Update 2025-05-08 2733 candle_min
This commit is contained in:
639
073490/min/candle-20250508.csv
Normal file
639
073490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,193600,205599815,19860,19860,19860,19860,0
|
||||
20250508,193500,205599815,19860,19860,19860,19860,0
|
||||
20250508,193400,205599815,19860,19860,19860,19860,0
|
||||
20250508,193300,205599815,19860,19860,19860,19860,0
|
||||
20250508,193200,205599815,19860,19860,19860,19860,0
|
||||
20250508,193100,205599815,19860,19860,19860,19860,0
|
||||
20250508,193000,205599815,19860,19860,19860,19860,0
|
||||
20250508,192900,205599815,19860,19860,19860,19860,0
|
||||
20250508,192800,205599815,19860,19860,19860,19860,0
|
||||
20250508,192700,205599815,19860,19860,19860,19860,0
|
||||
20250508,192600,205599815,19860,19860,19860,19860,0
|
||||
20250508,192500,205599815,19860,19860,19860,19860,0
|
||||
20250508,192400,205599815,19860,19860,19860,19860,0
|
||||
20250508,192300,205599815,19860,19860,19860,19860,0
|
||||
20250508,192200,205599815,19860,19860,19860,19860,0
|
||||
20250508,192100,205599815,19860,19860,19860,19860,0
|
||||
20250508,192000,205599815,19860,19860,19860,19860,0
|
||||
20250508,191900,205599815,19860,19860,19860,19860,0
|
||||
20250508,191800,205599815,19860,19860,19860,19860,0
|
||||
20250508,191700,205599815,19860,19860,19860,19860,0
|
||||
20250508,191600,205599815,19860,19860,19860,19860,0
|
||||
20250508,191500,205599815,19860,19860,19860,19860,0
|
||||
20250508,191400,205599815,19860,19860,19860,19860,0
|
||||
20250508,191300,205599815,19860,19860,19860,19860,0
|
||||
20250508,191200,205599815,19860,19860,19860,19860,0
|
||||
20250508,191100,205599815,19860,19860,19860,19860,0
|
||||
20250508,191000,205599815,19860,19860,19860,19860,0
|
||||
20250508,190900,205599815,19860,19860,19860,19860,0
|
||||
20250508,190800,205599815,19860,19860,19860,19860,0
|
||||
20250508,190700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,190600,205599815,19860,19860,19860,19860,0
|
||||
20250508,190500,205599815,19860,19860,19860,19860,0
|
||||
20250508,190400,205599815,19860,19860,19860,19860,0
|
||||
20250508,190300,205599815,19860,19860,19860,19860,0
|
||||
20250508,190200,205599815,19860,19860,19860,19860,0
|
||||
20250508,190100,205599815,19860,19860,19860,19860,0
|
||||
20250508,190000,205599815,19860,19860,19860,19860,0
|
||||
20250508,185900,205599815,19860,19860,19860,19860,0
|
||||
20250508,185800,205599815,19860,19860,19860,19860,0
|
||||
20250508,185700,205599815,19860,19860,19860,19860,0
|
||||
20250508,185600,205599815,19860,19860,19860,19860,0
|
||||
20250508,185500,205599815,19860,19860,19860,19860,0
|
||||
20250508,185400,205599815,19860,19860,19860,19860,0
|
||||
20250508,185300,205599815,19860,19860,19860,19860,0
|
||||
20250508,185200,205599815,19860,19860,19860,19860,0
|
||||
20250508,185100,205599815,19860,19860,19860,19860,0
|
||||
20250508,185000,205599815,19860,19860,19860,19860,0
|
||||
20250508,184900,205599815,19860,19860,19860,19860,0
|
||||
20250508,184800,205599815,19860,19860,19860,19860,0
|
||||
20250508,184700,205599815,19860,19860,19860,19860,0
|
||||
20250508,184600,205599815,19860,19860,19860,19860,0
|
||||
20250508,184500,205599815,19860,19860,19860,19860,0
|
||||
20250508,184400,205599815,19860,19860,19860,19860,0
|
||||
20250508,184300,205599815,19860,19860,19860,19860,0
|
||||
20250508,184200,205599815,19860,19860,19860,19860,0
|
||||
20250508,184100,205599815,19860,19860,19860,19860,0
|
||||
20250508,184000,205599815,19860,19860,19860,19860,0
|
||||
20250508,183900,205599815,19860,19860,19860,19860,0
|
||||
20250508,183800,205599815,19860,19860,19860,19860,0
|
||||
20250508,183700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,183600,205599815,19860,19860,19860,19860,0
|
||||
20250508,183500,205599815,19860,19860,19860,19860,0
|
||||
20250508,183400,205599815,19860,19860,19860,19860,0
|
||||
20250508,183300,205599815,19860,19860,19860,19860,0
|
||||
20250508,183200,205599815,19860,19860,19860,19860,0
|
||||
20250508,183100,205599815,19860,19860,19860,19860,0
|
||||
20250508,183000,205599815,19860,19860,19860,19860,0
|
||||
20250508,182900,205599815,19860,19860,19860,19860,0
|
||||
20250508,182800,205599815,19860,19860,19860,19860,0
|
||||
20250508,182700,205599815,19860,19860,19860,19860,0
|
||||
20250508,182600,205599815,19860,19860,19860,19860,0
|
||||
20250508,182500,205599815,19860,19860,19860,19860,0
|
||||
20250508,182400,205599815,19860,19860,19860,19860,0
|
||||
20250508,182300,205599815,19860,19860,19860,19860,0
|
||||
20250508,182200,205599815,19860,19860,19860,19860,0
|
||||
20250508,182100,205599815,19860,19860,19860,19860,0
|
||||
20250508,182000,205599815,19860,19860,19860,19860,0
|
||||
20250508,181900,205599815,19860,19860,19860,19860,0
|
||||
20250508,181800,205599815,19860,19860,19860,19860,0
|
||||
20250508,181700,205599815,19860,19860,19860,19860,0
|
||||
20250508,181600,205599815,19860,19860,19860,19860,0
|
||||
20250508,181500,205599815,19860,19860,19860,19860,0
|
||||
20250508,181400,205599815,19860,19860,19860,19860,0
|
||||
20250508,181300,205599815,19860,19860,19860,19860,0
|
||||
20250508,181200,205599815,19860,19860,19860,19860,0
|
||||
20250508,181100,205599815,19860,19860,19860,19860,0
|
||||
20250508,181000,205599815,19860,19860,19860,19860,0
|
||||
20250508,180900,205599815,19860,19860,19860,19860,0
|
||||
20250508,180800,205599815,19860,19860,19860,19860,0
|
||||
20250508,180700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,180600,205599815,19860,19860,19860,19860,0
|
||||
20250508,180500,205599815,19860,19860,19860,19860,0
|
||||
20250508,180400,205599815,19860,19860,19860,19860,0
|
||||
20250508,180300,205599815,19860,19860,19860,19860,0
|
||||
20250508,180200,205599815,19860,19860,19860,19860,0
|
||||
20250508,180100,205599815,19860,19860,19860,19860,0
|
||||
20250508,180000,205599815,19860,19860,19860,19860,0
|
||||
20250508,175900,205599815,19860,19860,19860,19860,0
|
||||
20250508,175800,205599815,19860,19860,19860,19860,0
|
||||
20250508,175700,205599815,19860,19860,19860,19860,0
|
||||
20250508,175600,205599815,19860,19860,19860,19860,0
|
||||
20250508,175500,205599815,19860,19860,19860,19860,0
|
||||
20250508,175400,205599815,19860,19860,19860,19860,0
|
||||
20250508,175300,205599815,19860,19860,19860,19860,0
|
||||
20250508,175200,205599815,19860,19860,19860,19860,0
|
||||
20250508,175100,205599815,19860,19860,19860,19860,0
|
||||
20250508,175000,205599815,19860,19860,19860,19860,0
|
||||
20250508,174900,205599815,19860,19860,19860,19860,0
|
||||
20250508,174800,205599815,19860,19860,19860,19860,0
|
||||
20250508,174700,205599815,19860,19860,19860,19860,0
|
||||
20250508,174600,205599815,19860,19860,19860,19860,0
|
||||
20250508,174500,205599815,19860,19860,19860,19860,0
|
||||
20250508,174400,205599815,19860,19860,19860,19860,0
|
||||
20250508,174300,205599815,19860,19860,19860,19860,0
|
||||
20250508,174200,205599815,19860,19860,19860,19860,0
|
||||
20250508,174100,205599815,19860,19860,19860,19860,0
|
||||
20250508,174000,205599815,19860,19860,19860,19860,0
|
||||
20250508,173900,205599815,19860,19860,19860,19860,0
|
||||
20250508,173800,205599815,19860,19860,19860,19860,0
|
||||
20250508,173700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,173600,205599815,19860,19860,19860,19860,0
|
||||
20250508,173500,205599815,19860,19860,19860,19860,0
|
||||
20250508,173400,205599815,19860,19860,19860,19860,0
|
||||
20250508,173300,205599815,19860,19860,19860,19860,0
|
||||
20250508,173200,205599815,19860,19860,19860,19860,0
|
||||
20250508,173100,205599815,19860,19860,19860,19860,0
|
||||
20250508,173000,205599815,19860,19860,19860,19860,0
|
||||
20250508,172900,205599815,19860,19860,19860,19860,0
|
||||
20250508,172800,205599815,19860,19860,19860,19860,0
|
||||
20250508,172700,205599815,19860,19860,19860,19860,0
|
||||
20250508,172600,205599815,19860,19860,19860,19860,0
|
||||
20250508,172500,205599815,19860,19860,19860,19860,0
|
||||
20250508,172400,205599815,19860,19860,19860,19860,0
|
||||
20250508,172300,205599815,19860,19860,19860,19860,0
|
||||
20250508,172200,205599815,19860,19860,19860,19860,0
|
||||
20250508,172100,205599815,19860,19860,19860,19860,0
|
||||
20250508,172000,205599815,19860,19860,19860,19860,0
|
||||
20250508,171900,205599815,19860,19860,19860,19860,0
|
||||
20250508,171800,205599815,19860,19860,19860,19860,0
|
||||
20250508,171700,205599815,19860,19860,19860,19860,0
|
||||
20250508,171600,205599815,19860,19860,19860,19860,0
|
||||
20250508,171500,205599815,19860,19860,19860,19860,0
|
||||
20250508,171400,205599815,19860,19860,19860,19860,0
|
||||
20250508,171300,205599815,19860,19860,19860,19860,0
|
||||
20250508,171200,205599815,19860,19860,19860,19860,0
|
||||
20250508,171100,205599815,19860,19860,19860,19860,0
|
||||
20250508,171000,205599815,19860,19860,19860,19860,0
|
||||
20250508,170900,205599815,19860,19860,19860,19860,0
|
||||
20250508,170800,205599815,19860,19860,19860,19860,0
|
||||
20250508,170700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,170600,205599815,19860,19860,19860,19860,0
|
||||
20250508,170500,205599815,19860,19860,19860,19860,0
|
||||
20250508,170400,205599815,19860,19860,19860,19860,0
|
||||
20250508,170300,205599815,19860,19860,19860,19860,0
|
||||
20250508,170200,205599815,19860,19860,19860,19860,0
|
||||
20250508,170100,205599815,19860,19860,19860,19860,0
|
||||
20250508,170000,205599815,19860,19860,19860,19860,0
|
||||
20250508,165900,205599815,19860,19860,19860,19860,0
|
||||
20250508,165800,205599815,19860,19860,19860,19860,0
|
||||
20250508,165700,205599815,19860,19860,19860,19860,0
|
||||
20250508,165600,205599815,19860,19860,19860,19860,0
|
||||
20250508,165500,205599815,19860,19860,19860,19860,0
|
||||
20250508,165400,205599815,19860,19860,19860,19860,0
|
||||
20250508,165300,205599815,19860,19860,19860,19860,0
|
||||
20250508,165200,205599815,19860,19860,19860,19860,0
|
||||
20250508,165100,205599815,19860,19860,19860,19860,0
|
||||
20250508,165000,205599815,19860,19860,19860,19860,0
|
||||
20250508,164900,205599815,19860,19860,19860,19860,0
|
||||
20250508,164800,205599815,19860,19860,19860,19860,0
|
||||
20250508,164700,205599815,19860,19860,19860,19860,0
|
||||
20250508,164600,205599815,19860,19860,19860,19860,0
|
||||
20250508,164500,205599815,19860,19860,19860,19860,0
|
||||
20250508,164400,205599815,19860,19860,19860,19860,0
|
||||
20250508,164300,205599815,19860,19860,19860,19860,0
|
||||
20250508,164200,205599815,19860,19860,19860,19860,0
|
||||
20250508,164100,205599815,19860,19860,19860,19860,0
|
||||
20250508,164000,205599815,19860,19860,19860,19860,0
|
||||
20250508,163900,205599815,19860,19860,19860,19860,0
|
||||
20250508,163800,205599815,19860,19860,19860,19860,0
|
||||
20250508,163700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,163600,205599815,19860,19860,19860,19860,0
|
||||
20250508,163500,205599815,19860,19860,19860,19860,0
|
||||
20250508,163400,205599815,19860,19860,19860,19860,0
|
||||
20250508,163300,205599815,19860,19860,19860,19860,0
|
||||
20250508,163200,205599815,19860,19860,19860,19860,0
|
||||
20250508,163100,205599815,19860,19860,19860,19860,0
|
||||
20250508,163000,205599815,19860,19860,19860,19860,0
|
||||
20250508,162900,205599815,19860,19860,19860,19860,0
|
||||
20250508,162800,205599815,19860,19860,19860,19860,0
|
||||
20250508,162700,205599815,19860,19860,19860,19860,0
|
||||
20250508,162600,205599815,19860,19860,19860,19860,0
|
||||
20250508,162500,205599815,19860,19860,19860,19860,0
|
||||
20250508,162400,205599815,19860,19860,19860,19860,0
|
||||
20250508,162300,205599815,19860,19860,19860,19860,0
|
||||
20250508,162200,205599815,19860,19860,19860,19860,0
|
||||
20250508,162100,205599815,19860,19860,19860,19860,0
|
||||
20250508,162000,205599815,19860,19860,19860,19860,0
|
||||
20250508,161900,205599815,19860,19860,19860,19860,0
|
||||
20250508,161800,205599815,19860,19860,19860,19860,0
|
||||
20250508,161700,205599815,19860,19860,19860,19860,0
|
||||
20250508,161600,205599815,19860,19860,19860,19860,0
|
||||
20250508,161500,205599815,19860,19860,19860,19860,0
|
||||
20250508,161400,205599815,19860,19860,19860,19860,0
|
||||
20250508,161300,205599815,19860,19860,19860,19860,0
|
||||
20250508,161200,205599815,19860,19860,19860,19860,0
|
||||
20250508,161100,205599815,19860,19860,19860,19860,0
|
||||
20250508,161000,205599815,19860,19860,19860,19860,0
|
||||
20250508,160900,205599815,19860,19860,19860,19860,0
|
||||
20250508,160800,205599815,19860,19860,19860,19860,0
|
||||
20250508,160700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,160600,205599815,19860,19860,19860,19860,0
|
||||
20250508,160500,205599815,19860,19860,19860,19860,0
|
||||
20250508,160400,205599815,19860,19860,19860,19860,0
|
||||
20250508,160300,205599815,19860,19860,19860,19860,0
|
||||
20250508,160200,205599815,19860,19860,19860,19860,0
|
||||
20250508,160100,205599815,19860,19860,19860,19860,0
|
||||
20250508,160000,205599815,19860,19860,19860,19860,0
|
||||
20250508,155900,205599815,19860,19860,19860,19860,0
|
||||
20250508,155800,205599815,19860,19860,19860,19860,0
|
||||
20250508,155700,205599815,19860,19860,19860,19860,0
|
||||
20250508,155600,205599815,19860,19860,19860,19860,0
|
||||
20250508,155500,205599815,19860,19860,19860,19860,0
|
||||
20250508,155400,205599815,19860,19860,19860,19860,0
|
||||
20250508,155300,205599815,19860,19860,19860,19860,0
|
||||
20250508,155200,205599815,19860,19860,19860,19860,0
|
||||
20250508,155100,205599815,19860,19860,19860,19860,0
|
||||
20250508,155000,205599815,19860,19860,19860,19860,0
|
||||
20250508,154900,205599815,19860,19860,19860,19860,0
|
||||
20250508,154800,205599815,19860,19860,19860,19860,0
|
||||
20250508,154700,205599815,19860,19860,19860,19860,0
|
||||
20250508,154600,205599815,19860,19860,19860,19860,0
|
||||
20250508,154500,205599815,19860,19860,19860,19860,0
|
||||
20250508,154400,205599815,19860,19860,19860,19860,0
|
||||
20250508,154300,205599815,19860,19860,19860,19860,0
|
||||
20250508,154200,205599815,19860,19860,19860,19860,0
|
||||
20250508,154100,205599815,19860,19860,19860,19860,0
|
||||
20250508,154000,205599815,19860,19860,19860,19860,0
|
||||
20250508,153900,205599815,19860,19860,19860,19860,0
|
||||
20250508,153800,205599815,19860,19860,19860,19860,0
|
||||
20250508,153700,205599815,19860,19860,19860,19860,1469
|
||||
20250508,153600,205599815,19860,19860,19860,19860,0
|
||||
20250508,153500,205599815,19860,19860,19860,19860,0
|
||||
20250508,153400,205599815,19860,19860,19860,19860,0
|
||||
20250508,153300,205599815,19860,19860,19860,19860,0
|
||||
20250508,153200,205599815,19860,19860,19860,19860,0
|
||||
20250508,153100,205599815,19860,19860,19860,19860,0
|
||||
20250508,153000,205599815,19860,19860,19860,19860,1469
|
||||
20250508,152900,176425475,19700,19700,19700,19700,0
|
||||
20250508,152800,176425475,19700,19700,19700,19700,0
|
||||
20250508,152700,176425475,19700,19700,19700,19700,0
|
||||
20250508,152600,176425475,19700,19700,19700,19700,0
|
||||
20250508,152500,176425475,19700,19700,19700,19700,0
|
||||
20250508,152400,176425475,19700,19700,19700,19700,0
|
||||
20250508,152300,176425475,19700,19700,19700,19700,0
|
||||
20250508,152200,176425475,19700,19700,19700,19700,0
|
||||
20250508,152100,176425475,19700,19700,19700,19700,0
|
||||
20250508,152000,176425475,19700,19700,19700,19700,0
|
||||
20250508,151900,176425475,19700,19700,19700,19700,0
|
||||
20250508,151800,176425475,19700,19690,19700,19690,10
|
||||
20250508,151700,176228495,19670,19700,19700,19670,65
|
||||
20250508,151600,174948815,19690,19690,19690,19690,0
|
||||
20250508,151500,174948815,19690,19690,19690,19690,122
|
||||
20250508,151400,172546635,19690,19690,19690,19690,0
|
||||
20250508,151300,172546635,19690,19690,19690,19690,0
|
||||
20250508,151200,172546635,19690,19690,19690,19690,0
|
||||
20250508,151100,172546635,19690,19690,19690,19690,0
|
||||
20250508,151000,172546635,19690,19670,19690,19670,10
|
||||
20250508,150900,172349795,19670,19670,19670,19670,0
|
||||
20250508,150800,172349795,19670,19670,19670,19670,26
|
||||
20250508,150700,171838375,19690,19690,19690,19690,0
|
||||
20250508,150600,171838375,19690,19660,19690,19660,100
|
||||
20250508,150500,169870905,19660,19660,19660,19660,1
|
||||
20250508,150400,169851245,19650,19650,19650,19650,0
|
||||
20250508,150300,169851245,19650,19660,19660,19650,30
|
||||
20250508,150200,169261705,19670,19670,19670,19670,2
|
||||
20250508,150100,169222365,19670,19670,19670,19670,1
|
||||
20250508,150000,169202695,19670,19670,19670,19670,0
|
||||
20250508,145900,169202695,19670,19670,19670,19670,0
|
||||
20250508,145800,169202695,19670,19670,19670,19670,0
|
||||
20250508,145700,169202695,19670,19670,19670,19670,0
|
||||
20250508,145600,169202695,19670,19670,19670,19670,0
|
||||
20250508,145500,169202695,19670,19670,19670,19670,0
|
||||
20250508,145400,169202695,19670,19670,19670,19670,0
|
||||
20250508,145300,169202695,19670,19670,19670,19670,0
|
||||
20250508,145200,169202695,19670,19670,19670,19670,0
|
||||
20250508,145100,169202695,19670,19670,19670,19670,0
|
||||
20250508,145000,169202695,19670,19670,19670,19670,0
|
||||
20250508,144900,169202695,19670,19670,19670,19670,0
|
||||
20250508,144800,169202695,19670,19680,19680,19670,2
|
||||
20250508,144700,169163345,19660,19660,19660,19660,0
|
||||
20250508,144600,169163345,19660,19660,19660,19660,0
|
||||
20250508,144500,169163345,19660,19660,19660,19660,36
|
||||
20250508,144400,168455585,19660,19660,19660,19660,0
|
||||
20250508,144300,168455585,19660,19660,19660,19660,0
|
||||
20250508,144200,168455585,19660,19660,19660,19660,0
|
||||
20250508,144100,168455585,19660,19660,19660,19660,0
|
||||
20250508,144000,168455585,19660,19660,19660,19660,0
|
||||
20250508,143900,168455585,19660,19660,19660,19660,267
|
||||
20250508,143800,163206365,19660,19660,19660,19660,0
|
||||
20250508,143700,163206365,19660,19660,19660,19660,0
|
||||
20250508,143600,163206365,19660,19660,19660,19660,0
|
||||
20250508,143500,163206365,19660,19660,19660,19660,10
|
||||
20250508,143400,163009765,19660,19660,19660,19660,0
|
||||
20250508,143300,163009765,19660,19660,19660,19660,0
|
||||
20250508,143200,163009765,19660,19660,19660,19660,80
|
||||
20250508,143100,161436965,19640,19670,19670,19640,8
|
||||
20250508,143000,161279765,19680,19680,19680,19680,0
|
||||
20250508,142900,161279765,19680,19680,19680,19680,1
|
||||
20250508,142800,161260085,19680,19680,19680,19680,0
|
||||
20250508,142700,161260085,19680,19680,19680,19680,0
|
||||
20250508,142600,161260085,19680,19680,19680,19680,0
|
||||
20250508,142500,161260085,19680,19660,19680,19660,175
|
||||
20250508,142400,157819465,19630,19630,19630,19630,0
|
||||
20250508,142300,157819465,19630,19630,19630,19630,0
|
||||
20250508,142200,157819465,19630,19630,19630,19630,0
|
||||
20250508,142100,157819465,19630,19630,19630,19630,1
|
||||
20250508,142000,157799835,19630,19630,19630,19630,0
|
||||
20250508,141900,157799835,19630,19630,19630,19630,100
|
||||
20250508,141800,155836835,19630,19630,19630,19630,0
|
||||
20250508,141700,155836835,19630,19630,19630,19630,1
|
||||
20250508,141600,155817205,19640,19640,19640,19640,0
|
||||
20250508,141500,155817205,19640,19630,19640,19630,401
|
||||
20250508,141400,147945525,19630,19630,19630,19630,0
|
||||
20250508,141300,147945525,19630,19620,19630,19620,25
|
||||
20250508,141200,147454825,19630,19630,19630,19630,42
|
||||
20250508,141100,146630365,19620,19620,19620,19620,100
|
||||
20250508,141000,144668365,19630,19630,19630,19630,0
|
||||
20250508,140900,144668365,19630,19630,19630,19630,0
|
||||
20250508,140800,144668365,19630,19630,19630,19630,1
|
||||
20250508,140700,144648735,19630,19630,19630,19630,0
|
||||
20250508,140600,144648735,19630,19630,19630,19630,0
|
||||
20250508,140500,144648735,19630,19630,19630,19630,0
|
||||
20250508,140400,144648735,19630,19630,19630,19630,0
|
||||
20250508,140300,144648735,19630,19630,19630,19630,0
|
||||
20250508,140200,144648735,19630,19630,19630,19630,19
|
||||
20250508,140100,144275765,19620,19620,19620,19620,0
|
||||
20250508,140000,144275765,19620,19620,19620,19620,0
|
||||
20250508,135900,144275765,19620,19620,19620,19620,0
|
||||
20250508,135800,144275765,19620,19620,19620,19620,140
|
||||
20250508,135700,141528965,19620,19620,19620,19620,0
|
||||
20250508,135600,141528965,19620,19620,19620,19620,0
|
||||
20250508,135500,141528965,19620,19620,19620,19620,20
|
||||
20250508,135400,141136565,19620,19620,19620,19620,0
|
||||
20250508,135300,141136565,19620,19620,19620,19620,0
|
||||
20250508,135200,141136565,19620,19620,19620,19620,0
|
||||
20250508,135100,141136565,19620,19620,19620,19620,0
|
||||
20250508,135000,141136565,19620,19620,19620,19620,23
|
||||
20250508,134900,140685305,19620,19620,19620,19620,32
|
||||
20250508,134800,140057465,19620,19620,19620,19620,0
|
||||
20250508,134700,140057465,19620,19620,19620,19620,40
|
||||
20250508,134600,139272665,19630,19630,19630,19630,0
|
||||
20250508,134500,139272665,19630,19630,19630,19630,0
|
||||
20250508,134400,139272665,19630,19630,19630,19630,0
|
||||
20250508,134300,139272665,19630,19630,19630,19630,0
|
||||
20250508,134200,139272665,19630,19630,19630,19630,1
|
||||
20250508,134100,139253035,19630,19630,19630,19630,1
|
||||
20250508,134000,139233405,19630,19650,19650,19630,78
|
||||
20250508,133900,137701615,19660,19660,19660,19660,0
|
||||
20250508,133800,137701615,19660,19660,19660,19660,1
|
||||
20250508,133700,137681955,19640,19640,19640,19640,0
|
||||
20250508,133600,137681955,19640,19640,19640,19640,0
|
||||
20250508,133500,137681955,19640,19640,19640,19640,149
|
||||
20250508,133400,134755595,19640,19640,19640,19640,0
|
||||
20250508,133300,134755595,19640,19640,19640,19640,1
|
||||
20250508,133200,134735955,19630,19630,19630,19630,0
|
||||
20250508,133100,134735955,19630,19630,19630,19630,0
|
||||
20250508,133000,134735955,19630,19630,19630,19630,26
|
||||
20250508,132900,134225575,19640,19640,19640,19640,10
|
||||
20250508,132800,134029175,19630,19630,19630,19630,0
|
||||
20250508,132700,134029175,19630,19620,19630,19620,32
|
||||
20250508,132600,133401035,19640,19640,19640,19640,0
|
||||
20250508,132500,133401035,19640,19640,19640,19640,0
|
||||
20250508,132400,133401035,19640,19640,19640,19640,0
|
||||
20250508,132300,133401035,19640,19640,19640,19640,0
|
||||
20250508,132200,133401035,19640,19640,19640,19640,0
|
||||
20250508,132100,133401035,19640,19640,19640,19640,0
|
||||
20250508,132000,133401035,19640,19640,19640,19640,1
|
||||
20250508,131900,133381395,19590,19590,19590,19590,300
|
||||
20250508,131800,127504395,19590,19590,19590,19590,0
|
||||
20250508,131700,127504395,19590,19590,19590,19590,0
|
||||
20250508,131600,127504395,19590,19570,19590,19570,104
|
||||
20250508,131500,125467615,19570,19570,19570,19570,0
|
||||
20250508,131400,125467615,19570,19570,19570,19570,0
|
||||
20250508,131300,125467615,19570,19560,19570,19560,101
|
||||
20250508,131200,123491635,19550,19550,19550,19550,0
|
||||
20250508,131100,123491635,19550,19550,19550,19550,0
|
||||
20250508,131000,123491635,19550,19550,19550,19550,0
|
||||
20250508,130900,123491635,19550,19570,19570,19550,58
|
||||
20250508,130800,122357535,19560,19560,19560,19560,0
|
||||
20250508,130700,122357535,19560,19560,19560,19560,1
|
||||
20250508,130600,122337975,19560,19560,19560,19560,1
|
||||
20250508,130500,122318415,19570,19570,19570,19570,0
|
||||
20250508,130400,122318415,19570,19570,19570,19570,5
|
||||
20250508,130300,122220565,19570,19570,19570,19570,6
|
||||
20250508,130200,122103145,19560,19560,19560,19560,0
|
||||
20250508,130100,122103145,19560,19560,19560,19560,15
|
||||
20250508,130000,121809745,19560,19560,19560,19560,0
|
||||
20250508,125900,121809745,19560,19560,19560,19560,0
|
||||
20250508,125800,121809745,19560,19560,19560,19560,0
|
||||
20250508,125700,121809745,19560,19560,19560,19560,0
|
||||
20250508,125600,121809745,19560,19560,19560,19560,0
|
||||
20250508,125500,121809745,19560,19560,19560,19560,1
|
||||
20250508,125400,121790185,19560,19560,19560,19560,0
|
||||
20250508,125300,121790185,19560,19560,19560,19560,0
|
||||
20250508,125200,121790185,19560,19560,19560,19560,26
|
||||
20250508,125100,121281625,19560,19560,19560,19560,0
|
||||
20250508,125000,121281625,19560,19560,19560,19560,0
|
||||
20250508,124900,121281625,19560,19560,19560,19560,0
|
||||
20250508,124800,121281625,19560,19560,19560,19560,19
|
||||
20250508,124700,120909985,19570,19570,19570,19570,0
|
||||
20250508,124600,120909985,19570,19570,19570,19570,1
|
||||
20250508,124500,120890415,19560,19560,19560,19560,0
|
||||
20250508,124400,120890415,19560,19560,19560,19560,0
|
||||
20250508,124300,120890415,19560,19560,19560,19560,0
|
||||
20250508,124200,120890415,19560,19560,19560,19560,4
|
||||
20250508,124100,120812175,19570,19570,19570,19570,0
|
||||
20250508,124000,120812175,19570,19570,19570,19570,10
|
||||
20250508,123900,120616475,19570,19570,19570,19570,0
|
||||
20250508,123800,120616475,19570,19570,19570,19570,11
|
||||
20250508,123700,120401205,19560,19560,19560,19560,0
|
||||
20250508,123600,120401205,19560,19560,19560,19560,0
|
||||
20250508,123500,120401205,19560,19560,19575,19560,106
|
||||
20250508,123400,118327770,19560,19560,19560,19560,0
|
||||
20250508,123300,118327770,19560,19560,19560,19560,0
|
||||
20250508,123200,118327770,19560,19560,19560,19560,0
|
||||
20250508,123100,118327770,19560,19560,19560,19560,0
|
||||
20250508,123000,118327770,19560,19560,19560,19560,0
|
||||
20250508,122900,118327770,19560,19560,19560,19560,0
|
||||
20250508,122800,118327770,19560,19560,19560,19560,0
|
||||
20250508,122700,118327770,19560,19560,19560,19560,0
|
||||
20250508,122600,118327770,19560,19560,19560,19560,30
|
||||
20250508,122500,117740970,19560,19560,19560,19560,0
|
||||
20250508,122400,117740970,19560,19550,19560,19550,131
|
||||
20250508,122300,115179570,19540,19540,19540,19540,0
|
||||
20250508,122200,115179570,19540,19540,19540,19540,0
|
||||
20250508,122100,115179570,19540,19540,19540,19540,0
|
||||
20250508,122000,115179570,19540,19540,19540,19540,20
|
||||
20250508,121900,114788770,19550,19550,19550,19550,0
|
||||
20250508,121800,114788770,19550,19550,19550,19550,0
|
||||
20250508,121700,114788770,19550,19550,19550,19550,0
|
||||
20250508,121600,114788770,19550,19550,19550,19550,2
|
||||
20250508,121500,114749670,19550,19550,19550,19550,0
|
||||
20250508,121400,114749670,19550,19550,19550,19550,1
|
||||
20250508,121300,114730120,19550,19550,19550,19550,0
|
||||
20250508,121200,114730120,19550,19550,19550,19550,0
|
||||
20250508,121100,114730120,19550,19550,19550,19550,0
|
||||
20250508,121000,114730120,19550,19550,19550,19550,0
|
||||
20250508,120900,114730120,19550,19550,19550,19550,0
|
||||
20250508,120800,114730120,19550,19550,19550,19550,0
|
||||
20250508,120700,114730120,19550,19550,19550,19550,0
|
||||
20250508,120600,114730120,19550,19550,19550,19550,0
|
||||
20250508,120500,114730120,19550,19550,19550,19550,0
|
||||
20250508,120400,114730120,19550,19550,19550,19550,1
|
||||
20250508,120300,114710570,19550,19550,19550,19550,1
|
||||
20250508,120200,114691020,19550,19550,19550,19550,0
|
||||
20250508,120100,114691020,19550,19550,19550,19550,15
|
||||
20250508,120000,114397770,19550,19550,19550,19550,0
|
||||
20250508,115900,114397770,19550,19550,19550,19550,1
|
||||
20250508,115800,114378220,19540,19540,19540,19540,274
|
||||
20250508,115700,109024260,19540,19540,19540,19540,0
|
||||
20250508,115600,109024260,19540,19540,19540,19540,1
|
||||
20250508,115500,109004720,19530,19530,19530,19530,1
|
||||
20250508,115400,108985190,19540,19540,19540,19540,10
|
||||
20250508,115300,108789790,19540,19540,19540,19540,10
|
||||
20250508,115200,108594390,19540,19540,19540,19540,10
|
||||
20250508,115100,108398990,19540,19540,19540,19540,511
|
||||
20250508,115000,98414050,19540,19540,19540,19540,0
|
||||
20250508,114900,98414050,19540,19540,19540,19540,0
|
||||
20250508,114800,98414050,19540,19540,19540,19540,0
|
||||
20250508,114700,98414050,19540,19540,19540,19540,0
|
||||
20250508,114600,98414050,19540,19540,19540,19540,0
|
||||
20250508,114500,98414050,19540,19540,19540,19540,0
|
||||
20250508,114400,98414050,19540,19540,19540,19540,1
|
||||
20250508,114300,98394510,19540,19540,19540,19540,0
|
||||
20250508,114200,98394510,19540,19540,19540,19540,100
|
||||
20250508,114100,96440510,19540,19540,19540,19540,0
|
||||
20250508,114000,96440510,19540,19540,19540,19540,0
|
||||
20250508,113900,96440510,19540,19540,19540,19540,0
|
||||
20250508,113800,96440510,19540,19540,19540,19540,0
|
||||
20250508,113700,96440510,19540,19540,19540,19540,0
|
||||
20250508,113600,96440510,19540,19540,19540,19540,0
|
||||
20250508,113500,96440510,19540,19540,19540,19540,4
|
||||
20250508,113400,96362350,19540,19540,19540,19540,1
|
||||
20250508,113300,96342810,19540,19540,19540,19540,0
|
||||
20250508,113200,96342810,19540,19540,19540,19540,0
|
||||
20250508,113100,96342810,19540,19540,19540,19540,0
|
||||
20250508,113000,96342810,19540,19540,19540,19540,17
|
||||
20250508,112900,96010630,19530,19530,19530,19530,0
|
||||
20250508,112800,96010630,19530,19530,19530,19530,0
|
||||
20250508,112700,96010630,19530,19530,19530,19530,0
|
||||
20250508,112600,96010630,19530,19540,19540,19530,32
|
||||
20250508,112500,95385580,19540,19540,19540,19540,0
|
||||
20250508,112400,95385580,19540,19540,19540,19540,0
|
||||
20250508,112300,95385580,19540,19540,19540,19540,30
|
||||
20250508,112200,94799380,19540,19540,19540,19540,0
|
||||
20250508,112100,94799380,19540,19540,19540,19540,0
|
||||
20250508,112000,94799380,19540,19540,19540,19540,50
|
||||
20250508,111900,93822380,19550,19550,19550,19550,1
|
||||
20250508,111800,93802830,19540,19540,19540,19540,0
|
||||
20250508,111700,93802830,19540,19540,19540,19540,0
|
||||
20250508,111600,93802830,19540,19540,19540,19540,0
|
||||
20250508,111500,93802830,19540,19540,19540,19540,0
|
||||
20250508,111400,93802830,19540,19540,19540,19540,16
|
||||
20250508,111300,93490190,19540,19540,19540,19540,0
|
||||
20250508,111200,93490190,19540,19540,19540,19540,4
|
||||
20250508,111100,93412030,19510,19510,19510,19510,0
|
||||
20250508,111000,93412030,19510,19510,19510,19510,102
|
||||
20250508,110900,91422010,19500,19500,19500,19500,20
|
||||
20250508,110800,91032010,19510,19520,19520,19510,38
|
||||
20250508,110700,90290500,19530,19530,19530,19530,0
|
||||
20250508,110600,90290500,19530,19530,19530,19530,20
|
||||
20250508,110500,89899900,19540,19540,19540,19540,0
|
||||
20250508,110400,89899900,19540,19540,19540,19540,0
|
||||
20250508,110300,89899900,19540,19540,19540,19540,2
|
||||
20250508,110200,89860820,19550,19550,19550,19550,0
|
||||
20250508,110100,89860820,19550,19550,19550,19550,1
|
||||
20250508,110000,89841270,19550,19550,19550,19550,0
|
||||
20250508,105900,89841270,19550,19550,19550,19550,25
|
||||
20250508,105800,89352520,19550,19550,19550,19550,0
|
||||
20250508,105700,89352520,19550,19550,19550,19550,0
|
||||
20250508,105600,89352520,19550,19550,19550,19550,6
|
||||
20250508,105500,89235220,19550,19550,19550,19550,1
|
||||
20250508,105400,89215670,19570,19570,19570,19570,0
|
||||
20250508,105300,89215670,19570,19570,19570,19570,0
|
||||
20250508,105200,89215670,19570,19570,19570,19570,0
|
||||
20250508,105100,89215670,19570,19570,19570,19570,0
|
||||
20250508,105000,89215670,19570,19570,19570,19570,0
|
||||
20250508,104900,89215670,19570,19570,19570,19570,1
|
||||
20250508,104800,89196100,19530,19530,19530,19530,0
|
||||
20250508,104700,89196100,19530,19530,19530,19530,14
|
||||
20250508,104600,88922680,19510,19510,19510,19510,500
|
||||
20250508,104500,79167680,19510,19510,19510,19510,0
|
||||
20250508,104400,79167680,19510,19510,19510,19510,4
|
||||
20250508,104300,79089640,19510,19510,19510,19510,0
|
||||
20250508,104200,79089640,19510,19530,19530,19510,122
|
||||
20250508,104100,76708910,19530,19530,19530,19530,0
|
||||
20250508,104000,76708910,19530,19530,19530,19530,0
|
||||
20250508,103900,76708910,19530,19530,19530,19530,1
|
||||
20250508,103800,76689380,19540,19550,19550,19540,215
|
||||
20250508,103700,72488200,19560,19560,19560,19560,0
|
||||
20250508,103600,72488200,19560,19560,19560,19560,0
|
||||
20250508,103500,72488200,19560,19560,19560,19560,0
|
||||
20250508,103400,72488200,19560,19560,19560,19560,3
|
||||
20250508,103300,72429520,19570,19580,19580,19570,2
|
||||
20250508,103200,72390370,19590,19590,19590,19590,1
|
||||
20250508,103100,72370780,19590,19590,19590,19590,0
|
||||
20250508,103000,72370780,19590,19590,19590,19590,1
|
||||
20250508,102900,72351190,19580,19610,19610,19580,174
|
||||
20250508,102800,68940500,19610,19610,19610,19610,0
|
||||
20250508,102700,68940500,19610,19610,19610,19610,0
|
||||
20250508,102600,68940500,19610,19610,19610,19610,0
|
||||
20250508,102500,68940500,19610,19610,19610,19610,0
|
||||
20250508,102400,68940500,19610,19610,19610,19610,0
|
||||
20250508,102300,68940500,19610,19610,19610,19610,32
|
||||
20250508,102200,68312980,19610,19610,19610,19610,0
|
||||
20250508,102100,68312980,19610,19610,19610,19610,61
|
||||
20250508,102000,67116770,19620,19620,19620,19620,0
|
||||
20250508,101900,67116770,19620,19620,19620,19620,1
|
||||
20250508,101800,67097150,19620,19620,19620,19620,0
|
||||
20250508,101700,67097150,19620,19620,19620,19620,0
|
||||
20250508,101600,67097150,19620,19630,19630,19620,41
|
||||
20250508,101500,66292700,19640,19640,19640,19640,0
|
||||
20250508,101400,66292700,19640,19640,19640,19640,1
|
||||
20250508,101300,66273060,19640,19640,19640,19640,0
|
||||
20250508,101200,66273060,19640,19640,19640,19640,0
|
||||
20250508,101100,66273060,19640,19640,19640,19640,26
|
||||
20250508,101000,65762420,19640,19640,19640,19640,0
|
||||
20250508,100900,65762420,19640,19640,19640,19640,2
|
||||
20250508,100800,65723140,19650,19650,19650,19650,1
|
||||
20250508,100700,65703490,19640,19640,19640,19640,0
|
||||
20250508,100600,65703490,19640,19640,19640,19640,0
|
||||
20250508,100500,65703490,19640,19640,19640,19640,12
|
||||
20250508,100400,65467810,19640,19640,19640,19630,35
|
||||
20250508,100300,64780470,19640,19640,19640,19640,1
|
||||
20250508,100200,64760830,19640,19640,19640,19640,0
|
||||
20250508,100100,64760830,19640,19640,19640,19640,0
|
||||
20250508,100000,64760830,19640,19640,19640,19640,1
|
||||
20250508,095900,64741190,19630,19630,19630,19630,0
|
||||
20250508,095800,64741190,19630,19630,19630,19630,0
|
||||
20250508,095700,64741190,19630,19630,19630,19630,0
|
||||
20250508,095600,64741190,19630,19630,19630,19630,0
|
||||
20250508,095500,64741190,19630,19640,19640,19630,85
|
||||
20250508,095400,63072570,19650,19650,19650,19650,7
|
||||
20250508,095300,62935020,19650,19650,19650,19650,1
|
||||
20250508,095200,62915370,19650,19650,19650,19650,1
|
||||
20250508,095100,62895720,19630,19630,19630,19630,0
|
||||
20250508,095000,62895720,19630,19630,19630,19630,227
|
||||
20250508,094900,58439710,19620,19620,19620,19620,54
|
||||
20250508,094800,57380230,19610,19610,19610,19610,0
|
||||
20250508,094700,57380230,19610,19620,19620,19610,90
|
||||
20250508,094600,55615320,19610,19610,19610,19610,44
|
||||
20250508,094500,54752480,19620,19620,19620,19620,0
|
||||
20250508,094400,54752480,19620,19610,19620,19610,18
|
||||
20250508,094300,54399330,19620,19620,19620,19620,6
|
||||
20250508,094200,54281610,19620,19620,19620,19620,1
|
||||
20250508,094100,54261990,19620,19620,19620,19620,0
|
||||
20250508,094000,54261990,19620,19620,19620,19620,0
|
||||
20250508,093900,54261990,19620,19620,19620,19620,1
|
||||
20250508,093800,54242370,19630,19620,19630,19610,22
|
||||
20250508,093700,53810920,19640,19640,19640,19640,1
|
||||
20250508,093600,53791280,19640,19640,19640,19640,6
|
||||
20250508,093500,53673440,19600,19600,19600,19600,0
|
||||
20250508,093400,53673440,19600,19600,19600,19600,0
|
||||
20250508,093300,53673440,19600,19600,19600,19600,0
|
||||
20250508,093200,53673440,19600,19600,19600,19600,49
|
||||
20250508,093100,52713040,19600,19610,19610,19600,257
|
||||
20250508,093000,47673780,19620,19640,19640,19620,3
|
||||
20250508,092900,47614880,19650,19650,19650,19650,0
|
||||
20250508,092800,47614880,19650,19650,19650,19650,10
|
||||
20250508,092700,47418380,19660,19680,19680,19660,30
|
||||
20250508,092600,46828250,19670,19670,19670,19670,0
|
||||
20250508,092500,46828250,19670,19670,19670,19670,26
|
||||
20250508,092400,46316830,19670,19670,19670,19670,0
|
||||
20250508,092300,46316830,19670,19670,19670,19670,0
|
||||
20250508,092200,46316830,19670,19670,19670,19670,0
|
||||
20250508,092100,46316830,19670,19670,19670,19670,13
|
||||
20250508,092000,46061120,19670,19670,19670,19670,13
|
||||
20250508,091900,45805410,19670,19670,19670,19670,6
|
||||
20250508,091800,45687390,19660,19660,19660,19660,189
|
||||
20250508,091700,41971650,19640,19640,19640,19640,0
|
||||
20250508,091600,41971650,19640,19640,19640,19640,200
|
||||
20250508,091500,38043650,19630,19630,19630,19630,7
|
||||
20250508,091400,37906240,19500,19500,19500,19500,0
|
||||
20250508,091300,37906240,19500,19520,19520,19500,80
|
||||
20250508,091200,36345540,19500,19500,19500,19500,0
|
||||
20250508,091100,36345540,19500,19520,19520,19500,40
|
||||
20250508,091000,35565320,19510,19510,19510,19510,0
|
||||
20250508,090900,35565320,19510,19600,19600,19510,156
|
||||
20250508,090800,32513860,19670,19670,19670,19670,0
|
||||
20250508,090700,32513860,19670,19600,19670,19600,21
|
||||
20250508,090600,32101640,19680,19680,19680,19680,5
|
||||
20250508,090500,32003240,19600,19700,19700,19600,1019
|
||||
20250508,090400,12017390,19700,19710,19710,19700,60
|
||||
20250508,090300,10835360,19710,19760,19760,19710,260
|
||||
20250508,090200,5700110,19800,19790,19800,19790,197
|
||||
20250508,090100,1800820,19790,19790,19800,19780,78
|
||||
20250508,090000,257220,19710,19800,19800,19710,13
|
||||
|
Reference in New Issue
Block a user