415,4870,4870,4870,4870,0
|
||||
20250508,120000,58752415,4870,4920,4920,4870,13
|
||||
20250508,115900,58688985,4920,4920,4920,4920,0
|
||||
20250508,115800,58688985,4920,4920,4920,4920,133
|
||||
20250508,115700,58034625,4920,4920,4920,4920,0
|
||||
20250508,115600,58034625,4920,4920,4920,4920,0
|
||||
20250508,115500,58034625,4920,4920,4920,4920,4
|
||||
20250508,115400,58014945,4920,4920,4920,4920,0
|
||||
20250508,115300,58014945,4920,4920,4920,4920,0
|
||||
20250508,115200,58014945,4920,4920,4920,4920,0
|
||||
20250508,115100,58014945,4920,4915,4920,4915,233
|
||||
20250508,115000,56868610,4920,4920,4920,4920,0
|
||||
20250508,114900,56868610,4920,4920,4920,4920,0
|
||||
20250508,114800,56868610,4920,4920,4920,4920,0
|
||||
20250508,114700,56868610,4920,4920,4920,4920,0
|
||||
20250508,114600,56868610,4920,4920,4920,4920,0
|
||||
20250508,114500,56868610,4920,4920,4920,4920,0
|
||||
20250508,114400,56868610,4920,4905,4920,4905,4
|
||||
20250508,114300,56848960,4865,4865,4865,4865,0
|
||||
20250508,114200,56848960,4865,4865,4865,4865,0
|
||||
20250508,114100,56848960,4865,4865,4865,4865,0
|
||||
20250508,114000,56848960,4865,4865,4865,4865,0
|
||||
20250508,113900,56848960,4865,4865,4865,4865,0
|
||||
20250508,113800,56848960,4865,4910,4910,4865,14
|
||||
20250508,113700,56780460,4920,4920,4920,4920,0
|
||||
20250508,113600,56780460,4920,4920,4920,4920,0
|
||||
20250508,113500,56780460,4920,4920,4920,4920,0
|
||||
20250508,113400,56780460,4920,4920,4920,4920,0
|
||||
20250508,113300,56780460,4920,4920,4920,4920,0
|
||||
20250508,113200,56780460,4920,4920,4920,4920,0
|
||||
20250508,113100,56780460,4920,4920,4920,4920,0
|
||||
20250508,113000,56780460,4920,4930,4930,4920,1320
|
||||
20250508,112900,50285280,4940,4940,4940,4940,0
|
||||
20250508,112800,50285280,4940,4940,4940,4940,0
|
||||
20250508,112700,50285280,4940,4940,4940,4940,156
|
||||
20250508,112600,49514640,4940,4940,4940,4940,0
|
||||
20250508,112500,49514640,4940,4940,4940,4940,0
|
||||
20250508,112400,49514640,4940,4940,4940,4940,0
|
||||
20250508,112300,49514640,4940,4940,4940,4940,20
|
||||
20250508,112200,49415840,4940,4940,4940,4940,229
|
||||
20250508,112100,48284580,4940,4940,4940,4940,1
|
||||
20250508,112000,48279640,4935,4935,4935,4935,0
|
||||
20250508,111900,48279640,4935,4935,4935,4935,11
|
||||
20250508,111800,48225355,4935,4935,4935,4935,16
|
||||
20250508,111700,48146395,4930,4930,4930,4930,0
|
||||
20250508,111600,48146395,4930,4930,4930,4930,7
|
||||
20250508,111500,48111885,4930,4930,4930,4930,0
|
||||
20250508,111400,48111885,4930,4930,4930,4930,0
|
||||
20250508,111300,48111885,4930,4930,4930,4930,2
|
||||
20250508,111200,48102025,4930,4930,4930,4930,0
|
||||
20250508,111100,48102025,4930,4930,4930,4930,13
|
||||
20250508,111000,48037935,4930,4930,4930,4930,2
|
||||
20250508,110900,48028075,4920,4920,4920,4920,6
|
||||
20250508,110800,47998555,4920,4930,4930,4920,2
|
||||
20250508,110700,47988705,4930,4930,4930,4930,10
|
||||
20250508,110600,47939405,4930,4930,4930,4930,2
|
||||
20250508,110500,47929545,4930,4930,4930,4930,88
|
||||
20250508,110400,47495705,4930,4920,4930,4920,602
|
||||
20250508,110300,44532885,4925,4920,4925,4920,252
|
||||
20250508,110200,43293040,4920,4915,4920,4915,2
|
||||
20250508,110100,43283205,4910,4905,4910,4905,3
|
||||
20250508,110000,43268485,4905,4895,4905,4895,31
|
||||
20250508,105900,43116585,4895,4895,4895,4895,1
|
||||
20250508,105800,43111690,4855,4855,4855,4855,0
|
||||
20250508,105700,43111690,4855,4910,4910,4855,110
|
||||
20250508,105600,42572075,4905,4905,4905,4905,44
|
||||
20250508,105500,42356255,4905,4905,4905,4905,121
|
||||
20250508,105400,41762750,4905,4905,4905,4905,50
|
||||
20250508,105300,41517500,4900,4900,4900,4900,0
|
||||
20250508,105200,41517500,4900,4885,4900,4885,1581
|
||||
20250508,105100,33772500,4880,4880,4880,4880,0
|
||||
20250508,105000,33772500,4880,4880,4880,4880,0
|
||||
20250508,104900,33772500,4880,4880,4880,4880,0
|
||||
20250508,104800,33772500,4880,4880,4880,4880,0
|
||||
20250508,104700,33772500,4880,4880,4880,4880,0
|
||||
20250508,104600,33772500,4880,4880,4880,4880,0
|
||||
20250508,104500,33772500,4880,4880,4880,4880,0
|
||||
20250508,104400,33772500,4880,4880,4880,4880,0
|
||||
20250508,104300,33772500,4880,4880,4880,4880,0
|
||||
20250508,104200,33772500,4880,4880,4880,4880,0
|
||||
20250508,104100,33772500,4880,4880,4880,4880,0
|
||||
20250508,104000,33772500,4880,4880,4880,4880,0
|
||||
20250508,103900,33772500,4880,4880,4880,4880,0
|
||||
20250508,103800,33772500,4880,4880,4880,4880,0
|
||||
20250508,103700,33772500,4880,4875,4880,4875,2000
|
||||
20250508,103600,24012870,4855,4855,4855,4855,0
|
||||
20250508,103500,24012870,4855,4855,4855,4855,0
|
||||
20250508,103400,24012870,4855,4855,4855,4855,1
|
||||
20250508,103300,24008015,4855,4855,4855,4855,80
|
||||
20250508,103200,23619615,4875,4855,4875,4855,1000
|
||||
20250508,103100,18750745,4855,4855,4855,4855,0
|
||||
20250508,103000,18750745,4855,4855,4855,4855,0
|
||||
20250508,102900,18750745,4855,4855,4855,4855,0
|
||||
20250508,102800,18750745,4855,4855,4855,4855,0
|
||||
20250508,102700,18750745,4855,4855,4855,4855,1
|
||||
20250508,102600,18745890,4840,4840,4840,4840,0
|
||||
20250508,102500,18745890,4840,4840,4840,4840,0
|
||||
20250508,102400,18745890,4840,4840,4840,4840,2
|
||||
20250508,102300,18736210,4860,4860,4860,4860,0
|
||||
20250508,102200,18736210,4860,4860,4860,4860,0
|
||||
20250508,102100,18736210,4860,4860,4860,4860,1
|
||||
20250508,102000,18731350,4840,4840,4840,4840,0
|
||||
20250508,101900,18731350,4840,4840,4840,4840,0
|
||||
20250508,101800,18731350,4840,4840,4840,4840,6
|
||||
20250508,101700,18702310,4865,4865,4865,4865,0
|
||||
20250508,101600,18702310,4865,4865,4865,4865,0
|
||||
20250508,101500,18702310,4865,4865,4865,4865,0
|
||||
20250508,101400,18702310,4865,4865,4865,4865,3
|
||||
20250508,101300,18687715,4875,4875,4875,4875,0
|
||||
20250508,101200,18687715,4875,4875,4875,4875,10
|
||||
20250508,101100,18638965,4875,4875,4875,4875,0
|
||||
20250508,101000,18638965,4875,4875,4875,4875,43
|
||||
20250508,100900,18429340,4880,4880,4880,4880,0
|
||||
20250508,100800,18429340,4880,4880,4880,4880,2
|
||||
20250508,100700,18419580,4845,4845,4845,4845,0
|
||||
20250508,100600,18419580,4845,4845,4845,4845,53
|
||||
20250508,100500,18162795,4880,4880,4880,4880,0
|
||||
20250508,100400,18162795,4880,4880,4880,4880,0
|
||||
20250508,100300,18162795,4880,4880,4880,4880,0
|
||||
20250508,100200,18162795,4880,4875,4880,4875,4
|
||||
20250508,100100,18143285,4870,4870,4870,4870,58
|
||||
20250508,100000,17860825,4865,4865,4865,4865,17
|
||||
20250508,095900,17778120,4865,4865,4865,4865,430
|
||||
20250508,095800,15686170,4865,4865,4865,4865,0
|
||||
20250508,095700,15686170,4865,4865,4865,4865,0
|
||||
20250508,095600,15686170,4865,4865,4865,4865,0
|
||||
20250508,095500,15686170,4865,4865,4865,4865,3
|
||||
20250508,095400,15671575,4830,4830,4830,4830,0
|
||||
20250508,095300,15671575,4830,4830,4830,4830,0
|
||||
20250508,095200,15671575,4830,4830,4830,4830,0
|
||||
20250508,095100,15671575,4830,4830,4830,4830,0
|
||||
20250508,095000,15671575,4830,4830,4830,4830,0
|
||||
20250508,094900,15671575,4830,4830,4830,4830,0
|
||||
20250508,094800,15671575,4830,4830,4830,4830,0
|
||||
20250508,094700,15671575,4830,4830,4830,4830,200
|
||||
20250508,094600,14705575,4870,4870,4870,4870,0
|
||||
20250508,094500,14705575,4870,4870,4870,4870,2
|
||||
20250508,094400,14695835,4850,4850,4850,4850,1
|
||||
20250508,094300,14690985,4850,4850,4850,4850,1
|
||||
20250508,094200,14686135,4865,4865,4865,4865,0
|
||||
20250508,094100,14686135,4865,4865,4865,4865,0
|
||||
20250508,094000,14686135,4865,4865,4865,4865,35
|
||||
20250508,093900,14515860,4830,4830,4830,4830,0
|
||||
20250508,093800,14515860,4830,4830,4830,4830,3
|
||||
20250508,093700,14501370,4865,4865,4865,4865,0
|
||||
20250508,093600,14501370,4865,4865,4865,4865,0
|
||||
20250508,093500,14501370,4865,4865,4865,4865,0
|
||||
20250508,093400,14501370,4865,4860,4865,4860,2
|
||||
20250508,093300,14491645,4840,4840,4840,4840,0
|
||||
20250508,093200,14491645,4840,4840,4840,4840,0
|
||||
20250508,093100,14491645,4840,4840,4840,4840,83
|
||||
20250508,093000,14089925,4870,4870,4870,4870,1
|
||||
20250508,092900,14085055,4870,4870,4870,4870,0
|
||||
20250508,092800,14085055,4870,4870,4870,4870,0
|
||||
20250508,092700,14085055,4870,4870,4870,4870,0
|
||||
20250508,092600,14085055,4870,4860,4870,4860,20
|
||||
20250508,092500,13987825,4860,4860,4860,4860,0
|
||||
20250508,092400,13987825,4860,4860,4860,4860,20
|
||||
20250508,092300,13890625,4860,4860,4860,4860,0
|
||||
20250508,092200,13890625,4860,4845,4860,4845,1775
|
||||
20250508,092100,5283130,4850,4850,4850,4850,0
|
||||
20250508,092000,5283130,4850,4850,4850,4850,2
|
||||
20250508,091900,5273430,4830,4820,4830,4820,254
|
||||
20250508,091800,4046950,4830,4830,4830,4830,2
|
||||
20250508,091700,4037290,4825,4825,4825,4825,0
|
||||
20250508,091600,4037290,4825,4825,4825,4825,126
|
||||
20250508,091500,3429340,4830,4830,4830,4830,175
|
||||
20250508,091400,2584090,4830,4830,4830,4830,0
|
||||
20250508,091300,2584090,4830,4830,4830,4830,0
|
||||
20250508,091200,2584090,4830,4830,4830,4830,0
|
||||
20250508,091100,2584090,4830,4830,4830,4830,0
|
||||
20250508,091000,2584090,4830,4830,4830,4830,0
|
||||
20250508,090900,2584090,4830,4835,4840,4830,13
|
||||
20250508,090800,2521210,4830,4835,4835,4830,100
|
||||
20250508,090700,2038135,4835,4835,4835,4835,6
|
||||
20250508,090600,2009125,4865,4865,4865,4865,0
|
||||
20250508,090500,2009125,4865,4865,4865,4865,0
|
||||
20250508,090400,2009125,4865,4865,4865,4865,144
|
||||
20250508,090300,1308565,4870,4835,4870,4835,74
|
||||
20250508,090200,948845,4835,4835,4835,4835,2
|
||||
20250508,090100,939175,4840,4845,4845,4840,29
|
||||
20250508,090000,798680,4870,4870,4870,4870,164
|
||||
|
Reference in New Issue
Block a user