Update 2025-05-08 2733 candle_min
This commit is contained in:
638
073190/min/candle-20250508.csv
Normal file
638
073190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,193500,708538159,3240,3240,3240,3240,0
|
||||
20250508,193400,708538159,3240,3240,3240,3240,0
|
||||
20250508,193300,708538159,3240,3240,3240,3240,0
|
||||
20250508,193200,708538159,3240,3240,3240,3240,0
|
||||
20250508,193100,708538159,3240,3240,3240,3240,0
|
||||
20250508,193000,708538159,3240,3240,3240,3240,0
|
||||
20250508,192900,708538159,3240,3240,3240,3240,0
|
||||
20250508,192800,708538159,3240,3240,3240,3240,0
|
||||
20250508,192700,708538159,3240,3240,3240,3240,0
|
||||
20250508,192600,708538159,3240,3240,3240,3240,0
|
||||
20250508,192500,708538159,3240,3240,3240,3240,0
|
||||
20250508,192400,708538159,3240,3240,3240,3240,0
|
||||
20250508,192300,708538159,3240,3240,3240,3240,0
|
||||
20250508,192200,708538159,3240,3240,3240,3240,0
|
||||
20250508,192100,708538159,3240,3240,3240,3240,0
|
||||
20250508,192000,708538159,3240,3240,3240,3240,0
|
||||
20250508,191900,708538159,3240,3240,3240,3240,0
|
||||
20250508,191800,708538159,3240,3240,3240,3240,0
|
||||
20250508,191700,708538159,3240,3240,3240,3240,0
|
||||
20250508,191600,708538159,3240,3240,3240,3240,0
|
||||
20250508,191500,708538159,3240,3240,3240,3240,0
|
||||
20250508,191400,708538159,3240,3240,3240,3240,0
|
||||
20250508,191300,708538159,3240,3240,3240,3240,0
|
||||
20250508,191200,708538159,3240,3240,3240,3240,0
|
||||
20250508,191100,708538159,3240,3240,3240,3240,0
|
||||
20250508,191000,708538159,3240,3240,3240,3240,0
|
||||
20250508,190900,708538159,3240,3240,3240,3240,0
|
||||
20250508,190800,708538159,3240,3240,3240,3240,0
|
||||
20250508,190700,708538159,3240,3240,3240,3240,0
|
||||
20250508,190600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,190500,708538159,3240,3240,3240,3240,0
|
||||
20250508,190400,708538159,3240,3240,3240,3240,0
|
||||
20250508,190300,708538159,3240,3240,3240,3240,0
|
||||
20250508,190200,708538159,3240,3240,3240,3240,0
|
||||
20250508,190100,708538159,3240,3240,3240,3240,0
|
||||
20250508,190000,708538159,3240,3240,3240,3240,0
|
||||
20250508,185900,708538159,3240,3240,3240,3240,0
|
||||
20250508,185800,708538159,3240,3240,3240,3240,0
|
||||
20250508,185700,708538159,3240,3240,3240,3240,0
|
||||
20250508,185600,708538159,3240,3240,3240,3240,0
|
||||
20250508,185500,708538159,3240,3240,3240,3240,0
|
||||
20250508,185400,708538159,3240,3240,3240,3240,0
|
||||
20250508,185300,708538159,3240,3240,3240,3240,0
|
||||
20250508,185200,708538159,3240,3240,3240,3240,0
|
||||
20250508,185100,708538159,3240,3240,3240,3240,0
|
||||
20250508,185000,708538159,3240,3240,3240,3240,0
|
||||
20250508,184900,708538159,3240,3240,3240,3240,0
|
||||
20250508,184800,708538159,3240,3240,3240,3240,0
|
||||
20250508,184700,708538159,3240,3240,3240,3240,0
|
||||
20250508,184600,708538159,3240,3240,3240,3240,0
|
||||
20250508,184500,708538159,3240,3240,3240,3240,0
|
||||
20250508,184400,708538159,3240,3240,3240,3240,0
|
||||
20250508,184300,708538159,3240,3240,3240,3240,0
|
||||
20250508,184200,708538159,3240,3240,3240,3240,0
|
||||
20250508,184100,708538159,3240,3240,3240,3240,0
|
||||
20250508,184000,708538159,3240,3240,3240,3240,0
|
||||
20250508,183900,708538159,3240,3240,3240,3240,0
|
||||
20250508,183800,708538159,3240,3240,3240,3240,0
|
||||
20250508,183700,708538159,3240,3240,3240,3240,0
|
||||
20250508,183600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,183500,708538159,3240,3240,3240,3240,0
|
||||
20250508,183400,708538159,3240,3240,3240,3240,0
|
||||
20250508,183300,708538159,3240,3240,3240,3240,0
|
||||
20250508,183200,708538159,3240,3240,3240,3240,0
|
||||
20250508,183100,708538159,3240,3240,3240,3240,0
|
||||
20250508,183000,708538159,3240,3240,3240,3240,0
|
||||
20250508,182900,708538159,3240,3240,3240,3240,0
|
||||
20250508,182800,708538159,3240,3240,3240,3240,0
|
||||
20250508,182700,708538159,3240,3240,3240,3240,0
|
||||
20250508,182600,708538159,3240,3240,3240,3240,0
|
||||
20250508,182500,708538159,3240,3240,3240,3240,0
|
||||
20250508,182400,708538159,3240,3240,3240,3240,0
|
||||
20250508,182300,708538159,3240,3240,3240,3240,0
|
||||
20250508,182200,708538159,3240,3240,3240,3240,0
|
||||
20250508,182100,708538159,3240,3240,3240,3240,0
|
||||
20250508,182000,708538159,3240,3240,3240,3240,0
|
||||
20250508,181900,708538159,3240,3240,3240,3240,0
|
||||
20250508,181800,708538159,3240,3240,3240,3240,0
|
||||
20250508,181700,708538159,3240,3240,3240,3240,0
|
||||
20250508,181600,708538159,3240,3240,3240,3240,0
|
||||
20250508,181500,708538159,3240,3240,3240,3240,0
|
||||
20250508,181400,708538159,3240,3240,3240,3240,0
|
||||
20250508,181300,708538159,3240,3240,3240,3240,0
|
||||
20250508,181200,708538159,3240,3240,3240,3240,0
|
||||
20250508,181100,708538159,3240,3240,3240,3240,0
|
||||
20250508,181000,708538159,3240,3240,3240,3240,0
|
||||
20250508,180900,708538159,3240,3240,3240,3240,0
|
||||
20250508,180800,708538159,3240,3240,3240,3240,0
|
||||
20250508,180700,708538159,3240,3240,3240,3240,0
|
||||
20250508,180600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,180500,708538159,3240,3240,3240,3240,0
|
||||
20250508,180400,708538159,3240,3240,3240,3240,0
|
||||
20250508,180300,708538159,3240,3240,3240,3240,0
|
||||
20250508,180200,708538159,3240,3240,3240,3240,0
|
||||
20250508,180100,708538159,3240,3240,3240,3240,0
|
||||
20250508,180000,708538159,3240,3240,3240,3240,0
|
||||
20250508,175900,708538159,3240,3240,3240,3240,0
|
||||
20250508,175800,708538159,3240,3240,3240,3240,0
|
||||
20250508,175700,708538159,3240,3240,3240,3240,0
|
||||
20250508,175600,708538159,3240,3240,3240,3240,0
|
||||
20250508,175500,708538159,3240,3240,3240,3240,0
|
||||
20250508,175400,708538159,3240,3240,3240,3240,0
|
||||
20250508,175300,708538159,3240,3240,3240,3240,0
|
||||
20250508,175200,708538159,3240,3240,3240,3240,0
|
||||
20250508,175100,708538159,3240,3240,3240,3240,0
|
||||
20250508,175000,708538159,3240,3240,3240,3240,0
|
||||
20250508,174900,708538159,3240,3240,3240,3240,0
|
||||
20250508,174800,708538159,3240,3240,3240,3240,0
|
||||
20250508,174700,708538159,3240,3240,3240,3240,0
|
||||
20250508,174600,708538159,3240,3240,3240,3240,0
|
||||
20250508,174500,708538159,3240,3240,3240,3240,0
|
||||
20250508,174400,708538159,3240,3240,3240,3240,0
|
||||
20250508,174300,708538159,3240,3240,3240,3240,0
|
||||
20250508,174200,708538159,3240,3240,3240,3240,0
|
||||
20250508,174100,708538159,3240,3240,3240,3240,0
|
||||
20250508,174000,708538159,3240,3240,3240,3240,0
|
||||
20250508,173900,708538159,3240,3240,3240,3240,0
|
||||
20250508,173800,708538159,3240,3240,3240,3240,0
|
||||
20250508,173700,708538159,3240,3240,3240,3240,0
|
||||
20250508,173600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,173500,708538159,3240,3240,3240,3240,0
|
||||
20250508,173400,708538159,3240,3240,3240,3240,0
|
||||
20250508,173300,708538159,3240,3240,3240,3240,0
|
||||
20250508,173200,708538159,3240,3240,3240,3240,0
|
||||
20250508,173100,708538159,3240,3240,3240,3240,0
|
||||
20250508,173000,708538159,3240,3240,3240,3240,0
|
||||
20250508,172900,708538159,3240,3240,3240,3240,0
|
||||
20250508,172800,708538159,3240,3240,3240,3240,0
|
||||
20250508,172700,708538159,3240,3240,3240,3240,0
|
||||
20250508,172600,708538159,3240,3240,3240,3240,0
|
||||
20250508,172500,708538159,3240,3240,3240,3240,0
|
||||
20250508,172400,708538159,3240,3240,3240,3240,0
|
||||
20250508,172300,708538159,3240,3240,3240,3240,0
|
||||
20250508,172200,708538159,3240,3240,3240,3240,0
|
||||
20250508,172100,708538159,3240,3240,3240,3240,0
|
||||
20250508,172000,708538159,3240,3240,3240,3240,0
|
||||
20250508,171900,708538159,3240,3240,3240,3240,0
|
||||
20250508,171800,708538159,3240,3240,3240,3240,0
|
||||
20250508,171700,708538159,3240,3240,3240,3240,0
|
||||
20250508,171600,708538159,3240,3240,3240,3240,0
|
||||
20250508,171500,708538159,3240,3240,3240,3240,0
|
||||
20250508,171400,708538159,3240,3240,3240,3240,0
|
||||
20250508,171300,708538159,3240,3240,3240,3240,0
|
||||
20250508,171200,708538159,3240,3240,3240,3240,0
|
||||
20250508,171100,708538159,3240,3240,3240,3240,0
|
||||
20250508,171000,708538159,3240,3240,3240,3240,0
|
||||
20250508,170900,708538159,3240,3240,3240,3240,0
|
||||
20250508,170800,708538159,3240,3240,3240,3240,0
|
||||
20250508,170700,708538159,3240,3240,3240,3240,0
|
||||
20250508,170600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,170500,708538159,3240,3240,3240,3240,0
|
||||
20250508,170400,708538159,3240,3240,3240,3240,0
|
||||
20250508,170300,708538159,3240,3240,3240,3240,0
|
||||
20250508,170200,708538159,3240,3240,3240,3240,0
|
||||
20250508,170100,708538159,3240,3240,3240,3240,0
|
||||
20250508,170000,708538159,3240,3240,3240,3240,0
|
||||
20250508,165900,708538159,3240,3240,3240,3240,0
|
||||
20250508,165800,708538159,3240,3240,3240,3240,0
|
||||
20250508,165700,708538159,3240,3240,3240,3240,0
|
||||
20250508,165600,708538159,3240,3240,3240,3240,0
|
||||
20250508,165500,708538159,3240,3240,3240,3240,0
|
||||
20250508,165400,708538159,3240,3240,3240,3240,0
|
||||
20250508,165300,708538159,3240,3240,3240,3240,0
|
||||
20250508,165200,708538159,3240,3240,3240,3240,0
|
||||
20250508,165100,708538159,3240,3240,3240,3240,0
|
||||
20250508,165000,708538159,3240,3240,3240,3240,0
|
||||
20250508,164900,708538159,3240,3240,3240,3240,0
|
||||
20250508,164800,708538159,3240,3240,3240,3240,0
|
||||
20250508,164700,708538159,3240,3240,3240,3240,0
|
||||
20250508,164600,708538159,3240,3240,3240,3240,0
|
||||
20250508,164500,708538159,3240,3240,3240,3240,0
|
||||
20250508,164400,708538159,3240,3240,3240,3240,0
|
||||
20250508,164300,708538159,3240,3240,3240,3240,0
|
||||
20250508,164200,708538159,3240,3240,3240,3240,0
|
||||
20250508,164100,708538159,3240,3240,3240,3240,0
|
||||
20250508,164000,708538159,3240,3240,3240,3240,0
|
||||
20250508,163900,708538159,3240,3240,3240,3240,0
|
||||
20250508,163800,708538159,3240,3240,3240,3240,0
|
||||
20250508,163700,708538159,3240,3240,3240,3240,0
|
||||
20250508,163600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,163500,708538159,3240,3240,3240,3240,0
|
||||
20250508,163400,708538159,3240,3240,3240,3240,0
|
||||
20250508,163300,708538159,3240,3240,3240,3240,0
|
||||
20250508,163200,708538159,3240,3240,3240,3240,0
|
||||
20250508,163100,708538159,3240,3240,3240,3240,0
|
||||
20250508,163000,708538159,3240,3240,3240,3240,0
|
||||
20250508,162900,708538159,3240,3240,3240,3240,0
|
||||
20250508,162800,708538159,3240,3240,3240,3240,0
|
||||
20250508,162700,708538159,3240,3240,3240,3240,0
|
||||
20250508,162600,708538159,3240,3240,3240,3240,0
|
||||
20250508,162500,708538159,3240,3240,3240,3240,0
|
||||
20250508,162400,708538159,3240,3240,3240,3240,0
|
||||
20250508,162300,708538159,3240,3240,3240,3240,0
|
||||
20250508,162200,708538159,3240,3240,3240,3240,0
|
||||
20250508,162100,708538159,3240,3240,3240,3240,0
|
||||
20250508,162000,708538159,3240,3240,3240,3240,0
|
||||
20250508,161900,708538159,3240,3240,3240,3240,0
|
||||
20250508,161800,708538159,3240,3240,3240,3240,0
|
||||
20250508,161700,708538159,3240,3240,3240,3240,0
|
||||
20250508,161600,708538159,3240,3240,3240,3240,0
|
||||
20250508,161500,708538159,3240,3240,3240,3240,0
|
||||
20250508,161400,708538159,3240,3240,3240,3240,0
|
||||
20250508,161300,708538159,3240,3240,3240,3240,0
|
||||
20250508,161200,708538159,3240,3240,3240,3240,0
|
||||
20250508,161100,708538159,3240,3240,3240,3240,0
|
||||
20250508,161000,708538159,3240,3240,3240,3240,0
|
||||
20250508,160900,708538159,3240,3240,3240,3240,0
|
||||
20250508,160800,708538159,3240,3240,3240,3240,0
|
||||
20250508,160700,708538159,3240,3240,3240,3240,0
|
||||
20250508,160600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,160500,708538159,3240,3240,3240,3240,0
|
||||
20250508,160400,708538159,3240,3240,3240,3240,0
|
||||
20250508,160300,708538159,3240,3240,3240,3240,0
|
||||
20250508,160200,708538159,3240,3240,3240,3240,0
|
||||
20250508,160100,708538159,3240,3240,3240,3240,0
|
||||
20250508,160000,708538159,3240,3240,3240,3240,0
|
||||
20250508,155900,708538159,3240,3240,3240,3240,0
|
||||
20250508,155800,708538159,3240,3240,3240,3240,0
|
||||
20250508,155700,708538159,3240,3240,3240,3240,0
|
||||
20250508,155600,708538159,3240,3240,3240,3240,0
|
||||
20250508,155500,708538159,3240,3240,3240,3240,0
|
||||
20250508,155400,708538159,3240,3240,3240,3240,0
|
||||
20250508,155300,708538159,3240,3240,3240,3240,0
|
||||
20250508,155200,708538159,3240,3240,3240,3240,0
|
||||
20250508,155100,708538159,3240,3240,3240,3240,0
|
||||
20250508,155000,708538159,3240,3240,3240,3240,0
|
||||
20250508,154900,708538159,3240,3240,3240,3240,0
|
||||
20250508,154800,708538159,3240,3240,3240,3240,0
|
||||
20250508,154700,708538159,3240,3240,3240,3240,0
|
||||
20250508,154600,708538159,3240,3240,3240,3240,0
|
||||
20250508,154500,708538159,3240,3240,3240,3240,0
|
||||
20250508,154400,708538159,3240,3240,3240,3240,0
|
||||
20250508,154300,708538159,3240,3240,3240,3240,0
|
||||
20250508,154200,708538159,3240,3240,3240,3240,0
|
||||
20250508,154100,708538159,3240,3240,3240,3240,0
|
||||
20250508,154000,708538159,3240,3240,3240,3240,0
|
||||
20250508,153900,708538159,3240,3240,3240,3240,0
|
||||
20250508,153800,708538159,3240,3240,3240,3240,0
|
||||
20250508,153700,708538159,3240,3240,3240,3240,0
|
||||
20250508,153600,708538159,3240,3240,3240,3240,7850
|
||||
20250508,153500,708538159,3240,3240,3240,3240,0
|
||||
20250508,153400,708538159,3240,3240,3240,3240,0
|
||||
20250508,153300,708538159,3240,3240,3240,3240,0
|
||||
20250508,153200,708538159,3240,3240,3240,3240,0
|
||||
20250508,153100,708538159,3240,3240,3240,3240,0
|
||||
20250508,153000,708538159,3240,3240,3240,3240,7850
|
||||
20250508,152900,683104159,3235,3235,3235,3235,0
|
||||
20250508,152800,683104159,3235,3235,3235,3235,0
|
||||
20250508,152700,683104159,3235,3235,3235,3235,0
|
||||
20250508,152600,683104159,3235,3235,3235,3235,0
|
||||
20250508,152500,683104159,3235,3235,3235,3235,0
|
||||
20250508,152400,683104159,3235,3235,3235,3235,0
|
||||
20250508,152300,683104159,3235,3235,3235,3235,0
|
||||
20250508,152200,683104159,3235,3235,3235,3235,0
|
||||
20250508,152100,683104159,3235,3235,3235,3235,0
|
||||
20250508,152000,683104159,3235,3235,3235,3235,0
|
||||
20250508,151900,683104159,3235,3185,3240,3140,8181
|
||||
20250508,151800,656872509,3195,3195,3195,3195,0
|
||||
20250508,151700,656872509,3195,3195,3195,3195,100
|
||||
20250508,151600,656553009,3195,3190,3195,3190,20
|
||||
20250508,151500,656489184,3200,3175,3200,3175,1861
|
||||
20250508,151400,650555424,3175,3140,3180,3140,8415
|
||||
20250508,151300,624049649,3145,3140,3145,3140,226
|
||||
20250508,151200,623339524,3140,3140,3140,3140,124
|
||||
20250508,151100,622950164,3140,3135,3140,3135,1200
|
||||
20250508,151000,619183044,3135,3135,3135,3135,1
|
||||
20250508,150900,619179909,3120,3130,3130,3120,65
|
||||
20250508,150800,618976684,3125,3120,3130,3120,563
|
||||
20250508,150700,617217324,3125,3120,3125,3120,74
|
||||
20250508,150600,616986439,3120,3120,3120,3120,0
|
||||
20250508,150500,616986439,3120,3120,3120,3120,0
|
||||
20250508,150400,616986439,3120,3120,3120,3120,0
|
||||
20250508,150300,616986439,3120,3120,3120,3120,92
|
||||
20250508,150200,616699399,3120,3120,3120,3120,0
|
||||
20250508,150100,616699399,3120,3120,3120,3120,0
|
||||
20250508,150000,616699399,3120,3120,3120,3120,1
|
||||
20250508,145900,616696279,3115,3115,3115,3115,10
|
||||
20250508,145800,616665129,3120,3120,3120,3120,0
|
||||
20250508,145700,616665129,3120,3125,3125,3120,2
|
||||
20250508,145600,616658884,3125,3125,3125,3125,0
|
||||
20250508,145500,616658884,3125,3125,3125,3125,1
|
||||
20250508,145400,616655759,3120,3115,3120,3115,97
|
||||
20250508,145300,616353219,3115,3115,3115,3115,0
|
||||
20250508,145200,616353219,3115,3115,3115,3115,320
|
||||
20250508,145100,615356419,3125,3125,3125,3125,0
|
||||
20250508,145000,615356419,3125,3125,3125,3125,0
|
||||
20250508,144900,615356419,3125,3125,3125,3125,0
|
||||
20250508,144800,615356419,3125,3125,3125,3125,0
|
||||
20250508,144700,615356419,3125,3125,3125,3125,0
|
||||
20250508,144600,615356419,3125,3125,3125,3125,0
|
||||
20250508,144500,615356419,3125,3125,3125,3125,1
|
||||
20250508,144400,615353294,3115,3115,3115,3115,0
|
||||
20250508,144300,615353294,3115,3115,3115,3115,313
|
||||
20250508,144200,614378299,3115,3120,3120,3115,100
|
||||
20250508,144100,614066509,3125,3125,3125,3125,0
|
||||
20250508,144000,614066509,3125,3125,3125,3125,0
|
||||
20250508,143900,614066509,3125,3125,3125,3125,0
|
||||
20250508,143800,614066509,3125,3125,3125,3125,0
|
||||
20250508,143700,614066509,3125,3125,3125,3125,0
|
||||
20250508,143600,614066509,3125,3125,3125,3125,60
|
||||
20250508,143500,613879009,3125,3125,3125,3125,0
|
||||
20250508,143400,613879009,3125,3125,3125,3125,0
|
||||
20250508,143300,613879009,3125,3125,3125,3125,10
|
||||
20250508,143200,613847759,3125,3125,3125,3125,50
|
||||
20250508,143100,613691509,3125,3125,3125,3125,50
|
||||
20250508,143000,613535259,3125,3125,3125,3125,0
|
||||
20250508,142900,613535259,3125,3125,3125,3125,0
|
||||
20250508,142800,613535259,3125,3125,3125,3125,0
|
||||
20250508,142700,613535259,3125,3125,3125,3125,0
|
||||
20250508,142600,613535259,3125,3125,3125,3125,0
|
||||
20250508,142500,613535259,3125,3125,3125,3125,0
|
||||
20250508,142400,613535259,3125,3125,3125,3125,0
|
||||
20250508,142300,613535259,3125,3125,3125,3125,0
|
||||
20250508,142200,613535259,3125,3125,3125,3125,200
|
||||
20250508,142100,612910259,3125,3120,3125,3120,85
|
||||
20250508,142000,612644684,3130,3130,3130,3130,0
|
||||
20250508,141900,612644684,3130,3130,3130,3130,0
|
||||
20250508,141800,612644684,3130,3130,3130,3130,0
|
||||
20250508,141700,612644684,3130,3130,3130,3130,0
|
||||
20250508,141600,612644684,3130,3130,3130,3130,0
|
||||
20250508,141500,612644684,3130,3130,3130,3130,0
|
||||
20250508,141400,612644684,3130,3130,3130,3130,0
|
||||
20250508,141300,612644684,3130,3125,3130,3125,33
|
||||
20250508,141200,612541554,3125,3125,3125,3125,0
|
||||
20250508,141100,612541554,3125,3125,3125,3125,0
|
||||
20250508,141000,612541554,3125,3125,3125,3125,0
|
||||
20250508,140900,612541554,3125,3125,3125,3125,0
|
||||
20250508,140800,612541554,3125,3125,3125,3125,0
|
||||
20250508,140700,612541554,3125,3125,3125,3125,57
|
||||
20250508,140600,612363429,3125,3125,3125,3125,0
|
||||
20250508,140500,612363429,3125,3125,3125,3125,0
|
||||
20250508,140400,612363429,3125,3125,3125,3125,0
|
||||
20250508,140300,612363429,3125,3125,3125,3125,0
|
||||
20250508,140200,612363429,3125,3125,3125,3125,12
|
||||
20250508,140100,612325929,3125,3125,3125,3125,1
|
||||
20250508,140000,612322804,3120,3120,3120,3120,0
|
||||
20250508,135900,612322804,3120,3120,3120,3120,2
|
||||
20250508,135800,612316564,3125,3125,3125,3125,0
|
||||
20250508,135700,612316564,3125,3125,3125,3125,0
|
||||
20250508,135600,612316564,3125,3125,3125,3125,0
|
||||
20250508,135500,612316564,3125,3125,3125,3125,0
|
||||
20250508,135400,612316564,3125,3125,3125,3125,0
|
||||
20250508,135300,612316564,3125,3125,3125,3125,0
|
||||
20250508,135200,612316564,3125,3125,3125,3125,0
|
||||
20250508,135100,612316564,3125,3125,3125,3125,0
|
||||
20250508,135000,612316564,3125,3125,3125,3125,0
|
||||
20250508,134900,612316564,3125,3125,3125,3125,0
|
||||
20250508,134800,612316564,3125,3125,3125,3125,0
|
||||
20250508,134700,612316564,3125,3125,3125,3125,0
|
||||
20250508,134600,612316564,3125,3125,3125,3125,2
|
||||
20250508,134500,612310314,3125,3115,3125,3115,2
|
||||
20250508,134400,612304074,3125,3125,3125,3125,0
|
||||
20250508,134300,612304074,3125,3125,3125,3125,0
|
||||
20250508,134200,612304074,3125,3125,3125,3125,0
|
||||
20250508,134100,612304074,3125,3125,3125,3125,0
|
||||
20250508,134000,612304074,3125,3120,3125,3120,727
|
||||
20250508,133900,610035829,3110,3110,3120,3110,146
|
||||
20250508,133800,609581759,3115,3115,3115,3115,890
|
||||
20250508,133700,606809409,3140,3140,3140,3140,0
|
||||
20250508,133600,606809409,3140,3140,3140,3140,6
|
||||
20250508,133500,606790569,3125,3125,3125,3125,0
|
||||
20250508,133400,606790569,3125,3120,3125,3120,1555
|
||||
20250508,133300,601938694,3125,3125,3125,3125,0
|
||||
20250508,133200,601938694,3125,3125,3125,3125,0
|
||||
20250508,133100,601938694,3125,3125,3125,3125,0
|
||||
20250508,133000,601938694,3125,3125,3125,3125,0
|
||||
20250508,132900,601938694,3125,3125,3125,3125,0
|
||||
20250508,132800,601938694,3125,3125,3125,3125,0
|
||||
20250508,132700,601938694,3125,3125,3125,3125,0
|
||||
20250508,132600,601938694,3125,3125,3125,3125,0
|
||||
20250508,132500,601938694,3125,3125,3125,3125,0
|
||||
20250508,132400,601938694,3125,3125,3125,3125,1
|
||||
20250508,132300,601935569,3110,3115,3115,3110,995
|
||||
20250508,132200,598836674,3110,3115,3115,3110,176
|
||||
20250508,132100,598289309,3120,3120,3120,3120,0
|
||||
20250508,132000,598289309,3120,3120,3120,3120,50
|
||||
20250508,131900,598133309,3120,3120,3120,3120,306
|
||||
20250508,131800,597178589,3130,3115,3130,3115,52
|
||||
20250508,131700,597016594,3120,3120,3120,3120,56
|
||||
20250508,131600,596841874,3135,3140,3140,3130,1797
|
||||
20250508,131500,591207869,3155,3155,3155,3155,0
|
||||
20250508,131400,591207869,3155,3155,3155,3155,0
|
||||
20250508,131300,591207869,3155,3155,3155,3155,0
|
||||
20250508,131200,591207869,3155,3155,3160,3155,1144
|
||||
20250508,131100,587597179,3155,3155,3155,3155,0
|
||||
20250508,131000,587597179,3155,3155,3155,3155,0
|
||||
20250508,130900,587597179,3155,3150,3155,3150,120
|
||||
20250508,130800,587219079,3150,3150,3150,3150,0
|
||||
20250508,130700,587219079,3150,3150,3150,3150,0
|
||||
20250508,130600,587219079,3150,3150,3150,3150,0
|
||||
20250508,130500,587219079,3150,3150,3150,3150,0
|
||||
20250508,130400,587219079,3150,3150,3150,3150,0
|
||||
20250508,130300,587219079,3150,3145,3150,3145,5
|
||||
20250508,130200,587203349,3135,3135,3135,3135,2
|
||||
20250508,130100,587197079,3145,3145,3145,3145,6
|
||||
20250508,130000,587178209,3150,3150,3150,3150,0
|
||||
20250508,125900,587178209,3150,3150,3150,3150,1
|
||||
20250508,125800,587175059,3140,3145,3155,3140,31
|
||||
20250508,125700,587077659,3145,3145,3145,3145,0
|
||||
20250508,125600,587077659,3145,3145,3145,3145,0
|
||||
20250508,125500,587077659,3145,3145,3145,3145,4
|
||||
20250508,125400,587065079,3145,3145,3145,3145,8
|
||||
20250508,125300,587039919,3145,3145,3145,3145,0
|
||||
20250508,125200,587039919,3145,3140,3145,3140,2
|
||||
20250508,125100,587033634,3130,3130,3130,3130,0
|
||||
20250508,125000,587033634,3130,3145,3145,3130,45
|
||||
20250508,124900,586892724,3150,3150,3150,3150,0
|
||||
20250508,124800,586892724,3150,3150,3150,3150,29
|
||||
20250508,124700,586801374,3145,3140,3145,3140,18
|
||||
20250508,124600,586744769,3140,3140,3140,3140,0
|
||||
20250508,124500,586744769,3140,3140,3140,3140,0
|
||||
20250508,124400,586744769,3140,3140,3140,3140,0
|
||||
20250508,124300,586744769,3140,3140,3140,3140,0
|
||||
20250508,124200,586744769,3140,3140,3140,3140,28
|
||||
20250508,124100,586656849,3140,3140,3140,3140,1
|
||||
20250508,124000,586653709,3135,3135,3135,3135,35
|
||||
20250508,123900,586543984,3150,3150,3150,3150,0
|
||||
20250508,123800,586543984,3150,3150,3150,3150,0
|
||||
20250508,123700,586543984,3150,3150,3150,3150,0
|
||||
20250508,123600,586543984,3150,3150,3150,3150,0
|
||||
20250508,123500,586543984,3150,3150,3150,3150,0
|
||||
20250508,123400,586543984,3150,3140,3150,3140,12
|
||||
20250508,123300,586506294,3155,3155,3155,3155,0
|
||||
20250508,123200,586506294,3155,3155,3155,3155,0
|
||||
20250508,123100,586506294,3155,3155,3155,3155,0
|
||||
20250508,123000,586506294,3155,3155,3155,3155,0
|
||||
20250508,122900,586506294,3155,3155,3155,3155,0
|
||||
20250508,122800,586506294,3155,3150,3155,3150,94
|
||||
20250508,122700,586209729,3155,3155,3155,3155,86
|
||||
20250508,122600,585938399,3155,3155,3155,3155,0
|
||||
20250508,122500,585938399,3155,3155,3155,3155,0
|
||||
20250508,122400,585938399,3155,3155,3155,3155,0
|
||||
20250508,122300,585938399,3155,3155,3155,3155,0
|
||||
20250508,122200,585938399,3155,3155,3155,3155,100
|
||||
20250508,122100,585622899,3155,3155,3155,3155,2
|
||||
20250508,122000,585616589,3130,3130,3130,3130,0
|
||||
20250508,121900,585616589,3130,3130,3130,3130,1
|
||||
20250508,121800,585613459,3160,3160,3160,3160,1
|
||||
20250508,121700,585610299,3130,3130,3130,3130,1
|
||||
20250508,121600,585607169,3135,3140,3140,3135,97
|
||||
20250508,121500,585302789,3190,3190,3190,3190,0
|
||||
20250508,121400,585302789,3190,3190,3190,3190,0
|
||||
20250508,121300,585302789,3190,3190,3190,3190,0
|
||||
20250508,121200,585302789,3190,3150,3190,3150,1058
|
||||
20250508,121100,581941204,3110,3140,3140,3110,420
|
||||
20250508,121000,580629439,3170,3165,3175,3160,320
|
||||
20250508,120900,579616189,3165,3165,3165,3165,0
|
||||
20250508,120800,579616189,3165,3165,3165,3165,0
|
||||
20250508,120700,579616189,3165,3165,3165,3165,0
|
||||
20250508,120600,579616189,3165,3165,3165,3165,31
|
||||
20250508,120500,579518074,3180,3175,3180,3175,100
|
||||
20250508,120400,579200424,3175,3175,3175,3175,1
|
||||
20250508,120300,579197249,3190,3150,3190,3150,256
|
||||
20250508,120200,578390799,3150,3150,3150,3150,103
|
||||
20250508,120100,578066349,3150,3140,3150,3140,733
|
||||
20250508,120000,575764334,3140,3140,3140,3140,1
|
||||
20250508,115900,575761194,3120,3150,3150,3120,417
|
||||
20250508,115800,574448619,3150,3150,3150,3150,71
|
||||
20250508,115700,574224969,3150,3155,3155,3150,1065
|
||||
20250508,115600,570864909,3155,3155,3155,3155,12
|
||||
20250508,115500,570827049,3170,3170,3170,3170,0
|
||||
20250508,115400,570827049,3170,3170,3170,3170,1
|
||||
20250508,115300,570823879,3160,3160,3160,3160,307
|
||||
20250508,115200,569853759,3165,3165,3165,3165,662
|
||||
20250508,115100,567758529,3185,3185,3185,3185,132
|
||||
20250508,115000,567338109,3185,3170,3185,3170,950
|
||||
20250508,114900,564325109,3195,3185,3195,3185,313
|
||||
20250508,114800,563327819,3185,3185,3185,3185,1
|
||||
20250508,114700,563324634,3170,3175,3175,3170,92
|
||||
20250508,114600,563032684,3185,3185,3185,3185,0
|
||||
20250508,114500,563032684,3185,3185,3185,3185,2
|
||||
20250508,114400,563026314,3180,3175,3180,3175,45
|
||||
20250508,114300,562883219,3175,3165,3175,3165,463
|
||||
20250508,114200,561417814,3160,3175,3175,3160,16
|
||||
20250508,114100,561367239,3175,3175,3175,3175,18
|
||||
20250508,114000,561310089,3185,3185,3185,3185,1
|
||||
20250508,113900,561306904,3180,3180,3180,3180,0
|
||||
20250508,113800,561306904,3180,3180,3180,3180,74
|
||||
20250508,113700,561071584,3185,3150,3185,3150,201
|
||||
20250508,113600,560438399,3180,3195,3195,3160,1294
|
||||
20250508,113500,556338679,3150,3245,3245,3150,1252
|
||||
20250508,113400,552311344,3240,3140,3300,3140,27768
|
||||
20250508,113300,462121469,3140,3140,3140,3140,0
|
||||
20250508,113200,462121469,3140,3140,3140,3140,2
|
||||
20250508,113100,462115189,3145,3140,3145,3140,502
|
||||
20250508,113000,460538904,3130,3140,3140,3130,801
|
||||
20250508,112900,458023874,3175,3190,3190,3150,29
|
||||
20250508,112800,457932449,3205,3150,3205,3125,3154
|
||||
20250508,112700,447897014,3190,3115,3205,3115,4877
|
||||
20250508,112600,432365187,3115,3110,3115,3110,20
|
||||
20250508,112500,432302982,3110,3110,3110,3110,11
|
||||
20250508,112400,432268772,3100,3105,3105,3100,12
|
||||
20250508,112300,432231567,3100,3100,3100,3100,0
|
||||
20250508,112200,432231567,3100,3100,3100,3100,0
|
||||
20250508,112100,432231567,3100,3100,3100,3100,27
|
||||
20250508,112000,432147867,3100,3100,3100,3100,9
|
||||
20250508,111900,432119967,3090,3095,3095,3090,33
|
||||
20250508,111800,432017842,3095,3100,3100,3095,98
|
||||
20250508,111700,431714077,3105,3105,3105,3105,18
|
||||
20250508,111600,431658187,3130,3130,3130,3130,0
|
||||
20250508,111500,431658187,3130,3130,3130,3130,0
|
||||
20250508,111400,431658187,3130,3115,3130,3115,29
|
||||
20250508,111300,431567837,3120,3120,3120,3120,194
|
||||
20250508,111200,430962557,3115,3100,3120,3100,1448
|
||||
20250508,111100,426455372,3100,3100,3100,3100,0
|
||||
20250508,111000,426455372,3100,3100,3100,3100,1
|
||||
20250508,110900,426452272,3097,3097,3097,3097,63
|
||||
20250508,110800,426257161,3100,3100,3100,3100,0
|
||||
20250508,110700,426257161,3100,3100,3100,3100,1
|
||||
20250508,110600,426254061,3100,3095,3100,3095,245
|
||||
20250508,110500,425495286,3095,3095,3095,3095,1
|
||||
20250508,110400,425492191,3085,3085,3085,3085,280
|
||||
20250508,110300,424628391,3085,3085,3085,3085,3
|
||||
20250508,110200,424619136,3080,3055,3080,3055,1316
|
||||
20250508,110100,420575716,3045,3070,3070,3045,2000
|
||||
20250508,110000,414465661,3085,3085,3085,3085,1
|
||||
20250508,105900,414462576,3075,3075,3075,3075,132
|
||||
20250508,105800,414056676,3095,3105,3105,3065,1678
|
||||
20250508,105700,408901606,3100,3085,3100,3080,1046
|
||||
20250508,105600,405666476,3100,3100,3100,3100,1
|
||||
20250508,105500,405663376,3070,3070,3070,3070,0
|
||||
20250508,105400,405663376,3070,3110,3110,3070,101
|
||||
20250508,105300,405353231,3075,3075,3075,3075,10
|
||||
20250508,105200,405322481,3075,3080,3080,3075,112
|
||||
20250508,105100,404977766,3115,3115,3115,3115,12
|
||||
20250508,105000,404940386,3115,3085,3115,3085,674
|
||||
20250508,104900,402847821,3050,3085,3085,3050,22
|
||||
20250508,104800,402780021,3085,3090,3090,3050,3842
|
||||
20250508,104700,391003096,3090,3090,3090,3090,6
|
||||
20250508,104600,390984556,3110,3110,3110,3110,10
|
||||
20250508,104500,390953456,3110,3110,3110,3110,0
|
||||
20250508,104400,390953456,3110,3110,3110,3110,0
|
||||
20250508,104300,390953456,3110,3090,3110,3090,248
|
||||
20250508,104200,390187116,3105,3130,3130,3085,5595
|
||||
20250508,104100,372833426,3150,3150,3150,3150,0
|
||||
20250508,104000,372833426,3150,3150,3150,3150,0
|
||||
20250508,103900,372833426,3150,3150,3150,3150,0
|
||||
20250508,103800,372833426,3150,3130,3150,3130,102
|
||||
20250508,103700,372514146,3150,3150,3150,3150,128
|
||||
20250508,103600,372110946,3150,3155,3155,3150,55
|
||||
20250508,103500,371937641,3155,3165,3165,3155,19
|
||||
20250508,103400,371877636,3180,3190,3190,3180,435
|
||||
20250508,103300,370493636,3190,3190,3190,3190,5
|
||||
20250508,103200,370477686,3205,3205,3205,3205,0
|
||||
20250508,103100,370477686,3205,3190,3205,3190,101
|
||||
20250508,103000,370154626,3195,3165,3195,3165,1291
|
||||
20250508,102900,366055221,3165,3165,3165,3165,1305
|
||||
20250508,102800,361924896,3165,3155,3195,3155,1145
|
||||
20250508,102700,358269486,3155,3155,3155,3155,1100
|
||||
20250508,102600,354798986,3205,3150,3215,3150,2458
|
||||
20250508,102500,346968241,3160,3150,3160,3150,3238
|
||||
20250508,102400,336768511,3175,3175,3175,3175,51
|
||||
20250508,102300,336606586,3170,3170,3170,3170,1
|
||||
20250508,102200,336603416,3200,3200,3200,3190,343
|
||||
20250508,102100,335507426,3250,3135,3250,3135,10046
|
||||
20250508,102000,303462796,3135,3135,3135,3135,22
|
||||
20250508,101900,303393826,3130,3135,3135,3130,3
|
||||
20250508,101800,303384431,3125,3135,3135,3125,1000
|
||||
20250508,101700,300259371,3140,3140,3140,3140,10
|
||||
20250508,101600,300227971,3140,3140,3140,3140,252
|
||||
20250508,101500,299436691,3145,3145,3145,3145,0
|
||||
20250508,101400,299436691,3145,3145,3145,3145,0
|
||||
20250508,101300,299436691,3145,3145,3145,3145,7
|
||||
20250508,101200,299414676,3145,3145,3145,3145,0
|
||||
20250508,101100,299414676,3145,3145,3145,3145,0
|
||||
20250508,101000,299414676,3145,3145,3145,3145,5
|
||||
20250508,100900,299398951,3145,3130,3145,3130,778
|
||||
20250508,100800,296959686,3140,3140,3140,3140,1
|
||||
20250508,100700,296956546,3130,3135,3135,3130,754
|
||||
20250508,100600,294596466,3140,3135,3140,3130,679
|
||||
20250508,100500,292470131,3140,3135,3140,3135,86
|
||||
20250508,100400,292200376,3140,3140,3140,3140,163
|
||||
20250508,100300,291688556,3150,3150,3150,3150,0
|
||||
20250508,100200,291688556,3150,3145,3150,3145,213
|
||||
20250508,100100,291018661,3150,3150,3150,3150,172
|
||||
20250508,100000,290476861,3160,3160,3160,3160,0
|
||||
20250508,095900,290476861,3160,3162,3162,3160,239
|
||||
20250508,095800,289721583,3175,3175,3175,3175,0
|
||||
20250508,095700,289721583,3175,3175,3175,3175,0
|
||||
20250508,095600,289721583,3175,3175,3175,3175,0
|
||||
20250508,095500,289721583,3175,3175,3175,3175,0
|
||||
20250508,095400,289721583,3175,3185,3185,3160,692
|
||||
20250508,095300,287531613,3180,3175,3180,3175,101
|
||||
20250508,095200,287210463,3180,3167,3190,3165,1349
|
||||
20250508,095100,282928203,3167,3172,3172,3160,102
|
||||
20250508,095000,282605404,3165,3175,3177,3165,218
|
||||
20250508,094900,281914418,3190,3175,3200,3165,893
|
||||
20250508,094800,279075118,3175,3175,3175,3175,0
|
||||
20250508,094700,279075118,3175,3185,3185,3175,100
|
||||
20250508,094600,278757238,3185,3205,3205,3185,42
|
||||
20250508,094500,278623158,3195,3195,3195,3195,100
|
||||
20250508,094400,278303658,3210,3210,3210,3210,0
|
||||
20250508,094300,278303658,3210,3205,3215,3195,459
|
||||
20250508,094200,276832398,3215,3215,3215,3215,1
|
||||
20250508,094100,276829183,3205,3190,3205,3190,336
|
||||
20250508,094000,275754918,3185,3180,3185,3175,1326
|
||||
20250508,093900,271541523,3175,3190,3190,3175,1001
|
||||
20250508,093800,268356958,3200,3197,3200,3192,143
|
||||
20250508,093700,267900426,3200,3215,3215,3200,1735
|
||||
20250508,093600,262329966,3217,3220,3225,3217,266
|
||||
20250508,093500,261473398,3220,3225,3225,3215,593
|
||||
20250508,093400,259565303,3220,3195,3220,3190,3920
|
||||
20250508,093300,247017898,3195,3190,3195,3190,121
|
||||
20250508,093200,246631753,3190,3195,3195,3175,330
|
||||
20250508,093100,245578548,3200,3195,3205,3195,665
|
||||
20250508,093000,243452383,3200,3170,3200,3170,1716
|
||||
20250508,092900,237988668,3170,3175,3175,3170,444
|
||||
20250508,092800,236579468,3175,3155,3175,3155,418
|
||||
20250508,092700,235256253,3155,3145,3155,3145,1061
|
||||
20250508,092600,231912823,3155,3170,3170,3155,1059
|
||||
20250508,092500,228570163,3170,3150,3170,3150,1325
|
||||
20250508,092400,224373828,3155,3145,3155,3145,413
|
||||
20250508,092300,223072718,3140,3135,3140,3125,1533
|
||||
20250508,092200,218271529,3140,3170,3175,3135,4120
|
||||
20250508,092100,205220879,3170,3210,3245,3170,4306
|
||||
20250508,092000,191403204,3265,3265,3265,3265,0
|
||||
20250508,091900,191403204,3265,3205,3265,3200,4080
|
||||
20250508,091800,178141909,3235,3210,3265,3210,5803
|
||||
20250508,091700,159334464,3200,3215,3215,3195,1850
|
||||
20250508,091600,153413159,3230,3185,3245,3185,6821
|
||||
20250508,091500,131453414,3180,3190,3190,3175,837
|
||||
20250508,091400,128788389,3185,3130,3185,3120,1860
|
||||
20250508,091300,122925734,3130,3155,3155,3120,1460
|
||||
20250508,091200,118352319,3140,3120,3210,3120,7856
|
||||
20250508,091100,93467964,3120,3160,3160,3120,1316
|
||||
20250508,091000,89328759,3160,3115,3170,3105,6654
|
||||
20250508,090900,68479724,3120,3125,3125,3120,67
|
||||
20250508,090800,68270364,3115,3100,3120,3100,3553
|
||||
20250508,090700,57222909,3100,3065,3115,3065,8601
|
||||
20250508,090600,30599239,3070,3030,3080,3020,4471
|
||||
20250508,090500,16936554,3030,2985,3030,2985,4063
|
||||
20250508,090400,4744645,2985,2985,2985,2985,0
|
||||
20250508,090300,4744645,2985,2985,2985,2985,514
|
||||
20250508,090200,3210355,2985,2970,2985,2970,278
|
||||
20250508,090100,2383525,2985,2975,3000,2970,770
|
||||
20250508,090000,86130,2970,2970,2970,2970,29
|
||||
|
Reference in New Issue
Block a user