Update 2025-05-08 2733 candle_min
This commit is contained in:
638
073240/min/candle-20250508.csv
Normal file
638
073240/min/candle-20250508.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,193500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,193400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,193300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,193200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,193100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,193000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,192000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,191000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,190500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,190000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,185000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,184000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,183500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,183000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,182000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,181000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,180500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,180000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,175000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,174000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,173500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,173000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,172000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,171000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,170500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,170000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,165000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,164000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,163500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,163000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,162000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,161000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,160500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,160000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,155000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154600,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,154000,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153900,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153800,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153700,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153600,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,153500,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153400,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153300,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153200,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153100,1810976727,4800,4800,4800,4800,0
|
||||
20250508,153000,1810976727,4800,4800,4800,4800,101064
|
||||
20250508,152900,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152800,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152700,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152600,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152500,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152400,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152300,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152200,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152100,1325869527,4785,4785,4785,4785,0
|
||||
20250508,152000,1325869527,4785,4785,4785,4785,0
|
||||
20250508,151900,1325869527,4785,4800,4805,4785,3980
|
||||
20250508,151800,1306787362,4800,4800,4805,4800,92
|
||||
20250508,151700,1306345487,4800,4795,4800,4795,1252
|
||||
20250508,151600,1300336672,4800,4805,4810,4795,7209
|
||||
20250508,151500,1265710317,4810,4810,4810,4805,159
|
||||
20250508,151400,1264945627,4810,4810,4810,4805,133
|
||||
20250508,151300,1264305962,4810,4810,4810,4800,1889
|
||||
20250508,151200,1255229142,4810,4810,4810,4810,15
|
||||
20250508,151100,1255156992,4815,4815,4815,4810,248
|
||||
20250508,151000,1253963497,4815,4810,4815,4810,140
|
||||
20250508,150900,1253289402,4815,4815,4815,4815,27
|
||||
20250508,150800,1253159397,4810,4815,4815,4810,474
|
||||
20250508,150700,1250879417,4815,4810,4815,4810,717
|
||||
20250508,150600,1247430547,4810,4810,4810,4810,23
|
||||
20250508,150500,1247319917,4815,4815,4815,4810,54
|
||||
20250508,150400,1247059932,4815,4810,4815,4810,772
|
||||
20250508,150300,1243346597,4810,4810,4810,4805,206
|
||||
20250508,150200,1242355817,4810,4810,4810,4810,187
|
||||
20250508,150100,1241456347,4810,4810,4810,4805,744
|
||||
20250508,150000,1237877762,4805,4805,4810,4805,129
|
||||
20250508,145900,1237257537,4810,4815,4815,4805,449
|
||||
20250508,145800,1235097867,4815,4815,4815,4810,72
|
||||
20250508,145700,1234751242,4815,4820,4820,4815,163
|
||||
20250508,145600,1233966267,4820,4815,4825,4815,525
|
||||
20250508,145500,1231433487,4835,4815,4835,4810,2173
|
||||
20250508,145400,1220954022,4815,4820,4820,4810,3593
|
||||
20250508,145300,1203647587,4825,4825,4825,4820,136
|
||||
20250508,145200,1202991412,4830,4830,4830,4830,20
|
||||
20250508,145100,1202894812,4830,4830,4830,4825,39
|
||||
20250508,145000,1202706472,4830,4840,4850,4825,3098
|
||||
20250508,144900,1187706717,4830,4835,4835,4830,495
|
||||
20250508,144800,1185313467,4830,4835,4835,4830,1671
|
||||
20250508,144700,1177234462,4835,4830,4845,4830,295
|
||||
20250508,144600,1175808192,4830,4845,4845,4830,28
|
||||
20250508,144500,1175672837,4840,4835,4850,4830,1551
|
||||
20250508,144400,1168156572,4830,4830,4835,4825,1056
|
||||
20250508,144300,1163056827,4830,4835,4835,4825,4569
|
||||
20250508,144200,1140999602,4830,4845,4850,4830,87
|
||||
20250508,144100,1140578102,4845,4830,4845,4825,663
|
||||
20250508,144000,1137373722,4825,4830,4850,4825,1984
|
||||
20250508,143900,1127760107,4825,4830,4830,4825,528
|
||||
20250508,143800,1125209937,4830,4825,4830,4825,33
|
||||
20250508,143700,1125050617,4825,4825,4825,4825,25
|
||||
20250508,143600,1124929992,4825,4825,4825,4825,5
|
||||
20250508,143500,1124905867,4830,4825,4850,4822,2427
|
||||
20250508,143400,1113161879,4822,4825,4825,4822,25
|
||||
20250508,143300,1113041269,4825,4825,4825,4820,46
|
||||
20250508,143200,1112819347,4825,4825,4825,4820,147
|
||||
20250508,143100,1112110312,4825,4835,4835,4820,242
|
||||
20250508,143000,1110942227,4845,4840,4850,4830,1662
|
||||
20250508,142900,1102889542,4835,4830,4840,4825,286
|
||||
20250508,142800,1101506912,4820,4840,4845,4820,432
|
||||
20250508,142700,1099417452,4840,4815,4840,4815,698
|
||||
20250508,142600,1096042977,4815,4835,4840,4810,2799
|
||||
20250508,142500,1082540532,4840,4840,4875,4825,6975
|
||||
20250508,142400,1048813607,4835,4840,4840,4835,60
|
||||
20250508,142300,1048523397,4840,4840,4845,4835,532
|
||||
20250508,142200,1045949467,4840,4840,4840,4840,85
|
||||
20250508,142100,1045538067,4845,4840,4845,4840,121
|
||||
20250508,142000,1044951982,4845,4835,4855,4835,2416
|
||||
20250508,141900,1033231747,4840,4835,4840,4835,50
|
||||
20250508,141800,1032989897,4835,4840,4840,4835,134
|
||||
20250508,141700,1032341672,4835,4845,4850,4835,371
|
||||
20250508,141600,1030544542,4840,4840,4845,4840,342
|
||||
20250508,141500,1028887742,4835,4840,4850,4835,2279
|
||||
20250508,141400,1017839412,4835,4840,4840,4835,231
|
||||
20250508,141300,1016721562,4835,4845,4845,4835,470
|
||||
20250508,141200,1014445992,4845,4845,4845,4840,68
|
||||
20250508,141100,1014116697,4840,4840,4850,4840,597
|
||||
20250508,141000,1011224607,4835,4840,4850,4835,3689
|
||||
20250508,140900,993348217,4835,4835,4845,4835,180
|
||||
20250508,140800,992477857,4835,4840,4840,4835,58
|
||||
20250508,140700,992197327,4835,4835,4840,4835,309
|
||||
20250508,140600,990703192,4835,4850,4850,4835,653
|
||||
20250508,140500,987540877,4840,4840,4870,4840,2821
|
||||
20250508,140400,973846772,4840,4850,4850,4840,478
|
||||
20250508,140300,971530767,4850,4850,4855,4850,190
|
||||
20250508,140200,970608767,4850,4850,4850,4845,45
|
||||
20250508,140100,970390577,4850,4845,4855,4840,349
|
||||
20250508,140000,968699372,4840,4850,4880,4835,2281
|
||||
20250508,135900,957623687,4845,4835,4845,4835,267
|
||||
20250508,135800,956332417,4835,4850,4855,4835,378
|
||||
20250508,135700,954502032,4845,4850,4850,4845,58
|
||||
20250508,135600,954220922,4850,4850,4870,4850,169
|
||||
20250508,135500,953398512,4845,4845,4870,4840,2174
|
||||
20250508,135400,942838167,4845,4845,4845,4840,104
|
||||
20250508,135300,942334687,4840,4840,4845,4840,113
|
||||
20250508,135200,941787667,4840,4855,4855,4840,458
|
||||
20250508,135100,939568477,4845,4845,4850,4845,249
|
||||
20250508,135000,938360952,4845,4850,4875,4845,2450
|
||||
20250508,134900,926441632,4845,4850,4850,4845,130
|
||||
20250508,134800,925811512,4850,4870,4870,4845,265
|
||||
20250508,134700,924523837,4840,4840,4840,4840,33
|
||||
20250508,134600,924364117,4840,4840,4840,4840,26
|
||||
20250508,134500,924238277,4835,4845,4875,4835,1636
|
||||
20250508,134400,916291327,4840,4845,4845,4840,148
|
||||
20250508,134300,915574812,4840,4840,4840,4840,131
|
||||
20250508,134200,914940772,4840,4840,4840,4840,28
|
||||
20250508,134100,914805252,4840,4835,4845,4835,96
|
||||
20250508,134000,914340377,4835,4840,4875,4835,2306
|
||||
20250508,133900,903138722,4830,4830,4830,4830,33
|
||||
20250508,133800,902979332,4830,4840,4840,4830,1529
|
||||
20250508,133700,895585432,4840,4840,4840,4840,73
|
||||
20250508,133600,895232112,4840,4835,4840,4835,360
|
||||
20250508,133500,893489742,4835,4845,4870,4835,4971
|
||||
20250508,133400,869363022,4845,4845,4845,4845,32
|
||||
20250508,133300,869207982,4845,4845,4855,4845,388
|
||||
20250508,133200,867324562,4845,4845,4845,4845,26
|
||||
20250508,133100,867198592,4845,4850,4855,4845,365
|
||||
20250508,133000,865427897,4850,4850,4875,4845,2204
|
||||
20250508,132900,854714882,4845,4845,4850,4845,188
|
||||
20250508,132800,853803272,4845,4845,4845,4845,26
|
||||
20250508,132700,853677302,4845,4845,4850,4845,169
|
||||
20250508,132600,852857987,4850,4855,4855,4850,44
|
||||
20250508,132500,852644582,4875,4850,4875,4850,1959
|
||||
20250508,132400,843113232,4840,4840,4840,4840,0
|
||||
20250508,132300,843113232,4840,4840,4840,4840,0
|
||||
20250508,132200,843113232,4840,4840,4840,4840,287
|
||||
20250508,132100,841724152,4855,4850,4855,4800,6194
|
||||
20250508,132000,811895537,4850,4850,4875,4850,2407
|
||||
20250508,131900,800179437,4850,4850,4850,4845,14
|
||||
20250508,131800,800111542,4850,4845,4850,4845,523
|
||||
20250508,131700,797576962,4850,4855,4855,4850,108
|
||||
20250508,131600,797052887,4855,4855,4855,4855,20
|
||||
20250508,131500,796955787,4870,4865,4870,4855,1609
|
||||
20250508,131400,789123272,4865,4865,4865,4865,0
|
||||
20250508,131300,789123272,4865,4870,4870,4850,336
|
||||
20250508,131200,787488602,4850,4850,4855,4850,613
|
||||
20250508,131100,784514432,4855,4855,4870,4855,739
|
||||
20250508,131000,780926002,4870,4860,4870,4850,2167
|
||||
20250508,130900,770387782,4860,4860,4860,4860,8
|
||||
20250508,130800,770348902,4860,4850,4860,4850,154
|
||||
20250508,130700,769600662,4860,4860,4860,4860,0
|
||||
20250508,130600,769600662,4860,4855,4865,4855,1460
|
||||
20250508,130500,762510447,4865,4855,4865,4855,2465
|
||||
20250508,130400,750528587,4855,4855,4855,4855,0
|
||||
20250508,130300,750528587,4855,4855,4855,4855,0
|
||||
20250508,130200,750528587,4855,4855,4855,4855,526
|
||||
20250508,130100,747974857,4855,4855,4855,4855,0
|
||||
20250508,130000,747974857,4855,4840,4855,4835,2035
|
||||
20250508,125900,738111182,4840,4845,4845,4840,57
|
||||
20250508,125800,737835257,4845,4845,4845,4845,29
|
||||
20250508,125700,737694752,4845,4850,4850,4845,152
|
||||
20250508,125600,736958017,4855,4855,4855,4855,267
|
||||
20250508,125500,735661732,4855,4850,4860,4830,1920
|
||||
20250508,125400,726337847,4840,4850,4850,4830,1293
|
||||
20250508,125300,720089312,4850,4850,4850,4845,149
|
||||
20250508,125200,719366812,4855,4855,4855,4855,9
|
||||
20250508,125100,719323117,4835,4855,4855,4835,463
|
||||
20250508,125000,717084352,4855,4835,4865,4835,2613
|
||||
20250508,124900,704401487,4840,4840,4840,4840,47
|
||||
20250508,124800,704174007,4845,4850,4850,4840,585
|
||||
20250508,124700,701340812,4850,4850,4850,4850,9
|
||||
20250508,124600,701297162,4850,4840,4850,4840,158
|
||||
20250508,124500,700532362,4870,4855,4870,4855,1425
|
||||
20250508,124400,693600832,4855,4855,4855,4855,9
|
||||
20250508,124300,693557137,4845,4845,4850,4840,704
|
||||
20250508,124200,690147482,4840,4850,4850,4840,2108
|
||||
20250508,124100,679930827,4855,4855,4855,4855,709
|
||||
20250508,124000,676488632,4865,4855,4865,4855,2188
|
||||
20250508,123900,665848362,4855,4855,4855,4855,9
|
||||
20250508,123800,665804667,4850,4860,4860,4850,169
|
||||
20250508,123700,664984937,4860,4855,4860,4855,131
|
||||
20250508,123600,664348282,4855,4860,4860,4855,134
|
||||
20250508,123500,663697667,4855,4855,4865,4855,2937
|
||||
20250508,123400,649419442,4855,4860,4860,4855,277
|
||||
20250508,123300,648073367,4860,4855,4860,4855,436
|
||||
20250508,123200,645955517,4855,4850,4855,4850,166
|
||||
20250508,123100,645149822,4855,4855,4855,4855,375
|
||||
20250508,123000,643329197,4865,4850,4865,4850,1408
|
||||
20250508,122900,636488422,4850,4850,4850,4850,14
|
||||
20250508,122800,636420522,4845,4850,4850,4845,796
|
||||
20250508,122700,632560157,4860,4855,4860,4850,534
|
||||
20250508,122600,629968962,4860,4855,4860,4855,250
|
||||
20250508,122500,628755172,4860,4855,4865,4855,2703
|
||||
20250508,122400,615612037,4855,4855,4855,4855,8
|
||||
20250508,122300,615573197,4855,4855,4855,4855,9
|
||||
20250508,122200,615529502,4855,4850,4855,4850,614
|
||||
20250508,122100,612550177,4855,4860,4860,4855,763
|
||||
20250508,122000,608844612,4860,4855,4865,4845,3102
|
||||
20250508,121900,593769932,4855,4855,4855,4855,143
|
||||
20250508,121800,593075667,4850,4860,4860,4850,334
|
||||
20250508,121700,591453027,4860,4860,4860,4860,165
|
||||
20250508,121600,590651127,4855,4850,4865,4850,509
|
||||
20250508,121500,588180852,4850,4855,4865,4845,1622
|
||||
20250508,121400,580298127,4850,4850,4850,4850,240
|
||||
20250508,121300,579134127,4850,4855,4855,4850,243
|
||||
20250508,121200,577954887,4855,4850,4860,4850,781
|
||||
20250508,121100,574163052,4855,4865,4865,4845,268
|
||||
20250508,121000,572861162,4845,4855,4865,4845,1990
|
||||
20250508,120900,563186267,4850,4850,4855,4850,43
|
||||
20250508,120800,562977607,4860,4860,4860,4860,8
|
||||
20250508,120700,562938727,4850,4850,4850,4850,126
|
||||
20250508,120600,562327627,4850,4850,4850,4850,10
|
||||
20250508,120500,562279127,4850,4850,4865,4850,2561
|
||||
20250508,120400,549834532,4855,4850,4855,4850,248
|
||||
20250508,120300,548631692,4850,4850,4850,4850,20
|
||||
20250508,120200,548534692,4850,4855,4855,4850,16
|
||||
20250508,120100,548457052,4850,4860,4860,4850,344
|
||||
20250508,120000,546787957,4860,4845,4860,4845,1439
|
||||
20250508,115900,539796342,4850,4850,4850,4850,9
|
||||
20250508,115800,539752692,4850,4850,4850,4850,176
|
||||
20250508,115700,538899092,4865,4860,4865,4860,168
|
||||
20250508,115600,538082567,4860,4860,4860,4845,250
|
||||
20250508,115500,536867582,4860,4840,4860,4835,2221
|
||||
20250508,115400,526085967,4845,4845,4845,4845,8
|
||||
20250508,115300,526047207,4840,4840,4840,4840,124
|
||||
20250508,115200,525447047,4850,4850,4850,4835,288
|
||||
20250508,115100,524052722,4850,4850,4850,4850,8
|
||||
20250508,115000,524013922,4855,4840,4855,4830,2340
|
||||
20250508,114900,512666157,4835,4840,4840,4835,92
|
||||
20250508,114800,512221292,4840,4837,4840,4837,45
|
||||
20250508,114700,512003618,4850,4850,4850,4850,19
|
||||
20250508,114600,511911468,4850,4840,4850,4840,121
|
||||
20250508,114500,511324628,4850,4835,4850,4830,1510
|
||||
20250508,114400,504011448,4835,4840,4840,4830,639
|
||||
20250508,114300,500921913,4840,4840,4840,4840,15
|
||||
20250508,114200,500849313,4835,4845,4845,4835,10
|
||||
20250508,114100,500800873,4845,4845,4845,4835,197
|
||||
20250508,114000,499846418,4850,4840,4850,4835,1910
|
||||
20250508,113900,490589578,4835,4840,4840,4835,370
|
||||
20250508,113800,488798828,4840,4845,4845,4835,401
|
||||
20250508,113700,486858678,4840,4850,4850,4840,67
|
||||
20250508,113600,486533788,4850,4850,4850,4850,20
|
||||
20250508,113500,486436788,4850,4840,4850,4840,2505
|
||||
20250508,113400,474293598,4830,4840,4840,4830,108
|
||||
20250508,113300,473771868,4835,4840,4840,4835,56
|
||||
20250508,113200,473501063,4840,4830,4840,4830,418
|
||||
20250508,113100,471480353,4840,4850,4850,4840,268
|
||||
20250508,113000,470183223,4850,4820,4850,4820,1439
|
||||
20250508,112900,463212963,4835,4825,4835,4820,153
|
||||
20250508,112800,462475263,4825,4835,4835,4825,53
|
||||
20250508,112700,462219448,4820,4835,4835,4820,521
|
||||
20250508,112600,459701878,4825,4845,4845,4820,120
|
||||
20250508,112500,459122658,4820,4825,4850,4820,2545
|
||||
20250508,112400,446801038,4820,4820,4825,4820,91
|
||||
20250508,112300,446362368,4820,4820,4825,4820,359
|
||||
20250508,112200,444631388,4820,4820,4845,4820,91
|
||||
20250508,112100,444192543,4830,4845,4845,4820,286
|
||||
20250508,112000,442811598,4820,4820,4845,4820,3014
|
||||
20250508,111900,428248703,4815,4820,4820,4810,704
|
||||
20250508,111800,424858968,4810,4815,4820,4810,663
|
||||
20250508,111700,421666688,4820,4820,4820,4815,50
|
||||
20250508,111600,421425758,4820,4820,4840,4815,132
|
||||
20250508,111500,420789478,4815,4820,4845,4815,2575
|
||||
20250508,111400,408356148,4815,4815,4820,4815,68
|
||||
20250508,111300,408028683,4820,4815,4835,4815,1071
|
||||
20250508,111200,402871298,4815,4840,4840,4815,91
|
||||
20250508,111100,402432908,4815,4820,4820,4815,104
|
||||
20250508,111000,401932033,4820,4820,4845,4810,2090
|
||||
20250508,110900,391822638,4815,4815,4820,4810,160
|
||||
20250508,110800,391052268,4815,4810,4820,4810,91
|
||||
20250508,110700,390614123,4815,4815,4820,4815,159
|
||||
20250508,110600,389848498,4815,4815,4825,4815,90
|
||||
20250508,110500,389415058,4825,4825,4850,4820,2726
|
||||
20250508,110400,376240688,4815,4820,4820,4815,159
|
||||
20250508,110300,375474833,4815,4820,4820,4815,288
|
||||
20250508,110200,374086893,4820,4820,4825,4815,328
|
||||
20250508,110100,372506223,4820,4820,4850,4820,430
|
||||
20250508,110000,370431933,4820,4820,4850,4820,1959
|
||||
20250508,105900,360959543,4825,4825,4825,4820,531
|
||||
20250508,105800,358397888,4820,4825,4825,4820,90
|
||||
20250508,105700,357964043,4820,4830,4830,4820,728
|
||||
20250508,105600,354453418,4835,4835,4835,4830,53
|
||||
20250508,105500,354197348,4825,4835,4850,4825,2018
|
||||
20250508,105400,344420763,4830,4830,4835,4830,113
|
||||
20250508,105300,343874928,4830,4830,4835,4830,89
|
||||
20250508,105200,343445018,4830,4840,4840,4830,83
|
||||
20250508,105100,343044038,4830,4840,4840,4825,114
|
||||
20250508,105000,342493413,4825,4835,4850,4825,2615
|
||||
20250508,104900,329820888,4830,4830,4830,4825,153
|
||||
20250508,104800,329082478,4830,4830,4830,4825,399
|
||||
20250508,104700,327155563,4825,4825,4830,4825,67
|
||||
20250508,104600,326832243,4830,4825,4845,4820,199
|
||||
20250508,104500,325871583,4825,4830,4855,4820,1605
|
||||
20250508,104400,318094253,4825,4820,4825,4820,51
|
||||
20250508,104300,317848358,4840,4820,4840,4820,91
|
||||
20250508,104200,317409558,4840,4815,4840,4815,326
|
||||
20250508,104100,315833528,4820,4845,4845,4820,105
|
||||
20250508,104000,315326853,4820,4830,4850,4815,1986
|
||||
20250508,103900,305706288,4815,4815,4830,4815,127
|
||||
20250508,103800,305094563,4810,4835,4835,4810,348
|
||||
20250508,103700,303413408,4815,4820,4820,4815,120
|
||||
20250508,103600,302835343,4835,4820,4840,4820,200
|
||||
20250508,103500,301869468,4820,4820,4855,4820,2692
|
||||
20250508,103400,288827798,4820,4820,4835,4820,101
|
||||
20250508,103300,288340738,4820,4820,4835,4820,117
|
||||
20250508,103200,287776663,4820,4820,4835,4820,115
|
||||
20250508,103100,287221868,4820,4850,4850,4820,139
|
||||
20250508,103000,286550048,4820,4810,4850,4810,3659
|
||||
20250508,102900,268872338,4830,4810,4830,4810,125
|
||||
20250508,102800,268270403,4830,4820,4830,4815,941
|
||||
20250508,102700,263735608,4835,4830,4835,4820,389
|
||||
20250508,102600,261857838,4830,4830,4845,4830,89
|
||||
20250508,102500,261427848,4830,4825,4850,4820,1844
|
||||
20250508,102400,252507333,4820,4830,4830,4820,544
|
||||
20250508,102300,249882618,4830,4830,4830,4830,32
|
||||
20250508,102200,249728058,4835,4830,4835,4830,39
|
||||
20250508,102100,249539648,4835,4840,4840,4830,826
|
||||
20250508,102000,245543728,4850,4830,4850,4825,2635
|
||||
20250508,101900,232793783,4830,4830,4830,4830,114
|
||||
20250508,101800,232243163,4830,4835,4835,4830,758
|
||||
20250508,101700,228580778,4835,4850,4850,4835,281
|
||||
20250508,101600,227222008,4850,4835,4850,4835,131
|
||||
20250508,101500,226587108,4850,4845,4855,4845,4362
|
||||
20250508,101400,205428523,4840,4835,4840,4830,336
|
||||
20250508,101300,203803553,4835,4835,4835,4835,134
|
||||
20250508,101200,203155663,4835,4835,4845,4835,94
|
||||
20250508,101100,202701093,4845,4845,4845,4845,781
|
||||
20250508,101000,198917148,4845,4840,4845,4840,2181
|
||||
20250508,100900,188360623,4840,4840,4840,4840,8
|
||||
20250508,100800,188321903,4850,4845,4850,4845,251
|
||||
20250508,100700,187105758,4850,4860,4860,4850,500
|
||||
20250508,100600,184679433,4860,4860,4860,4860,8
|
||||
20250508,100500,184640553,4860,4840,4860,4840,2343
|
||||
20250508,100400,173265703,4840,4845,4845,4840,40
|
||||
20250508,100300,173071963,4845,4845,4845,4845,250
|
||||
20250508,100200,171860713,4845,4845,4845,4840,259
|
||||
20250508,100100,170605913,4845,4850,4850,4845,11
|
||||
20250508,100000,170552613,4850,4845,4860,4845,1393
|
||||
20250508,095900,163786673,4850,4850,4850,4850,10
|
||||
20250508,095800,163738173,4850,4850,4850,4850,13
|
||||
20250508,095700,163675123,4855,4850,4855,4840,1054
|
||||
20250508,095600,158560438,4850,4855,4855,4850,588
|
||||
20250508,095500,155708593,4855,4850,4860,4850,2409
|
||||
20250508,095400,144011443,4850,4855,4855,4850,12
|
||||
20250508,095300,143953238,4855,4845,4855,4845,255
|
||||
20250508,095200,142715273,4850,4850,4860,4845,12
|
||||
20250508,095100,142656988,4850,4865,4865,4850,13
|
||||
20250508,095000,142593788,4870,4845,4870,4845,2315
|
||||
20250508,094900,131336188,4845,4845,4845,4845,9
|
||||
20250508,094800,131292583,4840,4845,4845,4835,481
|
||||
20250508,094700,128965248,4845,4850,4850,4830,310
|
||||
20250508,094600,127467053,4860,4850,4860,4850,10
|
||||
20250508,094500,127418463,4870,4835,4870,4835,1868
|
||||
20250508,094400,118350268,4840,4840,4840,4840,8
|
||||
20250508,094300,118311548,4840,4845,4850,4840,720
|
||||
20250508,094200,114823653,4850,4860,4860,4845,120
|
||||
20250508,094100,114241603,4860,4860,4860,4860,11
|
||||
20250508,094000,114188143,4865,4850,4870,4845,2089
|
||||
20250508,093900,104044103,4850,4845,4850,4845,28
|
||||
20250508,093800,103908403,4850,4850,4850,4850,9
|
||||
20250508,093700,103864753,4850,4845,4850,4835,523
|
||||
20250508,093600,101334213,4845,4845,4865,4845,23
|
||||
20250508,093500,101222598,4845,4840,4875,4835,3040
|
||||
20250508,093400,86447503,4855,4855,4855,4845,46
|
||||
20250508,093300,86224573,4855,4860,4860,4850,20
|
||||
20250508,093200,86127493,4860,4860,4865,4860,38
|
||||
20250508,093100,85942763,4850,4865,4865,4850,58
|
||||
20250508,093000,85661143,4865,4855,4865,4845,1565
|
||||
20250508,092900,78061178,4845,4850,4860,4845,489
|
||||
20250508,092800,75689438,4860,4860,4860,4860,8
|
||||
20250508,092700,75650558,4855,4855,4855,4855,296
|
||||
20250508,092600,74213478,4865,4865,4865,4865,9
|
||||
20250508,092500,74169693,4870,4860,4875,4845,2356
|
||||
20250508,092400,62702693,4865,4860,4865,4860,509
|
||||
20250508,092300,60228908,4865,4855,4865,4855,1860
|
||||
20250508,092200,51192613,4865,4865,4865,4865,9
|
||||
20250508,092100,51148828,4850,4875,4875,4850,163
|
||||
20250508,092000,50358053,4875,4835,4875,4830,2699
|
||||
20250508,091900,37247173,4835,4835,4835,4835,8
|
||||
20250508,091800,37208493,4835,4835,4835,4835,9
|
||||
20250508,091700,37164978,4835,4835,4835,4835,8
|
||||
20250508,091600,37126298,4815,4830,4835,4815,122
|
||||
20250508,091500,36538553,4835,4830,4855,4820,2014
|
||||
20250508,091400,26793738,4830,4830,4830,4830,21
|
||||
20250508,091300,26692308,4830,4820,4830,4820,22
|
||||
20250508,091200,26586184,4827,4827,4827,4827,21
|
||||
20250508,091100,26484817,4827,4815,4827,4815,20
|
||||
20250508,091000,26388317,4827,4827,4827,4827,25
|
||||
20250508,090900,26267642,4827,4827,4830,4820,321
|
||||
20250508,090800,24718140,4840,4845,4845,4815,70
|
||||
20250508,090700,24380045,4845,4820,4845,4820,22
|
||||
20250508,090600,24273505,4845,4840,4845,4820,259
|
||||
20250508,090500,23024690,4840,4840,4840,4840,11
|
||||
20250508,090400,22971450,4845,4815,4850,4810,575
|
||||
20250508,090300,20202860,4855,4855,4855,4855,24
|
||||
20250508,090200,20086340,4855,4840,4865,4840,22
|
||||
20250508,090100,19979620,4840,4855,4855,4805,544
|
||||
20250508,090000,17363300,4810,4800,4870,4800,3614
|
||||
|
Reference in New Issue
Block a user