Update 2025-05-08 2733 candle_min
This commit is contained in:
638
072990/min/candle-20250508.csv
Normal file
638
072990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,193500,176479300,8870,8870,8870,8870,0
|
||||
20250508,193400,176479300,8870,8870,8870,8870,0
|
||||
20250508,193300,176479300,8870,8870,8870,8870,0
|
||||
20250508,193200,176479300,8870,8870,8870,8870,0
|
||||
20250508,193100,176479300,8870,8870,8870,8870,0
|
||||
20250508,193000,176479300,8870,8870,8870,8870,0
|
||||
20250508,192900,176479300,8870,8870,8870,8870,0
|
||||
20250508,192800,176479300,8870,8870,8870,8870,0
|
||||
20250508,192700,176479300,8870,8870,8870,8870,0
|
||||
20250508,192600,176479300,8870,8870,8870,8870,0
|
||||
20250508,192500,176479300,8870,8870,8870,8870,0
|
||||
20250508,192400,176479300,8870,8870,8870,8870,0
|
||||
20250508,192300,176479300,8870,8870,8870,8870,0
|
||||
20250508,192200,176479300,8870,8870,8870,8870,0
|
||||
20250508,192100,176479300,8870,8870,8870,8870,0
|
||||
20250508,192000,176479300,8870,8870,8870,8870,0
|
||||
20250508,191900,176479300,8870,8870,8870,8870,0
|
||||
20250508,191800,176479300,8870,8870,8870,8870,0
|
||||
20250508,191700,176479300,8870,8870,8870,8870,0
|
||||
20250508,191600,176479300,8870,8870,8870,8870,0
|
||||
20250508,191500,176479300,8870,8870,8870,8870,0
|
||||
20250508,191400,176479300,8870,8870,8870,8870,0
|
||||
20250508,191300,176479300,8870,8870,8870,8870,0
|
||||
20250508,191200,176479300,8870,8870,8870,8870,0
|
||||
20250508,191100,176479300,8870,8870,8870,8870,0
|
||||
20250508,191000,176479300,8870,8870,8870,8870,0
|
||||
20250508,190900,176479300,8870,8870,8870,8870,0
|
||||
20250508,190800,176479300,8870,8870,8870,8870,0
|
||||
20250508,190700,176479300,8870,8870,8870,8870,0
|
||||
20250508,190600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,190500,176479300,8870,8870,8870,8870,0
|
||||
20250508,190400,176479300,8870,8870,8870,8870,0
|
||||
20250508,190300,176479300,8870,8870,8870,8870,0
|
||||
20250508,190200,176479300,8870,8870,8870,8870,0
|
||||
20250508,190100,176479300,8870,8870,8870,8870,0
|
||||
20250508,190000,176479300,8870,8870,8870,8870,0
|
||||
20250508,185900,176479300,8870,8870,8870,8870,0
|
||||
20250508,185800,176479300,8870,8870,8870,8870,0
|
||||
20250508,185700,176479300,8870,8870,8870,8870,0
|
||||
20250508,185600,176479300,8870,8870,8870,8870,0
|
||||
20250508,185500,176479300,8870,8870,8870,8870,0
|
||||
20250508,185400,176479300,8870,8870,8870,8870,0
|
||||
20250508,185300,176479300,8870,8870,8870,8870,0
|
||||
20250508,185200,176479300,8870,8870,8870,8870,0
|
||||
20250508,185100,176479300,8870,8870,8870,8870,0
|
||||
20250508,185000,176479300,8870,8870,8870,8870,0
|
||||
20250508,184900,176479300,8870,8870,8870,8870,0
|
||||
20250508,184800,176479300,8870,8870,8870,8870,0
|
||||
20250508,184700,176479300,8870,8870,8870,8870,0
|
||||
20250508,184600,176479300,8870,8870,8870,8870,0
|
||||
20250508,184500,176479300,8870,8870,8870,8870,0
|
||||
20250508,184400,176479300,8870,8870,8870,8870,0
|
||||
20250508,184300,176479300,8870,8870,8870,8870,0
|
||||
20250508,184200,176479300,8870,8870,8870,8870,0
|
||||
20250508,184100,176479300,8870,8870,8870,8870,0
|
||||
20250508,184000,176479300,8870,8870,8870,8870,0
|
||||
20250508,183900,176479300,8870,8870,8870,8870,0
|
||||
20250508,183800,176479300,8870,8870,8870,8870,0
|
||||
20250508,183700,176479300,8870,8870,8870,8870,0
|
||||
20250508,183600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,183500,176479300,8870,8870,8870,8870,0
|
||||
20250508,183400,176479300,8870,8870,8870,8870,0
|
||||
20250508,183300,176479300,8870,8870,8870,8870,0
|
||||
20250508,183200,176479300,8870,8870,8870,8870,0
|
||||
20250508,183100,176479300,8870,8870,8870,8870,0
|
||||
20250508,183000,176479300,8870,8870,8870,8870,0
|
||||
20250508,182900,176479300,8870,8870,8870,8870,0
|
||||
20250508,182800,176479300,8870,8870,8870,8870,0
|
||||
20250508,182700,176479300,8870,8870,8870,8870,0
|
||||
20250508,182600,176479300,8870,8870,8870,8870,0
|
||||
20250508,182500,176479300,8870,8870,8870,8870,0
|
||||
20250508,182400,176479300,8870,8870,8870,8870,0
|
||||
20250508,182300,176479300,8870,8870,8870,8870,0
|
||||
20250508,182200,176479300,8870,8870,8870,8870,0
|
||||
20250508,182100,176479300,8870,8870,8870,8870,0
|
||||
20250508,182000,176479300,8870,8870,8870,8870,0
|
||||
20250508,181900,176479300,8870,8870,8870,8870,0
|
||||
20250508,181800,176479300,8870,8870,8870,8870,0
|
||||
20250508,181700,176479300,8870,8870,8870,8870,0
|
||||
20250508,181600,176479300,8870,8870,8870,8870,0
|
||||
20250508,181500,176479300,8870,8870,8870,8870,0
|
||||
20250508,181400,176479300,8870,8870,8870,8870,0
|
||||
20250508,181300,176479300,8870,8870,8870,8870,0
|
||||
20250508,181200,176479300,8870,8870,8870,8870,0
|
||||
20250508,181100,176479300,8870,8870,8870,8870,0
|
||||
20250508,181000,176479300,8870,8870,8870,8870,0
|
||||
20250508,180900,176479300,8870,8870,8870,8870,0
|
||||
20250508,180800,176479300,8870,8870,8870,8870,0
|
||||
20250508,180700,176479300,8870,8870,8870,8870,0
|
||||
20250508,180600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,180500,176479300,8870,8870,8870,8870,0
|
||||
20250508,180400,176479300,8870,8870,8870,8870,0
|
||||
20250508,180300,176479300,8870,8870,8870,8870,0
|
||||
20250508,180200,176479300,8870,8870,8870,8870,0
|
||||
20250508,180100,176479300,8870,8870,8870,8870,0
|
||||
20250508,180000,176479300,8870,8870,8870,8870,0
|
||||
20250508,175900,176479300,8870,8870,8870,8870,0
|
||||
20250508,175800,176479300,8870,8870,8870,8870,0
|
||||
20250508,175700,176479300,8870,8870,8870,8870,0
|
||||
20250508,175600,176479300,8870,8870,8870,8870,0
|
||||
20250508,175500,176479300,8870,8870,8870,8870,0
|
||||
20250508,175400,176479300,8870,8870,8870,8870,0
|
||||
20250508,175300,176479300,8870,8870,8870,8870,0
|
||||
20250508,175200,176479300,8870,8870,8870,8870,0
|
||||
20250508,175100,176479300,8870,8870,8870,8870,0
|
||||
20250508,175000,176479300,8870,8870,8870,8870,0
|
||||
20250508,174900,176479300,8870,8870,8870,8870,0
|
||||
20250508,174800,176479300,8870,8870,8870,8870,0
|
||||
20250508,174700,176479300,8870,8870,8870,8870,0
|
||||
20250508,174600,176479300,8870,8870,8870,8870,0
|
||||
20250508,174500,176479300,8870,8870,8870,8870,0
|
||||
20250508,174400,176479300,8870,8870,8870,8870,0
|
||||
20250508,174300,176479300,8870,8870,8870,8870,0
|
||||
20250508,174200,176479300,8870,8870,8870,8870,0
|
||||
20250508,174100,176479300,8870,8870,8870,8870,0
|
||||
20250508,174000,176479300,8870,8870,8870,8870,0
|
||||
20250508,173900,176479300,8870,8870,8870,8870,0
|
||||
20250508,173800,176479300,8870,8870,8870,8870,0
|
||||
20250508,173700,176479300,8870,8870,8870,8870,0
|
||||
20250508,173600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,173500,176479300,8870,8870,8870,8870,0
|
||||
20250508,173400,176479300,8870,8870,8870,8870,0
|
||||
20250508,173300,176479300,8870,8870,8870,8870,0
|
||||
20250508,173200,176479300,8870,8870,8870,8870,0
|
||||
20250508,173100,176479300,8870,8870,8870,8870,0
|
||||
20250508,173000,176479300,8870,8870,8870,8870,0
|
||||
20250508,172900,176479300,8870,8870,8870,8870,0
|
||||
20250508,172800,176479300,8870,8870,8870,8870,0
|
||||
20250508,172700,176479300,8870,8870,8870,8870,0
|
||||
20250508,172600,176479300,8870,8870,8870,8870,0
|
||||
20250508,172500,176479300,8870,8870,8870,8870,0
|
||||
20250508,172400,176479300,8870,8870,8870,8870,0
|
||||
20250508,172300,176479300,8870,8870,8870,8870,0
|
||||
20250508,172200,176479300,8870,8870,8870,8870,0
|
||||
20250508,172100,176479300,8870,8870,8870,8870,0
|
||||
20250508,172000,176479300,8870,8870,8870,8870,0
|
||||
20250508,171900,176479300,8870,8870,8870,8870,0
|
||||
20250508,171800,176479300,8870,8870,8870,8870,0
|
||||
20250508,171700,176479300,8870,8870,8870,8870,0
|
||||
20250508,171600,176479300,8870,8870,8870,8870,0
|
||||
20250508,171500,176479300,8870,8870,8870,8870,0
|
||||
20250508,171400,176479300,8870,8870,8870,8870,0
|
||||
20250508,171300,176479300,8870,8870,8870,8870,0
|
||||
20250508,171200,176479300,8870,8870,8870,8870,0
|
||||
20250508,171100,176479300,8870,8870,8870,8870,0
|
||||
20250508,171000,176479300,8870,8870,8870,8870,0
|
||||
20250508,170900,176479300,8870,8870,8870,8870,0
|
||||
20250508,170800,176479300,8870,8870,8870,8870,0
|
||||
20250508,170700,176479300,8870,8870,8870,8870,0
|
||||
20250508,170600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,170500,176479300,8870,8870,8870,8870,0
|
||||
20250508,170400,176479300,8870,8870,8870,8870,0
|
||||
20250508,170300,176479300,8870,8870,8870,8870,0
|
||||
20250508,170200,176479300,8870,8870,8870,8870,0
|
||||
20250508,170100,176479300,8870,8870,8870,8870,0
|
||||
20250508,170000,176479300,8870,8870,8870,8870,0
|
||||
20250508,165900,176479300,8870,8870,8870,8870,0
|
||||
20250508,165800,176479300,8870,8870,8870,8870,0
|
||||
20250508,165700,176479300,8870,8870,8870,8870,0
|
||||
20250508,165600,176479300,8870,8870,8870,8870,0
|
||||
20250508,165500,176479300,8870,8870,8870,8870,0
|
||||
20250508,165400,176479300,8870,8870,8870,8870,0
|
||||
20250508,165300,176479300,8870,8870,8870,8870,0
|
||||
20250508,165200,176479300,8870,8870,8870,8870,0
|
||||
20250508,165100,176479300,8870,8870,8870,8870,0
|
||||
20250508,165000,176479300,8870,8870,8870,8870,0
|
||||
20250508,164900,176479300,8870,8870,8870,8870,0
|
||||
20250508,164800,176479300,8870,8870,8870,8870,0
|
||||
20250508,164700,176479300,8870,8870,8870,8870,0
|
||||
20250508,164600,176479300,8870,8870,8870,8870,0
|
||||
20250508,164500,176479300,8870,8870,8870,8870,0
|
||||
20250508,164400,176479300,8870,8870,8870,8870,0
|
||||
20250508,164300,176479300,8870,8870,8870,8870,0
|
||||
20250508,164200,176479300,8870,8870,8870,8870,0
|
||||
20250508,164100,176479300,8870,8870,8870,8870,0
|
||||
20250508,164000,176479300,8870,8870,8870,8870,0
|
||||
20250508,163900,176479300,8870,8870,8870,8870,0
|
||||
20250508,163800,176479300,8870,8870,8870,8870,0
|
||||
20250508,163700,176479300,8870,8870,8870,8870,0
|
||||
20250508,163600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,163500,176479300,8870,8870,8870,8870,0
|
||||
20250508,163400,176479300,8870,8870,8870,8870,0
|
||||
20250508,163300,176479300,8870,8870,8870,8870,0
|
||||
20250508,163200,176479300,8870,8870,8870,8870,0
|
||||
20250508,163100,176479300,8870,8870,8870,8870,0
|
||||
20250508,163000,176479300,8870,8870,8870,8870,0
|
||||
20250508,162900,176479300,8870,8870,8870,8870,0
|
||||
20250508,162800,176479300,8870,8870,8870,8870,0
|
||||
20250508,162700,176479300,8870,8870,8870,8870,0
|
||||
20250508,162600,176479300,8870,8870,8870,8870,0
|
||||
20250508,162500,176479300,8870,8870,8870,8870,0
|
||||
20250508,162400,176479300,8870,8870,8870,8870,0
|
||||
20250508,162300,176479300,8870,8870,8870,8870,0
|
||||
20250508,162200,176479300,8870,8870,8870,8870,0
|
||||
20250508,162100,176479300,8870,8870,8870,8870,0
|
||||
20250508,162000,176479300,8870,8870,8870,8870,0
|
||||
20250508,161900,176479300,8870,8870,8870,8870,0
|
||||
20250508,161800,176479300,8870,8870,8870,8870,0
|
||||
20250508,161700,176479300,8870,8870,8870,8870,0
|
||||
20250508,161600,176479300,8870,8870,8870,8870,0
|
||||
20250508,161500,176479300,8870,8870,8870,8870,0
|
||||
20250508,161400,176479300,8870,8870,8870,8870,0
|
||||
20250508,161300,176479300,8870,8870,8870,8870,0
|
||||
20250508,161200,176479300,8870,8870,8870,8870,0
|
||||
20250508,161100,176479300,8870,8870,8870,8870,0
|
||||
20250508,161000,176479300,8870,8870,8870,8870,0
|
||||
20250508,160900,176479300,8870,8870,8870,8870,0
|
||||
20250508,160800,176479300,8870,8870,8870,8870,0
|
||||
20250508,160700,176479300,8870,8870,8870,8870,0
|
||||
20250508,160600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,160500,176479300,8870,8870,8870,8870,0
|
||||
20250508,160400,176479300,8870,8870,8870,8870,0
|
||||
20250508,160300,176479300,8870,8870,8870,8870,0
|
||||
20250508,160200,176479300,8870,8870,8870,8870,0
|
||||
20250508,160100,176479300,8870,8870,8870,8870,0
|
||||
20250508,160000,176479300,8870,8870,8870,8870,0
|
||||
20250508,155900,176479300,8870,8870,8870,8870,0
|
||||
20250508,155800,176479300,8870,8870,8870,8870,0
|
||||
20250508,155700,176479300,8870,8870,8870,8870,0
|
||||
20250508,155600,176479300,8870,8870,8870,8870,0
|
||||
20250508,155500,176479300,8870,8870,8870,8870,0
|
||||
20250508,155400,176479300,8870,8870,8870,8870,0
|
||||
20250508,155300,176479300,8870,8870,8870,8870,0
|
||||
20250508,155200,176479300,8870,8870,8870,8870,0
|
||||
20250508,155100,176479300,8870,8870,8870,8870,0
|
||||
20250508,155000,176479300,8870,8870,8870,8870,0
|
||||
20250508,154900,176479300,8870,8870,8870,8870,0
|
||||
20250508,154800,176479300,8870,8870,8870,8870,0
|
||||
20250508,154700,176479300,8870,8870,8870,8870,0
|
||||
20250508,154600,176479300,8870,8870,8870,8870,0
|
||||
20250508,154500,176479300,8870,8870,8870,8870,0
|
||||
20250508,154400,176479300,8870,8870,8870,8870,0
|
||||
20250508,154300,176479300,8870,8870,8870,8870,0
|
||||
20250508,154200,176479300,8870,8870,8870,8870,0
|
||||
20250508,154100,176479300,8870,8870,8870,8870,0
|
||||
20250508,154000,176479300,8870,8870,8870,8870,0
|
||||
20250508,153900,176479300,8870,8870,8870,8870,0
|
||||
20250508,153800,176479300,8870,8870,8870,8870,0
|
||||
20250508,153700,176479300,8870,8870,8870,8870,0
|
||||
20250508,153600,176479300,8870,8870,8870,8870,1002
|
||||
20250508,153500,176479300,8870,8870,8870,8870,0
|
||||
20250508,153400,176479300,8870,8870,8870,8870,0
|
||||
20250508,153300,176479300,8870,8870,8870,8870,0
|
||||
20250508,153200,176479300,8870,8870,8870,8870,0
|
||||
20250508,153100,176479300,8870,8870,8870,8870,0
|
||||
20250508,153000,176479300,8870,8870,8870,8870,1002
|
||||
20250508,152900,167591560,8800,8800,8800,8800,0
|
||||
20250508,152800,167591560,8800,8800,8800,8800,0
|
||||
20250508,152700,167591560,8800,8800,8800,8800,0
|
||||
20250508,152600,167591560,8800,8800,8800,8800,0
|
||||
20250508,152500,167591560,8800,8800,8800,8800,0
|
||||
20250508,152400,167591560,8800,8800,8800,8800,0
|
||||
20250508,152300,167591560,8800,8800,8800,8800,0
|
||||
20250508,152200,167591560,8800,8800,8800,8800,0
|
||||
20250508,152100,167591560,8800,8800,8800,8800,0
|
||||
20250508,152000,167591560,8800,8800,8800,8800,0
|
||||
20250508,151900,167591560,8800,8800,8800,8800,2
|
||||
20250508,151800,167573960,8800,8800,8800,8800,0
|
||||
20250508,151700,167573960,8800,8800,8800,8800,180
|
||||
20250508,151600,165989960,8820,8820,8820,8820,300
|
||||
20250508,151500,163343960,8820,8820,8820,8820,0
|
||||
20250508,151400,163343960,8820,8820,8820,8820,113
|
||||
20250508,151300,162347300,8810,8810,8810,8810,10
|
||||
20250508,151200,162259200,8810,8810,8810,8810,0
|
||||
20250508,151100,162259200,8810,8810,8810,8810,0
|
||||
20250508,151000,162259200,8810,8810,8810,8810,0
|
||||
20250508,150900,162259200,8810,8810,8810,8810,0
|
||||
20250508,150800,162259200,8810,8810,8810,8810,0
|
||||
20250508,150700,162259200,8810,8810,8810,8810,0
|
||||
20250508,150600,162259200,8810,8810,8810,8810,0
|
||||
20250508,150500,162259200,8810,8810,8810,8810,0
|
||||
20250508,150400,162259200,8810,8810,8810,8810,0
|
||||
20250508,150300,162259200,8810,8810,8810,8810,0
|
||||
20250508,150200,162259200,8810,8810,8810,8810,0
|
||||
20250508,150100,162259200,8810,8810,8810,8810,0
|
||||
20250508,150000,162259200,8810,8810,8810,8810,0
|
||||
20250508,145900,162259200,8810,8810,8810,8810,0
|
||||
20250508,145800,162259200,8810,8810,8810,8810,414
|
||||
20250508,145700,158611860,8820,8820,8820,8820,58
|
||||
20250508,145600,158100300,8830,8830,8830,8830,0
|
||||
20250508,145500,158100300,8830,8830,8830,8830,0
|
||||
20250508,145400,158100300,8830,8830,8830,8830,0
|
||||
20250508,145300,158100300,8830,8830,8830,8830,48
|
||||
20250508,145200,157676460,8820,8830,8830,8820,228
|
||||
20250508,145100,155664500,8830,8830,8830,8830,0
|
||||
20250508,145000,155664500,8830,8830,8830,8830,0
|
||||
20250508,144900,155664500,8830,8830,8830,8830,0
|
||||
20250508,144800,155664500,8830,8830,8830,8830,140
|
||||
20250508,144700,154428300,8830,8830,8830,8830,0
|
||||
20250508,144600,154428300,8830,8830,8830,8830,0
|
||||
20250508,144500,154428300,8830,8830,8830,8830,0
|
||||
20250508,144400,154428300,8830,8830,8830,8830,2
|
||||
20250508,144300,154410640,8820,8820,8820,8820,0
|
||||
20250508,144200,154410640,8820,8820,8820,8820,0
|
||||
20250508,144100,154410640,8820,8820,8820,8820,0
|
||||
20250508,144000,154410640,8820,8830,8830,8820,499
|
||||
20250508,143900,150005880,8830,8830,8830,8830,0
|
||||
20250508,143800,150005880,8830,8830,8830,8830,6
|
||||
20250508,143700,149952900,8830,8830,8830,8830,90
|
||||
20250508,143600,149158200,8830,8830,8830,8830,0
|
||||
20250508,143500,149158200,8830,8830,8830,8830,0
|
||||
20250508,143400,149158200,8830,8830,8830,8830,0
|
||||
20250508,143300,149158200,8830,8830,8830,8830,45
|
||||
20250508,143200,148760850,8830,8830,8830,8830,0
|
||||
20250508,143100,148760850,8830,8830,8830,8830,0
|
||||
20250508,143000,148760850,8830,8830,8830,8830,0
|
||||
20250508,142900,148760850,8830,8830,8830,8830,3
|
||||
20250508,142800,148734360,8830,8830,8830,8830,2396
|
||||
20250508,142700,127577680,8830,8830,8830,8830,0
|
||||
20250508,142600,127577680,8830,8830,8830,8830,0
|
||||
20250508,142500,127577680,8830,8830,8830,8830,0
|
||||
20250508,142400,127577680,8830,8830,8830,8830,0
|
||||
20250508,142300,127577680,8830,8820,8830,8820,882
|
||||
20250508,142200,119790150,8810,8810,8810,8810,0
|
||||
20250508,142100,119790150,8810,8810,8810,8810,0
|
||||
20250508,142000,119790150,8810,8810,8810,8810,0
|
||||
20250508,141900,119790150,8810,8810,8810,8810,0
|
||||
20250508,141800,119790150,8810,8810,8810,8810,0
|
||||
20250508,141700,119790150,8810,8810,8810,8810,0
|
||||
20250508,141600,119790150,8810,8810,8810,8810,0
|
||||
20250508,141500,119790150,8810,8810,8810,8810,0
|
||||
20250508,141400,119790150,8810,8810,8810,8810,287
|
||||
20250508,141300,117261680,8800,8800,8800,8800,0
|
||||
20250508,141200,117261680,8800,8800,8800,8800,0
|
||||
20250508,141100,117261680,8800,8800,8800,8800,0
|
||||
20250508,141000,117261680,8800,8800,8800,8800,0
|
||||
20250508,140900,117261680,8800,8800,8800,8800,0
|
||||
20250508,140800,117261680,8800,8800,8800,8800,0
|
||||
20250508,140700,117261680,8800,8800,8800,8800,0
|
||||
20250508,140600,117261680,8800,8800,8800,8800,0
|
||||
20250508,140500,117261680,8800,8800,8800,8800,0
|
||||
20250508,140400,117261680,8800,8800,8800,8800,0
|
||||
20250508,140300,117261680,8800,8800,8800,8800,30
|
||||
20250508,140200,116997680,8810,8810,8810,8810,0
|
||||
20250508,140100,116997680,8810,8810,8810,8810,0
|
||||
20250508,140000,116997680,8810,8810,8810,8810,800
|
||||
20250508,135900,109949680,8810,8810,8810,8810,0
|
||||
20250508,135800,109949680,8810,8810,8810,8810,1
|
||||
20250508,135700,109940870,8800,8800,8800,8800,0
|
||||
20250508,135600,109940870,8800,8800,8800,8800,108
|
||||
20250508,135500,108990470,8800,8800,8800,8800,0
|
||||
20250508,135400,108990470,8800,8800,8800,8800,0
|
||||
20250508,135300,108990470,8800,8800,8800,8800,0
|
||||
20250508,135200,108990470,8800,8800,8800,8800,0
|
||||
20250508,135100,108990470,8800,8800,8800,8800,0
|
||||
20250508,135000,108990470,8800,8800,8800,8800,0
|
||||
20250508,134900,108990470,8800,8800,8800,8800,72
|
||||
20250508,134800,108356870,8800,8800,8800,8800,0
|
||||
20250508,134700,108356870,8800,8800,8800,8800,0
|
||||
20250508,134600,108356870,8800,8800,8800,8800,0
|
||||
20250508,134500,108356870,8800,8800,8800,8800,0
|
||||
20250508,134400,108356870,8800,8800,8800,8800,0
|
||||
20250508,134300,108356870,8800,8800,8800,8800,0
|
||||
20250508,134200,108356870,8800,8800,8800,8800,0
|
||||
20250508,134100,108356870,8800,8800,8800,8800,0
|
||||
20250508,134000,108356870,8800,8800,8800,8800,0
|
||||
20250508,133900,108356870,8800,8800,8800,8800,3
|
||||
20250508,133800,108330470,8800,8800,8800,8800,0
|
||||
20250508,133700,108330470,8800,8800,8800,8800,0
|
||||
20250508,133600,108330470,8800,8800,8800,8800,2
|
||||
20250508,133500,108312870,8800,8800,8800,8800,0
|
||||
20250508,133400,108312870,8800,8800,8800,8800,0
|
||||
20250508,133300,108312870,8800,8800,8800,8800,0
|
||||
20250508,133200,108312870,8800,8800,8800,8800,0
|
||||
20250508,133100,108312870,8800,8800,8800,8800,0
|
||||
20250508,133000,108312870,8800,8800,8800,8800,0
|
||||
20250508,132900,108312870,8800,8800,8800,8800,0
|
||||
20250508,132800,108312870,8800,8800,8800,8800,0
|
||||
20250508,132700,108312870,8800,8800,8800,8800,0
|
||||
20250508,132600,108312870,8800,8800,8800,8800,0
|
||||
20250508,132500,108312870,8800,8800,8800,8800,0
|
||||
20250508,132400,108312870,8800,8800,8800,8800,200
|
||||
20250508,132300,106552870,8780,8780,8780,8780,0
|
||||
20250508,132200,106552870,8780,8780,8780,8780,0
|
||||
20250508,132100,106552870,8780,8780,8780,8780,300
|
||||
20250508,132000,103918870,8780,8780,8780,8780,0
|
||||
20250508,131900,103918870,8780,8780,8780,8780,1
|
||||
20250508,131800,103910090,8780,8790,8790,8780,585
|
||||
20250508,131700,98771570,8800,8800,8800,8800,87
|
||||
20250508,131600,98005970,8800,8800,8800,8800,0
|
||||
20250508,131500,98005970,8800,8800,8800,8800,0
|
||||
20250508,131400,98005970,8800,8800,8800,8800,0
|
||||
20250508,131300,98005970,8800,8800,8800,8800,0
|
||||
20250508,131200,98005970,8800,8800,8800,8800,0
|
||||
20250508,131100,98005970,8800,8800,8800,8800,0
|
||||
20250508,131000,98005970,8800,8800,8800,8800,9
|
||||
20250508,130900,97926770,8790,8790,8790,8790,0
|
||||
20250508,130800,97926770,8790,8790,8790,8790,0
|
||||
20250508,130700,97926770,8790,8790,8790,8790,0
|
||||
20250508,130600,97926770,8790,8790,8790,8790,0
|
||||
20250508,130500,97926770,8790,8790,8790,8790,0
|
||||
20250508,130400,97926770,8790,8790,8790,8790,0
|
||||
20250508,130300,97926770,8790,8790,8790,8790,9
|
||||
20250508,130200,97847660,8790,8790,8790,8790,0
|
||||
20250508,130100,97847660,8790,8790,8790,8790,0
|
||||
20250508,130000,97847660,8790,8790,8790,8790,0
|
||||
20250508,125900,97847660,8790,8790,8790,8790,1
|
||||
20250508,125800,97838870,8780,8780,8780,8780,0
|
||||
20250508,125700,97838870,8780,8780,8780,8780,0
|
||||
20250508,125600,97838870,8780,8780,8780,8780,0
|
||||
20250508,125500,97838870,8780,8780,8780,8780,0
|
||||
20250508,125400,97838870,8780,8780,8780,8780,0
|
||||
20250508,125300,97838870,8780,8780,8780,8780,0
|
||||
20250508,125200,97838870,8780,8780,8780,8780,0
|
||||
20250508,125100,97838870,8780,8780,8780,8780,0
|
||||
20250508,125000,97838870,8780,8780,8780,8780,0
|
||||
20250508,124900,97838870,8780,8810,8810,8780,23
|
||||
20250508,124800,97636330,8810,8810,8810,8810,0
|
||||
20250508,124700,97636330,8810,8810,8810,8810,0
|
||||
20250508,124600,97636330,8810,8810,8810,8810,0
|
||||
20250508,124500,97636330,8810,8810,8810,8810,0
|
||||
20250508,124400,97636330,8810,8810,8810,8810,91
|
||||
20250508,124300,96834620,8810,8810,8810,8810,0
|
||||
20250508,124200,96834620,8810,8810,8810,8810,0
|
||||
20250508,124100,96834620,8810,8810,8810,8810,0
|
||||
20250508,124000,96834620,8810,8810,8810,8810,0
|
||||
20250508,123900,96834620,8810,8810,8810,8810,11
|
||||
20250508,123800,96737710,8810,8810,8810,8810,0
|
||||
20250508,123700,96737710,8810,8810,8810,8810,0
|
||||
20250508,123600,96737710,8810,8810,8810,8810,0
|
||||
20250508,123500,96737710,8810,8810,8810,8810,0
|
||||
20250508,123400,96737710,8810,8810,8810,8810,0
|
||||
20250508,123300,96737710,8810,8810,8810,8810,0
|
||||
20250508,123200,96737710,8810,8810,8810,8810,0
|
||||
20250508,123100,96737710,8810,8810,8810,8810,11
|
||||
20250508,123000,96640800,8810,8810,8810,8810,0
|
||||
20250508,122900,96640800,8810,8810,8810,8810,0
|
||||
20250508,122800,96640800,8810,8810,8810,8810,81
|
||||
20250508,122700,95927190,8800,8800,8800,8800,13
|
||||
20250508,122600,95812790,8800,8800,8800,8800,0
|
||||
20250508,122500,95812790,8800,8800,8800,8800,1
|
||||
20250508,122400,95803990,8810,8810,8810,8810,80
|
||||
20250508,122300,95099190,8810,8810,8810,8810,150
|
||||
20250508,122200,93777690,8810,8810,8810,8810,0
|
||||
20250508,122100,93777690,8810,8810,8810,8810,0
|
||||
20250508,122000,93777690,8810,8810,8810,8810,0
|
||||
20250508,121900,93777690,8810,8810,8810,8810,460
|
||||
20250508,121800,89725090,8810,8810,8810,8810,0
|
||||
20250508,121700,89725090,8810,8810,8810,8810,0
|
||||
20250508,121600,89725090,8810,8810,8810,8810,0
|
||||
20250508,121500,89725090,8810,8810,8810,8810,0
|
||||
20250508,121400,89725090,8810,8810,8810,8810,0
|
||||
20250508,121300,89725090,8810,8810,8810,8810,0
|
||||
20250508,121200,89725090,8810,8810,8810,8810,0
|
||||
20250508,121100,89725090,8810,8810,8810,8810,0
|
||||
20250508,121000,89725090,8810,8810,8810,8810,0
|
||||
20250508,120900,89725090,8810,8810,8810,8810,0
|
||||
20250508,120800,89725090,8810,8810,8810,8810,100
|
||||
20250508,120700,88844090,8810,8810,8810,8810,0
|
||||
20250508,120600,88844090,8810,8810,8810,8810,550
|
||||
20250508,120500,83998590,8820,8820,8820,8820,0
|
||||
20250508,120400,83998590,8820,8820,8820,8820,0
|
||||
20250508,120300,83998590,8820,8820,8820,8820,0
|
||||
20250508,120200,83998590,8820,8820,8820,8820,0
|
||||
20250508,120100,83998590,8820,8820,8820,8820,0
|
||||
20250508,120000,83998590,8820,8820,8820,8820,7
|
||||
20250508,115900,83936850,8820,8820,8820,8820,0
|
||||
20250508,115800,83936850,8820,8820,8820,8820,0
|
||||
20250508,115700,83936850,8820,8820,8820,8820,0
|
||||
20250508,115600,83936850,8820,8820,8820,8820,0
|
||||
20250508,115500,83936850,8820,8820,8820,8820,340
|
||||
20250508,115400,80938050,8820,8820,8820,8820,0
|
||||
20250508,115300,80938050,8820,8820,8820,8820,0
|
||||
20250508,115200,80938050,8820,8820,8820,8820,0
|
||||
20250508,115100,80938050,8820,8820,8820,8820,0
|
||||
20250508,115000,80938050,8820,8790,8820,8790,25
|
||||
20250508,114900,80717940,8790,8790,8790,8790,0
|
||||
20250508,114800,80717940,8790,8790,8790,8790,0
|
||||
20250508,114700,80717940,8790,8790,8790,8790,56
|
||||
20250508,114600,80225700,8790,8790,8790,8790,0
|
||||
20250508,114500,80225700,8790,8790,8790,8790,69
|
||||
20250508,114400,79619190,8790,8790,8790,8790,0
|
||||
20250508,114300,79619190,8790,8790,8790,8790,0
|
||||
20250508,114200,79619190,8790,8790,8790,8790,4
|
||||
20250508,114100,79584030,8790,8790,8790,8790,0
|
||||
20250508,114000,79584030,8790,8790,8790,8790,20
|
||||
20250508,113900,79408230,8790,8790,8790,8790,11
|
||||
20250508,113800,79311540,8780,8780,8780,8780,0
|
||||
20250508,113700,79311540,8780,8780,8780,8780,0
|
||||
20250508,113600,79311540,8780,8780,8780,8780,0
|
||||
20250508,113500,79311540,8780,8780,8780,8780,0
|
||||
20250508,113400,79311540,8780,8780,8780,8780,0
|
||||
20250508,113300,79311540,8780,8780,8780,8780,2
|
||||
20250508,113200,79293980,8790,8790,8790,8790,0
|
||||
20250508,113100,79293980,8790,8790,8790,8790,20
|
||||
20250508,113000,79118180,8790,8790,8790,8790,0
|
||||
20250508,112900,79118180,8790,8790,8790,8790,0
|
||||
20250508,112800,79118180,8790,8790,8790,8790,12
|
||||
20250508,112700,79012700,8790,8790,8790,8790,29
|
||||
20250508,112600,78757790,8790,8790,8790,8790,0
|
||||
20250508,112500,78757790,8790,8790,8790,8790,0
|
||||
20250508,112400,78757790,8790,8790,8790,8790,0
|
||||
20250508,112300,78757790,8790,8790,8790,8790,0
|
||||
20250508,112200,78757790,8790,8790,8790,8790,0
|
||||
20250508,112100,78757790,8790,8790,8790,8790,0
|
||||
20250508,112000,78757790,8790,8790,8790,8790,0
|
||||
20250508,111900,78757790,8790,8790,8790,8790,0
|
||||
20250508,111800,78757790,8790,8790,8790,8790,0
|
||||
20250508,111700,78757790,8790,8790,8790,8790,0
|
||||
20250508,111600,78757790,8790,8790,8790,8790,0
|
||||
20250508,111500,78757790,8790,8790,8790,8790,0
|
||||
20250508,111400,78757790,8790,8790,8790,8790,0
|
||||
20250508,111300,78757790,8790,8790,8790,8790,0
|
||||
20250508,111200,78757790,8790,8790,8790,8790,0
|
||||
20250508,111100,78757790,8790,8790,8790,8790,0
|
||||
20250508,111000,78757790,8790,8790,8790,8790,0
|
||||
20250508,110900,78757790,8790,8790,8790,8790,0
|
||||
20250508,110800,78757790,8790,8790,8790,8790,0
|
||||
20250508,110700,78757790,8790,8790,8790,8790,0
|
||||
20250508,110600,78757790,8790,8790,8790,8790,0
|
||||
20250508,110500,78757790,8790,8790,8790,8790,0
|
||||
20250508,110400,78757790,8790,8790,8790,8790,0
|
||||
20250508,110300,78757790,8790,8790,8790,8790,20
|
||||
20250508,110200,78581990,8790,8790,8790,8790,25
|
||||
20250508,110100,78362240,8790,8790,8790,8790,0
|
||||
20250508,110000,78362240,8790,8780,8790,8780,621
|
||||
20250508,105900,72906860,8790,8790,8790,8790,239
|
||||
20250508,105800,70806050,8830,8830,8830,8830,0
|
||||
20250508,105700,70806050,8830,8830,8830,8830,0
|
||||
20250508,105600,70806050,8830,8830,8830,8830,0
|
||||
20250508,105500,70806050,8830,8830,8830,8830,0
|
||||
20250508,105400,70806050,8830,8810,8830,8800,1088
|
||||
20250508,105300,61223920,8820,8820,8820,8820,0
|
||||
20250508,105200,61223920,8820,8820,8820,8820,0
|
||||
20250508,105100,61223920,8820,8820,8820,8820,0
|
||||
20250508,105000,61223920,8820,8820,8820,8820,0
|
||||
20250508,104900,61223920,8820,8820,8820,8820,0
|
||||
20250508,104800,61223920,8820,8820,8820,8820,0
|
||||
20250508,104700,61223920,8820,8820,8820,8820,0
|
||||
20250508,104600,61223920,8820,8850,8850,8820,1467
|
||||
20250508,104500,48268020,8840,8840,8840,8840,0
|
||||
20250508,104400,48268020,8840,8840,8840,8840,0
|
||||
20250508,104300,48268020,8840,8840,8840,8840,0
|
||||
20250508,104200,48268020,8840,8840,8840,8840,0
|
||||
20250508,104100,48268020,8840,8840,8840,8840,0
|
||||
20250508,104000,48268020,8840,8840,8840,8840,0
|
||||
20250508,103900,48268020,8840,8840,8840,8840,0
|
||||
20250508,103800,48268020,8840,8840,8840,8840,0
|
||||
20250508,103700,48268020,8840,8840,8840,8840,0
|
||||
20250508,103600,48268020,8840,8840,8840,8840,0
|
||||
20250508,103500,48268020,8840,8840,8840,8840,0
|
||||
20250508,103400,48268020,8840,8840,8840,8840,0
|
||||
20250508,103300,48268020,8840,8840,8840,8840,0
|
||||
20250508,103200,48268020,8840,8900,8900,8830,1895
|
||||
20250508,103100,31499910,8900,8900,8900,8900,0
|
||||
20250508,103000,31499910,8900,8900,8900,8900,0
|
||||
20250508,102900,31499910,8900,8900,8900,8900,34
|
||||
20250508,102800,31197310,8900,8900,8900,8900,0
|
||||
20250508,102700,31197310,8900,8900,8900,8900,84
|
||||
20250508,102600,30449710,8920,8920,8920,8920,0
|
||||
20250508,102500,30449710,8920,8920,8920,8920,0
|
||||
20250508,102400,30449710,8920,8920,8920,8920,0
|
||||
20250508,102300,30449710,8920,8920,8920,8920,0
|
||||
20250508,102200,30449710,8920,8920,8920,8920,0
|
||||
20250508,102100,30449710,8920,8920,8920,8920,0
|
||||
20250508,102000,30449710,8920,8920,8920,8920,0
|
||||
20250508,101900,30449710,8920,8920,8920,8920,0
|
||||
20250508,101800,30449710,8920,8920,8920,8920,0
|
||||
20250508,101700,30449710,8920,8920,8920,8920,0
|
||||
20250508,101600,30449710,8920,8920,8920,8920,0
|
||||
20250508,101500,30449710,8920,8920,8920,8920,0
|
||||
20250508,101400,30449710,8920,8920,8920,8920,100
|
||||
20250508,101300,29557710,8920,8860,8920,8850,1100
|
||||
20250508,101200,19817330,8880,8880,8880,8880,0
|
||||
20250508,101100,19817330,8880,8880,8880,8880,0
|
||||
20250508,101000,19817330,8880,8880,8880,8880,119
|
||||
20250508,100900,18760610,8870,8880,8940,8860,215
|
||||
20250508,100800,16846340,8880,8880,8880,8880,0
|
||||
20250508,100700,16846340,8880,8880,8880,8880,0
|
||||
20250508,100600,16846340,8880,8880,8880,8880,1
|
||||
20250508,100500,16837460,8880,8880,8880,8880,0
|
||||
20250508,100400,16837460,8880,8880,8880,8880,0
|
||||
20250508,100300,16837460,8880,8880,8880,8880,0
|
||||
20250508,100200,16837460,8880,8880,8880,8880,0
|
||||
20250508,100100,16837460,8880,8880,8880,8880,0
|
||||
20250508,100000,16837460,8880,8880,8880,8880,0
|
||||
20250508,095900,16837460,8880,8880,8880,8880,0
|
||||
20250508,095800,16837460,8880,8880,8880,8880,0
|
||||
20250508,095700,16837460,8880,8880,8880,8880,0
|
||||
20250508,095600,16837460,8880,8880,8880,8880,0
|
||||
20250508,095500,16837460,8880,8880,8880,8880,0
|
||||
20250508,095400,16837460,8880,8880,8880,8880,1
|
||||
20250508,095300,16828580,8850,8850,8850,8850,0
|
||||
20250508,095200,16828580,8850,8850,8850,8850,0
|
||||
20250508,095100,16828580,8850,8850,8850,8850,0
|
||||
20250508,095000,16828580,8850,8850,8850,8850,0
|
||||
20250508,094900,16828580,8850,8850,8850,8850,0
|
||||
20250508,094800,16828580,8850,8850,8850,8850,0
|
||||
20250508,094700,16828580,8850,8850,8850,8850,0
|
||||
20250508,094600,16828580,8850,8850,8850,8850,0
|
||||
20250508,094500,16828580,8850,8850,8850,8850,0
|
||||
20250508,094400,16828580,8850,8850,8850,8850,0
|
||||
20250508,094300,16828580,8850,8850,8850,8850,0
|
||||
20250508,094200,16828580,8850,8850,8850,8850,0
|
||||
20250508,094100,16828580,8850,8850,8850,8850,0
|
||||
20250508,094000,16828580,8850,8850,8850,8850,0
|
||||
20250508,093900,16828580,8850,8850,8850,8850,1
|
||||
20250508,093800,16819730,8830,8830,8830,8830,0
|
||||
20250508,093700,16819730,8830,8830,8830,8830,0
|
||||
20250508,093600,16819730,8830,8830,8830,8830,0
|
||||
20250508,093500,16819730,8830,8830,8830,8830,0
|
||||
20250508,093400,16819730,8830,8830,8830,8830,0
|
||||
20250508,093300,16819730,8830,8830,8830,8830,0
|
||||
20250508,093200,16819730,8830,8850,8850,8830,435
|
||||
20250508,093100,12975070,8870,8870,8870,8870,34
|
||||
20250508,093000,12673490,8840,8840,8840,8840,0
|
||||
20250508,092900,12673490,8840,8840,8840,8840,0
|
||||
20250508,092800,12673490,8840,8840,8840,8840,0
|
||||
20250508,092700,12673490,8840,8840,8840,8840,0
|
||||
20250508,092600,12673490,8840,8840,8840,8840,0
|
||||
20250508,092500,12673490,8840,8840,8840,8840,0
|
||||
20250508,092400,12673490,8840,8840,8840,8840,0
|
||||
20250508,092300,12673490,8840,8860,8860,8840,300
|
||||
20250508,092200,10021230,8840,8840,8840,8840,0
|
||||
20250508,092100,10021230,8840,8840,8840,8840,0
|
||||
20250508,092000,10021230,8840,8840,8840,8840,0
|
||||
20250508,091900,10021230,8840,8840,8840,8840,1
|
||||
20250508,091800,10012390,8940,8940,8940,8940,0
|
||||
20250508,091700,10012390,8940,8940,8940,8940,0
|
||||
20250508,091600,10012390,8940,8940,8940,8940,0
|
||||
20250508,091500,10012390,8940,8940,8940,8940,0
|
||||
20250508,091400,10012390,8940,8940,8940,8940,12
|
||||
20250508,091300,9905110,8950,8950,8950,8950,0
|
||||
20250508,091200,9905110,8950,8950,8950,8950,0
|
||||
20250508,091100,9905110,8950,8950,8950,8950,0
|
||||
20250508,091000,9905110,8950,8950,8950,8950,0
|
||||
20250508,090900,9905110,8950,8950,8950,8950,0
|
||||
20250508,090800,9905110,8950,8950,8950,8950,0
|
||||
20250508,090700,9905110,8950,8950,8950,8950,19
|
||||
20250508,090600,9735060,8950,8950,8950,8950,0
|
||||
20250508,090500,9735060,8950,8950,8950,8950,0
|
||||
20250508,090400,9735060,8950,8950,8950,8950,0
|
||||
20250508,090300,9735060,8950,8910,8950,8910,1089
|
||||
20250508,090200,8920,8920,8920,8920,8920,0
|
||||
20250508,090100,8920,8920,8920,8920,8920,0
|
||||
20250508,090000,8920,8920,8920,8920,8920,1
|
||||
|
Reference in New Issue
Block a user