Update 2025-05-08 2733 candle_min
This commit is contained in:
639
073540/min/candle-20250508.csv
Normal file
639
073540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,193600,153724742,1785,1785,1785,1785,0
|
||||
20250508,193500,153724742,1785,1785,1785,1785,0
|
||||
20250508,193400,153724742,1785,1785,1785,1785,0
|
||||
20250508,193300,153724742,1785,1785,1785,1785,0
|
||||
20250508,193200,153724742,1785,1785,1785,1785,0
|
||||
20250508,193100,153724742,1785,1785,1785,1785,0
|
||||
20250508,193000,153724742,1785,1785,1785,1785,0
|
||||
20250508,192900,153724742,1785,1785,1785,1785,0
|
||||
20250508,192800,153724742,1785,1785,1785,1785,0
|
||||
20250508,192700,153724742,1785,1785,1785,1785,0
|
||||
20250508,192600,153724742,1785,1785,1785,1785,0
|
||||
20250508,192500,153724742,1785,1785,1785,1785,0
|
||||
20250508,192400,153724742,1785,1785,1785,1785,0
|
||||
20250508,192300,153724742,1785,1785,1785,1785,0
|
||||
20250508,192200,153724742,1785,1785,1785,1785,0
|
||||
20250508,192100,153724742,1785,1785,1785,1785,0
|
||||
20250508,192000,153724742,1785,1785,1785,1785,0
|
||||
20250508,191900,153724742,1785,1785,1785,1785,0
|
||||
20250508,191800,153724742,1785,1785,1785,1785,0
|
||||
20250508,191700,153724742,1785,1785,1785,1785,0
|
||||
20250508,191600,153724742,1785,1785,1785,1785,0
|
||||
20250508,191500,153724742,1785,1785,1785,1785,0
|
||||
20250508,191400,153724742,1785,1785,1785,1785,0
|
||||
20250508,191300,153724742,1785,1785,1785,1785,0
|
||||
20250508,191200,153724742,1785,1785,1785,1785,0
|
||||
20250508,191100,153724742,1785,1785,1785,1785,0
|
||||
20250508,191000,153724742,1785,1785,1785,1785,0
|
||||
20250508,190900,153724742,1785,1785,1785,1785,0
|
||||
20250508,190800,153724742,1785,1785,1785,1785,0
|
||||
20250508,190700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,190600,153724742,1785,1785,1785,1785,0
|
||||
20250508,190500,153724742,1785,1785,1785,1785,0
|
||||
20250508,190400,153724742,1785,1785,1785,1785,0
|
||||
20250508,190300,153724742,1785,1785,1785,1785,0
|
||||
20250508,190200,153724742,1785,1785,1785,1785,0
|
||||
20250508,190100,153724742,1785,1785,1785,1785,0
|
||||
20250508,190000,153724742,1785,1785,1785,1785,0
|
||||
20250508,185900,153724742,1785,1785,1785,1785,0
|
||||
20250508,185800,153724742,1785,1785,1785,1785,0
|
||||
20250508,185700,153724742,1785,1785,1785,1785,0
|
||||
20250508,185600,153724742,1785,1785,1785,1785,0
|
||||
20250508,185500,153724742,1785,1785,1785,1785,0
|
||||
20250508,185400,153724742,1785,1785,1785,1785,0
|
||||
20250508,185300,153724742,1785,1785,1785,1785,0
|
||||
20250508,185200,153724742,1785,1785,1785,1785,0
|
||||
20250508,185100,153724742,1785,1785,1785,1785,0
|
||||
20250508,185000,153724742,1785,1785,1785,1785,0
|
||||
20250508,184900,153724742,1785,1785,1785,1785,0
|
||||
20250508,184800,153724742,1785,1785,1785,1785,0
|
||||
20250508,184700,153724742,1785,1785,1785,1785,0
|
||||
20250508,184600,153724742,1785,1785,1785,1785,0
|
||||
20250508,184500,153724742,1785,1785,1785,1785,0
|
||||
20250508,184400,153724742,1785,1785,1785,1785,0
|
||||
20250508,184300,153724742,1785,1785,1785,1785,0
|
||||
20250508,184200,153724742,1785,1785,1785,1785,0
|
||||
20250508,184100,153724742,1785,1785,1785,1785,0
|
||||
20250508,184000,153724742,1785,1785,1785,1785,0
|
||||
20250508,183900,153724742,1785,1785,1785,1785,0
|
||||
20250508,183800,153724742,1785,1785,1785,1785,0
|
||||
20250508,183700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,183600,153724742,1785,1785,1785,1785,0
|
||||
20250508,183500,153724742,1785,1785,1785,1785,0
|
||||
20250508,183400,153724742,1785,1785,1785,1785,0
|
||||
20250508,183300,153724742,1785,1785,1785,1785,0
|
||||
20250508,183200,153724742,1785,1785,1785,1785,0
|
||||
20250508,183100,153724742,1785,1785,1785,1785,0
|
||||
20250508,183000,153724742,1785,1785,1785,1785,0
|
||||
20250508,182900,153724742,1785,1785,1785,1785,0
|
||||
20250508,182800,153724742,1785,1785,1785,1785,0
|
||||
20250508,182700,153724742,1785,1785,1785,1785,0
|
||||
20250508,182600,153724742,1785,1785,1785,1785,0
|
||||
20250508,182500,153724742,1785,1785,1785,1785,0
|
||||
20250508,182400,153724742,1785,1785,1785,1785,0
|
||||
20250508,182300,153724742,1785,1785,1785,1785,0
|
||||
20250508,182200,153724742,1785,1785,1785,1785,0
|
||||
20250508,182100,153724742,1785,1785,1785,1785,0
|
||||
20250508,182000,153724742,1785,1785,1785,1785,0
|
||||
20250508,181900,153724742,1785,1785,1785,1785,0
|
||||
20250508,181800,153724742,1785,1785,1785,1785,0
|
||||
20250508,181700,153724742,1785,1785,1785,1785,0
|
||||
20250508,181600,153724742,1785,1785,1785,1785,0
|
||||
20250508,181500,153724742,1785,1785,1785,1785,0
|
||||
20250508,181400,153724742,1785,1785,1785,1785,0
|
||||
20250508,181300,153724742,1785,1785,1785,1785,0
|
||||
20250508,181200,153724742,1785,1785,1785,1785,0
|
||||
20250508,181100,153724742,1785,1785,1785,1785,0
|
||||
20250508,181000,153724742,1785,1785,1785,1785,0
|
||||
20250508,180900,153724742,1785,1785,1785,1785,0
|
||||
20250508,180800,153724742,1785,1785,1785,1785,0
|
||||
20250508,180700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,180600,153724742,1785,1785,1785,1785,0
|
||||
20250508,180500,153724742,1785,1785,1785,1785,0
|
||||
20250508,180400,153724742,1785,1785,1785,1785,0
|
||||
20250508,180300,153724742,1785,1785,1785,1785,0
|
||||
20250508,180200,153724742,1785,1785,1785,1785,0
|
||||
20250508,180100,153724742,1785,1785,1785,1785,0
|
||||
20250508,180000,153724742,1785,1785,1785,1785,0
|
||||
20250508,175900,153724742,1785,1785,1785,1785,0
|
||||
20250508,175800,153724742,1785,1785,1785,1785,0
|
||||
20250508,175700,153724742,1785,1785,1785,1785,0
|
||||
20250508,175600,153724742,1785,1785,1785,1785,0
|
||||
20250508,175500,153724742,1785,1785,1785,1785,0
|
||||
20250508,175400,153724742,1785,1785,1785,1785,0
|
||||
20250508,175300,153724742,1785,1785,1785,1785,0
|
||||
20250508,175200,153724742,1785,1785,1785,1785,0
|
||||
20250508,175100,153724742,1785,1785,1785,1785,0
|
||||
20250508,175000,153724742,1785,1785,1785,1785,0
|
||||
20250508,174900,153724742,1785,1785,1785,1785,0
|
||||
20250508,174800,153724742,1785,1785,1785,1785,0
|
||||
20250508,174700,153724742,1785,1785,1785,1785,0
|
||||
20250508,174600,153724742,1785,1785,1785,1785,0
|
||||
20250508,174500,153724742,1785,1785,1785,1785,0
|
||||
20250508,174400,153724742,1785,1785,1785,1785,0
|
||||
20250508,174300,153724742,1785,1785,1785,1785,0
|
||||
20250508,174200,153724742,1785,1785,1785,1785,0
|
||||
20250508,174100,153724742,1785,1785,1785,1785,0
|
||||
20250508,174000,153724742,1785,1785,1785,1785,0
|
||||
20250508,173900,153724742,1785,1785,1785,1785,0
|
||||
20250508,173800,153724742,1785,1785,1785,1785,0
|
||||
20250508,173700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,173600,153724742,1785,1785,1785,1785,0
|
||||
20250508,173500,153724742,1785,1785,1785,1785,0
|
||||
20250508,173400,153724742,1785,1785,1785,1785,0
|
||||
20250508,173300,153724742,1785,1785,1785,1785,0
|
||||
20250508,173200,153724742,1785,1785,1785,1785,0
|
||||
20250508,173100,153724742,1785,1785,1785,1785,0
|
||||
20250508,173000,153724742,1785,1785,1785,1785,0
|
||||
20250508,172900,153724742,1785,1785,1785,1785,0
|
||||
20250508,172800,153724742,1785,1785,1785,1785,0
|
||||
20250508,172700,153724742,1785,1785,1785,1785,0
|
||||
20250508,172600,153724742,1785,1785,1785,1785,0
|
||||
20250508,172500,153724742,1785,1785,1785,1785,0
|
||||
20250508,172400,153724742,1785,1785,1785,1785,0
|
||||
20250508,172300,153724742,1785,1785,1785,1785,0
|
||||
20250508,172200,153724742,1785,1785,1785,1785,0
|
||||
20250508,172100,153724742,1785,1785,1785,1785,0
|
||||
20250508,172000,153724742,1785,1785,1785,1785,0
|
||||
20250508,171900,153724742,1785,1785,1785,1785,0
|
||||
20250508,171800,153724742,1785,1785,1785,1785,0
|
||||
20250508,171700,153724742,1785,1785,1785,1785,0
|
||||
20250508,171600,153724742,1785,1785,1785,1785,0
|
||||
20250508,171500,153724742,1785,1785,1785,1785,0
|
||||
20250508,171400,153724742,1785,1785,1785,1785,0
|
||||
20250508,171300,153724742,1785,1785,1785,1785,0
|
||||
20250508,171200,153724742,1785,1785,1785,1785,0
|
||||
20250508,171100,153724742,1785,1785,1785,1785,0
|
||||
20250508,171000,153724742,1785,1785,1785,1785,0
|
||||
20250508,170900,153724742,1785,1785,1785,1785,0
|
||||
20250508,170800,153724742,1785,1785,1785,1785,0
|
||||
20250508,170700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,170600,153724742,1785,1785,1785,1785,0
|
||||
20250508,170500,153724742,1785,1785,1785,1785,0
|
||||
20250508,170400,153724742,1785,1785,1785,1785,0
|
||||
20250508,170300,153724742,1785,1785,1785,1785,0
|
||||
20250508,170200,153724742,1785,1785,1785,1785,0
|
||||
20250508,170100,153724742,1785,1785,1785,1785,0
|
||||
20250508,170000,153724742,1785,1785,1785,1785,0
|
||||
20250508,165900,153724742,1785,1785,1785,1785,0
|
||||
20250508,165800,153724742,1785,1785,1785,1785,0
|
||||
20250508,165700,153724742,1785,1785,1785,1785,0
|
||||
20250508,165600,153724742,1785,1785,1785,1785,0
|
||||
20250508,165500,153724742,1785,1785,1785,1785,0
|
||||
20250508,165400,153724742,1785,1785,1785,1785,0
|
||||
20250508,165300,153724742,1785,1785,1785,1785,0
|
||||
20250508,165200,153724742,1785,1785,1785,1785,0
|
||||
20250508,165100,153724742,1785,1785,1785,1785,0
|
||||
20250508,165000,153724742,1785,1785,1785,1785,0
|
||||
20250508,164900,153724742,1785,1785,1785,1785,0
|
||||
20250508,164800,153724742,1785,1785,1785,1785,0
|
||||
20250508,164700,153724742,1785,1785,1785,1785,0
|
||||
20250508,164600,153724742,1785,1785,1785,1785,0
|
||||
20250508,164500,153724742,1785,1785,1785,1785,0
|
||||
20250508,164400,153724742,1785,1785,1785,1785,0
|
||||
20250508,164300,153724742,1785,1785,1785,1785,0
|
||||
20250508,164200,153724742,1785,1785,1785,1785,0
|
||||
20250508,164100,153724742,1785,1785,1785,1785,0
|
||||
20250508,164000,153724742,1785,1785,1785,1785,0
|
||||
20250508,163900,153724742,1785,1785,1785,1785,0
|
||||
20250508,163800,153724742,1785,1785,1785,1785,0
|
||||
20250508,163700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,163600,153724742,1785,1785,1785,1785,0
|
||||
20250508,163500,153724742,1785,1785,1785,1785,0
|
||||
20250508,163400,153724742,1785,1785,1785,1785,0
|
||||
20250508,163300,153724742,1785,1785,1785,1785,0
|
||||
20250508,163200,153724742,1785,1785,1785,1785,0
|
||||
20250508,163100,153724742,1785,1785,1785,1785,0
|
||||
20250508,163000,153724742,1785,1785,1785,1785,0
|
||||
20250508,162900,153724742,1785,1785,1785,1785,0
|
||||
20250508,162800,153724742,1785,1785,1785,1785,0
|
||||
20250508,162700,153724742,1785,1785,1785,1785,0
|
||||
20250508,162600,153724742,1785,1785,1785,1785,0
|
||||
20250508,162500,153724742,1785,1785,1785,1785,0
|
||||
20250508,162400,153724742,1785,1785,1785,1785,0
|
||||
20250508,162300,153724742,1785,1785,1785,1785,0
|
||||
20250508,162200,153724742,1785,1785,1785,1785,0
|
||||
20250508,162100,153724742,1785,1785,1785,1785,0
|
||||
20250508,162000,153724742,1785,1785,1785,1785,0
|
||||
20250508,161900,153724742,1785,1785,1785,1785,0
|
||||
20250508,161800,153724742,1785,1785,1785,1785,0
|
||||
20250508,161700,153724742,1785,1785,1785,1785,0
|
||||
20250508,161600,153724742,1785,1785,1785,1785,0
|
||||
20250508,161500,153724742,1785,1785,1785,1785,0
|
||||
20250508,161400,153724742,1785,1785,1785,1785,0
|
||||
20250508,161300,153724742,1785,1785,1785,1785,0
|
||||
20250508,161200,153724742,1785,1785,1785,1785,0
|
||||
20250508,161100,153724742,1785,1785,1785,1785,0
|
||||
20250508,161000,153724742,1785,1785,1785,1785,0
|
||||
20250508,160900,153724742,1785,1785,1785,1785,0
|
||||
20250508,160800,153724742,1785,1785,1785,1785,0
|
||||
20250508,160700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,160600,153724742,1785,1785,1785,1785,0
|
||||
20250508,160500,153724742,1785,1785,1785,1785,0
|
||||
20250508,160400,153724742,1785,1785,1785,1785,0
|
||||
20250508,160300,153724742,1785,1785,1785,1785,0
|
||||
20250508,160200,153724742,1785,1785,1785,1785,0
|
||||
20250508,160100,153724742,1785,1785,1785,1785,0
|
||||
20250508,160000,153724742,1785,1785,1785,1785,0
|
||||
20250508,155900,153724742,1785,1785,1785,1785,0
|
||||
20250508,155800,153724742,1785,1785,1785,1785,0
|
||||
20250508,155700,153724742,1785,1785,1785,1785,0
|
||||
20250508,155600,153724742,1785,1785,1785,1785,0
|
||||
20250508,155500,153724742,1785,1785,1785,1785,0
|
||||
20250508,155400,153724742,1785,1785,1785,1785,0
|
||||
20250508,155300,153724742,1785,1785,1785,1785,0
|
||||
20250508,155200,153724742,1785,1785,1785,1785,0
|
||||
20250508,155100,153724742,1785,1785,1785,1785,0
|
||||
20250508,155000,153724742,1785,1785,1785,1785,0
|
||||
20250508,154900,153724742,1785,1785,1785,1785,0
|
||||
20250508,154800,153724742,1785,1785,1785,1785,0
|
||||
20250508,154700,153724742,1785,1785,1785,1785,0
|
||||
20250508,154600,153724742,1785,1785,1785,1785,0
|
||||
20250508,154500,153724742,1785,1785,1785,1785,0
|
||||
20250508,154400,153724742,1785,1785,1785,1785,0
|
||||
20250508,154300,153724742,1785,1785,1785,1785,0
|
||||
20250508,154200,153724742,1785,1785,1785,1785,0
|
||||
20250508,154100,153724742,1785,1785,1785,1785,0
|
||||
20250508,154000,153724742,1785,1785,1785,1785,0
|
||||
20250508,153900,153724742,1785,1785,1785,1785,0
|
||||
20250508,153800,153724742,1785,1785,1785,1785,0
|
||||
20250508,153700,153724742,1785,1785,1785,1785,2152
|
||||
20250508,153600,153724742,1785,1785,1785,1785,0
|
||||
20250508,153500,153724742,1785,1785,1785,1785,0
|
||||
20250508,153400,153724742,1785,1785,1785,1785,0
|
||||
20250508,153300,153724742,1785,1785,1785,1785,0
|
||||
20250508,153200,153724742,1785,1785,1785,1785,0
|
||||
20250508,153100,153724742,1785,1785,1785,1785,0
|
||||
20250508,153000,153724742,1785,1785,1785,1785,2152
|
||||
20250508,152900,149883422,1790,1790,1790,1790,0
|
||||
20250508,152800,149883422,1790,1790,1790,1790,0
|
||||
20250508,152700,149883422,1790,1790,1790,1790,0
|
||||
20250508,152600,149883422,1790,1790,1790,1790,0
|
||||
20250508,152500,149883422,1790,1790,1790,1790,0
|
||||
20250508,152400,149883422,1790,1790,1790,1790,0
|
||||
20250508,152300,149883422,1790,1790,1790,1790,0
|
||||
20250508,152200,149883422,1790,1790,1790,1790,0
|
||||
20250508,152100,149883422,1790,1790,1790,1790,0
|
||||
20250508,152000,149883422,1790,1790,1790,1790,0
|
||||
20250508,151900,149883422,1790,1790,1790,1790,1
|
||||
20250508,151800,149881632,1785,1785,1785,1785,0
|
||||
20250508,151700,149881632,1785,1785,1785,1785,0
|
||||
20250508,151600,149881632,1785,1785,1785,1785,0
|
||||
20250508,151500,149881632,1785,1785,1785,1785,0
|
||||
20250508,151400,149881632,1785,1785,1785,1785,0
|
||||
20250508,151300,149881632,1785,1785,1785,1785,0
|
||||
20250508,151200,149881632,1785,1785,1785,1785,140
|
||||
20250508,151100,149631732,1785,1785,1785,1785,0
|
||||
20250508,151000,149631732,1785,1785,1785,1785,0
|
||||
20250508,150900,149631732,1785,1785,1785,1785,300
|
||||
20250508,150800,149096232,1792,1792,1792,1792,0
|
||||
20250508,150700,149096232,1792,1792,1792,1792,0
|
||||
20250508,150600,149096232,1792,1792,1792,1792,55
|
||||
20250508,150500,148997672,1785,1785,1785,1785,112
|
||||
20250508,150400,148797752,1785,1786,1786,1785,128
|
||||
20250508,150300,148569262,1786,1786,1786,1786,31
|
||||
20250508,150200,148513896,1792,1792,1792,1792,0
|
||||
20250508,150100,148513896,1792,1792,1792,1792,0
|
||||
20250508,150000,148513896,1792,1792,1792,1792,31
|
||||
20250508,145900,148458344,1786,1786,1786,1786,0
|
||||
20250508,145800,148458344,1786,1786,1786,1786,0
|
||||
20250508,145700,148458344,1786,1786,1786,1786,1
|
||||
20250508,145600,148456558,1792,1792,1792,1792,0
|
||||
20250508,145500,148456558,1792,1792,1792,1792,0
|
||||
20250508,145400,148456558,1792,1792,1792,1792,0
|
||||
20250508,145300,148456558,1792,1792,1792,1792,0
|
||||
20250508,145200,148456558,1792,1792,1792,1792,0
|
||||
20250508,145100,148456558,1792,1792,1792,1792,6
|
||||
20250508,145000,148445806,1785,1785,1785,1785,0
|
||||
20250508,144900,148445806,1785,1785,1785,1785,0
|
||||
20250508,144800,148445806,1785,1785,1785,1785,0
|
||||
20250508,144700,148445806,1785,1785,1785,1785,0
|
||||
20250508,144600,148445806,1785,1785,1785,1785,0
|
||||
20250508,144500,148445806,1785,1785,1785,1785,0
|
||||
20250508,144400,148445806,1785,1785,1785,1785,34
|
||||
20250508,144300,148385116,1785,1785,1785,1785,0
|
||||
20250508,144200,148385116,1785,1785,1785,1785,0
|
||||
20250508,144100,148385116,1785,1785,1785,1785,0
|
||||
20250508,144000,148385116,1785,1785,1785,1785,0
|
||||
20250508,143900,148385116,1785,1785,1785,1785,5
|
||||
20250508,143800,148376191,1783,1783,1783,1783,0
|
||||
20250508,143700,148376191,1783,1783,1783,1783,0
|
||||
20250508,143600,148376191,1783,1780,1783,1780,27
|
||||
20250508,143500,148328128,1780,1780,1780,1780,0
|
||||
20250508,143400,148328128,1780,1780,1780,1780,0
|
||||
20250508,143300,148328128,1780,1780,1780,1780,27
|
||||
20250508,143200,148280068,1780,1780,1780,1780,0
|
||||
20250508,143100,148280068,1780,1780,1780,1780,0
|
||||
20250508,143000,148280068,1780,1780,1780,1780,0
|
||||
20250508,142900,148280068,1780,1780,1780,1780,0
|
||||
20250508,142800,148280068,1780,1775,1780,1775,16
|
||||
20250508,142700,148251593,1780,1780,1780,1780,229
|
||||
20250508,142600,147843973,1783,1783,1783,1783,0
|
||||
20250508,142500,147843973,1783,1783,1783,1783,0
|
||||
20250508,142400,147843973,1783,1783,1783,1783,3
|
||||
20250508,142300,147838624,1783,1783,1783,1783,0
|
||||
20250508,142200,147838624,1783,1783,1783,1783,56
|
||||
20250508,142100,147738776,1783,1783,1783,1783,0
|
||||
20250508,142000,147738776,1783,1783,1783,1783,0
|
||||
20250508,141900,147738776,1783,1783,1783,1783,0
|
||||
20250508,141800,147738776,1783,1783,1783,1783,0
|
||||
20250508,141700,147738776,1783,1783,1783,1783,4
|
||||
20250508,141600,147731644,1784,1784,1784,1784,0
|
||||
20250508,141500,147731644,1784,1784,1784,1784,0
|
||||
20250508,141400,147731644,1784,1784,1784,1784,0
|
||||
20250508,141300,147731644,1784,1784,1784,1784,0
|
||||
20250508,141200,147731644,1784,1784,1784,1784,0
|
||||
20250508,141100,147731644,1784,1784,1784,1784,0
|
||||
20250508,141000,147731644,1784,1784,1784,1784,0
|
||||
20250508,140900,147731644,1784,1784,1784,1784,0
|
||||
20250508,140800,147731644,1784,1784,1784,1784,0
|
||||
20250508,140700,147731644,1784,1784,1784,1784,0
|
||||
20250508,140600,147731644,1784,1784,1784,1784,0
|
||||
20250508,140500,147731644,1784,1784,1784,1784,0
|
||||
20250508,140400,147731644,1784,1784,1784,1784,0
|
||||
20250508,140300,147731644,1784,1784,1784,1784,0
|
||||
20250508,140200,147731644,1784,1784,1784,1784,374
|
||||
20250508,140100,147064428,1785,1784,1785,1784,184
|
||||
20250508,140000,146736157,1785,1785,1785,1785,67
|
||||
20250508,135900,146616562,1785,1784,1785,1784,384
|
||||
20250508,135800,145931452,1784,1784,1784,1784,0
|
||||
20250508,135700,145931452,1784,1784,1784,1784,0
|
||||
20250508,135600,145931452,1784,1784,1784,1784,0
|
||||
20250508,135500,145931452,1784,1784,1784,1784,0
|
||||
20250508,135400,145931452,1784,1784,1784,1784,0
|
||||
20250508,135300,145931452,1784,1784,1784,1784,0
|
||||
20250508,135200,145931452,1784,1784,1784,1784,0
|
||||
20250508,135100,145931452,1784,1784,1784,1784,0
|
||||
20250508,135000,145931452,1784,1784,1784,1784,0
|
||||
20250508,134900,145931452,1784,1784,1784,1784,0
|
||||
20250508,134800,145931452,1784,1784,1784,1784,0
|
||||
20250508,134700,145931452,1784,1784,1784,1784,0
|
||||
20250508,134600,145931452,1784,1784,1784,1784,0
|
||||
20250508,134500,145931452,1784,1784,1784,1784,0
|
||||
20250508,134400,145931452,1784,1784,1784,1784,0
|
||||
20250508,134300,145931452,1784,1784,1784,1784,0
|
||||
20250508,134200,145931452,1784,1783,1784,1783,391
|
||||
20250508,134100,145234216,1783,1783,1783,1783,0
|
||||
20250508,134000,145234216,1783,1783,1783,1783,0
|
||||
20250508,133900,145234216,1783,1783,1783,1783,0
|
||||
20250508,133800,145234216,1783,1783,1783,1783,0
|
||||
20250508,133700,145234216,1783,1766,1783,1766,306
|
||||
20250508,133600,144693492,1767,1767,1767,1767,159
|
||||
20250508,133500,144412539,1767,1767,1767,1767,0
|
||||
20250508,133400,144412539,1767,1767,1767,1767,0
|
||||
20250508,133300,144412539,1767,1767,1767,1767,0
|
||||
20250508,133200,144412539,1767,1767,1767,1767,1
|
||||
20250508,133100,144410772,1783,1783,1783,1783,0
|
||||
20250508,133000,144410772,1783,1766,1783,1766,266
|
||||
20250508,132900,143940812,1767,1767,1767,1767,0
|
||||
20250508,132800,143940812,1767,1767,1767,1767,89
|
||||
20250508,132700,143783549,1784,1784,1784,1784,0
|
||||
20250508,132600,143783549,1784,1784,1784,1784,0
|
||||
20250508,132500,143783549,1784,1784,1784,1784,0
|
||||
20250508,132400,143783549,1784,1784,1784,1784,0
|
||||
20250508,132300,143783549,1784,1784,1784,1784,0
|
||||
20250508,132200,143783549,1784,1784,1784,1784,0
|
||||
20250508,132100,143783549,1784,1784,1784,1784,0
|
||||
20250508,132000,143783549,1784,1784,1784,1784,12
|
||||
20250508,131900,143762141,1766,1771,1771,1766,226
|
||||
20250508,131800,143362964,1771,1772,1772,1771,227
|
||||
20250508,131700,142960817,1776,1774,1793,1774,1105
|
||||
20250508,131600,140998816,1783,1786,1786,1783,352
|
||||
20250508,131500,140370598,1784,1785,1785,1784,131
|
||||
20250508,131400,140136827,1804,1792,1804,1785,2581
|
||||
20250508,131300,135526600,1792,1792,1792,1792,72
|
||||
20250508,131200,135397576,1785,1785,1785,1785,0
|
||||
20250508,131100,135397576,1785,1802,1802,1785,746
|
||||
20250508,131000,134059142,1805,1805,1805,1805,0
|
||||
20250508,130900,134059142,1805,1805,1805,1805,0
|
||||
20250508,130800,134059142,1805,1805,1805,1805,47
|
||||
20250508,130700,133974307,1806,1806,1806,1806,0
|
||||
20250508,130600,133974307,1806,1806,1806,1806,0
|
||||
20250508,130500,133974307,1806,1806,1806,1806,20
|
||||
20250508,130400,133938187,1806,1807,1807,1806,203
|
||||
20250508,130300,133571549,1812,1812,1812,1812,0
|
||||
20250508,130200,133571549,1812,1813,1813,1812,22
|
||||
20250508,130100,133531664,1813,1812,1813,1812,3023
|
||||
20250508,130000,128051356,1813,1813,1813,1813,194
|
||||
20250508,125900,127699634,1814,1814,1814,1814,0
|
||||
20250508,125800,127699634,1814,1814,1814,1814,0
|
||||
20250508,125700,127699634,1814,1814,1814,1814,479
|
||||
20250508,125600,126830728,1814,1814,1814,1814,0
|
||||
20250508,125500,126830728,1814,1814,1814,1814,1590
|
||||
20250508,125400,123946468,1814,1804,1814,1804,849
|
||||
20250508,125300,122410884,1805,1805,1805,1805,0
|
||||
20250508,125200,122410884,1805,1802,1805,1802,130
|
||||
20250508,125100,122176537,1801,1792,1801,1792,31
|
||||
20250508,125000,122120859,1785,1785,1785,1785,0
|
||||
20250508,124900,122120859,1785,1785,1785,1785,0
|
||||
20250508,124800,122120859,1785,1785,1785,1785,0
|
||||
20250508,124700,122120859,1785,1785,1785,1785,0
|
||||
20250508,124600,122120859,1785,1785,1785,1785,0
|
||||
20250508,124500,122120859,1785,1789,1789,1785,52
|
||||
20250508,124400,122027986,1792,1792,1792,1792,0
|
||||
20250508,124300,122027986,1792,1792,1792,1792,0
|
||||
20250508,124200,122027986,1792,1792,1792,1792,120
|
||||
20250508,124100,121812946,1783,1783,1783,1783,0
|
||||
20250508,124000,121812946,1783,1783,1783,1783,0
|
||||
20250508,123900,121812946,1783,1783,1783,1783,0
|
||||
20250508,123800,121812946,1783,1783,1783,1783,3
|
||||
20250508,123700,121807597,1784,1784,1784,1784,0
|
||||
20250508,123600,121807597,1784,1784,1784,1784,2
|
||||
20250508,123500,121804029,1784,1784,1784,1784,0
|
||||
20250508,123400,121804029,1784,1784,1784,1784,4
|
||||
20250508,123300,121796893,1792,1792,1792,1792,0
|
||||
20250508,123200,121796893,1792,1782,1804,1772,718
|
||||
20250508,123100,120520192,1804,1804,1804,1804,0
|
||||
20250508,123000,120520192,1804,1804,1804,1804,1
|
||||
20250508,122900,120518388,1804,1804,1804,1804,0
|
||||
20250508,122800,120518388,1804,1804,1804,1804,0
|
||||
20250508,122700,120518388,1804,1804,1804,1804,78
|
||||
20250508,122600,120377676,1804,1803,1805,1803,635
|
||||
20250508,122500,119232214,1804,1804,1804,1804,0
|
||||
20250508,122400,119232214,1804,1804,1804,1804,0
|
||||
20250508,122300,119232214,1804,1804,1804,1804,0
|
||||
20250508,122200,119232214,1804,1804,1804,1804,0
|
||||
20250508,122100,119232214,1804,1804,1804,1804,0
|
||||
20250508,122000,119232214,1804,1788,1804,1788,203
|
||||
20250508,121900,118867099,1777,1777,1777,1777,0
|
||||
20250508,121800,118867099,1777,1777,1777,1777,7
|
||||
20250508,121700,118854660,1777,1777,1777,1777,9
|
||||
20250508,121600,118838667,1775,1775,1775,1775,0
|
||||
20250508,121500,118838667,1775,1775,1775,1775,0
|
||||
20250508,121400,118838667,1775,1775,1775,1775,22
|
||||
20250508,121300,118799617,1791,1791,1791,1791,0
|
||||
20250508,121200,118799617,1791,1791,1791,1791,0
|
||||
20250508,121100,118799617,1791,1791,1791,1791,0
|
||||
20250508,121000,118799617,1791,1791,1791,1791,0
|
||||
20250508,120900,118799617,1791,1791,1791,1791,0
|
||||
20250508,120800,118799617,1791,1791,1791,1791,0
|
||||
20250508,120700,118799617,1791,1791,1791,1791,0
|
||||
20250508,120600,118799617,1791,1791,1791,1791,0
|
||||
20250508,120500,118799617,1791,1791,1791,1791,0
|
||||
20250508,120400,118799617,1791,1791,1791,1791,0
|
||||
20250508,120300,118799617,1791,1791,1791,1791,0
|
||||
20250508,120200,118799617,1791,1791,1791,1791,0
|
||||
20250508,120100,118799617,1791,1791,1791,1791,0
|
||||
20250508,120000,118799617,1791,1791,1791,1791,0
|
||||
20250508,115900,118799617,1791,1775,1791,1775,966
|
||||
20250508,115800,117079626,1780,1775,1780,1775,2993
|
||||
20250508,115700,111754556,1780,1780,1780,1780,83
|
||||
20250508,115600,111606816,1794,1794,1794,1794,0
|
||||
20250508,115500,111606816,1794,1794,1794,1794,0
|
||||
20250508,115400,111606816,1794,1794,1794,1794,3
|
||||
20250508,115300,111601434,1794,1794,1794,1794,159
|
||||
20250508,115200,111316188,1795,1795,1795,1795,0
|
||||
20250508,115100,111316188,1795,1784,1795,1762,2620
|
||||
20250508,115000,106618864,1760,1760,1760,1760,229
|
||||
20250508,114900,106215824,1795,1762,1795,1751,2034
|
||||
20250508,114800,102617281,1814,1804,1822,1760,818
|
||||
20250508,114700,101166328,1804,1799,1804,1799,679
|
||||
20250508,114600,99943857,1800,1796,1800,1762,168
|
||||
20250508,114500,99642208,1800,1799,1804,1760,102
|
||||
20250508,114400,99461618,1799,1799,1800,1759,1183
|
||||
20250508,114300,97332751,1799,1785,1799,1785,2180
|
||||
20250508,114200,93436631,1792,1781,1800,1781,5233
|
||||
20250508,114100,84079815,1781,1772,1781,1772,2447
|
||||
20250508,114000,79741013,1750,1770,1785,1750,413
|
||||
20250508,113900,79007839,1769,1769,1769,1769,0
|
||||
20250508,113800,79007839,1769,1769,1769,1769,9
|
||||
20250508,113700,78991918,1768,1768,1769,1768,3035
|
||||
20250508,113600,73626030,1765,1765,1765,1765,0
|
||||
20250508,113500,73626030,1765,1765,1765,1765,82
|
||||
20250508,113400,73481300,1765,1765,1765,1765,2
|
||||
20250508,113300,73477770,1765,1765,1765,1765,9
|
||||
20250508,113200,73461885,1765,1764,1765,1764,394
|
||||
20250508,113100,72766511,1765,1765,1765,1765,0
|
||||
20250508,113000,72766511,1765,1765,1765,1765,0
|
||||
20250508,112900,72766511,1765,1765,1765,1765,0
|
||||
20250508,112800,72766511,1765,1765,1765,1765,0
|
||||
20250508,112700,72766511,1765,1765,1765,1765,166
|
||||
20250508,112600,72473521,1765,1765,1765,1765,0
|
||||
20250508,112500,72473521,1765,1765,1765,1765,0
|
||||
20250508,112400,72473521,1765,1765,1765,1765,0
|
||||
20250508,112300,72473521,1765,1765,1765,1765,0
|
||||
20250508,112200,72473521,1765,1765,1765,1765,0
|
||||
20250508,112100,72473521,1765,1765,1765,1765,0
|
||||
20250508,112000,72473521,1765,1765,1765,1765,115
|
||||
20250508,111900,72270546,1765,1765,1765,1764,7567
|
||||
20250508,111800,58914807,1765,1765,1765,1765,434
|
||||
20250508,111700,58148797,1765,1765,1765,1765,2
|
||||
20250508,111600,58145267,1765,1765,1765,1765,61
|
||||
20250508,111500,58037602,1765,1765,1765,1765,0
|
||||
20250508,111400,58037602,1765,1765,1765,1765,0
|
||||
20250508,111300,58037602,1765,1765,1765,1765,0
|
||||
20250508,111200,58037602,1765,1765,1765,1765,3
|
||||
20250508,111100,58032307,1765,1765,1765,1765,0
|
||||
20250508,111000,58032307,1765,1765,1765,1765,0
|
||||
20250508,110900,58032307,1765,1765,1765,1765,0
|
||||
20250508,110800,58032307,1765,1764,1765,1764,1163
|
||||
20250508,110700,55979651,1764,1763,1764,1763,112
|
||||
20250508,110600,55782099,1760,1761,1762,1760,57
|
||||
20250508,110500,55681668,1760,1760,1760,1760,0
|
||||
20250508,110400,55681668,1760,1760,1760,1760,0
|
||||
20250508,110300,55681668,1760,1760,1760,1760,0
|
||||
20250508,110200,55681668,1760,1760,1760,1760,1
|
||||
20250508,110100,55679908,1760,1760,1760,1760,0
|
||||
20250508,110000,55679908,1760,1752,1760,1752,2186
|
||||
20250508,105900,51834974,1751,1751,1751,1751,569
|
||||
20250508,105800,50838655,1751,1751,1751,1751,0
|
||||
20250508,105700,50838655,1751,1751,1751,1751,0
|
||||
20250508,105600,50838655,1751,1751,1751,1751,0
|
||||
20250508,105500,50838655,1751,1749,1751,1749,49
|
||||
20250508,105400,50752879,1750,1740,1750,1740,3500
|
||||
20250508,105300,44629179,1739,1739,1739,1739,0
|
||||
20250508,105200,44629179,1739,1739,1739,1739,0
|
||||
20250508,105100,44629179,1739,1739,1739,1739,0
|
||||
20250508,105000,44629179,1739,1739,1739,1739,0
|
||||
20250508,104900,44629179,1739,1739,1739,1739,0
|
||||
20250508,104800,44629179,1739,1739,1739,1739,0
|
||||
20250508,104700,44629179,1739,1735,1739,1735,1015
|
||||
20250508,104600,42865503,1730,1730,1730,1730,0
|
||||
20250508,104500,42865503,1730,1730,1730,1730,0
|
||||
20250508,104400,42865503,1730,1730,1730,1730,0
|
||||
20250508,104300,42865503,1730,1730,1730,1730,0
|
||||
20250508,104200,42865503,1730,1730,1730,1730,0
|
||||
20250508,104100,42865503,1730,1730,1730,1730,0
|
||||
20250508,104000,42865503,1730,1730,1730,1730,0
|
||||
20250508,103900,42865503,1730,1730,1730,1730,7
|
||||
20250508,103800,42853393,1736,1736,1736,1736,0
|
||||
20250508,103700,42853393,1736,1736,1736,1736,0
|
||||
20250508,103600,42853393,1736,1736,1736,1736,0
|
||||
20250508,103500,42853393,1736,1736,1736,1736,214
|
||||
20250508,103400,42481889,1730,1730,1730,1730,0
|
||||
20250508,103300,42481889,1730,1730,1730,1730,0
|
||||
20250508,103200,42481889,1730,1730,1730,1730,0
|
||||
20250508,103100,42481889,1730,1730,1730,1730,1
|
||||
20250508,103000,42480159,1736,1736,1736,1736,0
|
||||
20250508,102900,42480159,1736,1736,1736,1736,0
|
||||
20250508,102800,42480159,1736,1736,1736,1736,0
|
||||
20250508,102700,42480159,1736,1736,1736,1736,0
|
||||
20250508,102600,42480159,1736,1736,1736,1736,0
|
||||
20250508,102500,42480159,1736,1736,1736,1736,21
|
||||
20250508,102400,42443703,1730,1730,1730,1730,0
|
||||
20250508,102300,42443703,1730,1730,1730,1730,0
|
||||
20250508,102200,42443703,1730,1730,1730,1730,0
|
||||
20250508,102100,42443703,1730,1730,1730,1730,0
|
||||
20250508,102000,42443703,1730,1730,1730,1730,15
|
||||
20250508,101900,42417753,1736,1736,1736,1736,0
|
||||
20250508,101800,42417753,1736,1736,1736,1736,0
|
||||
20250508,101700,42417753,1736,1736,1736,1736,0
|
||||
20250508,101600,42417753,1736,1736,1736,1736,0
|
||||
20250508,101500,42417753,1736,1736,1736,1736,0
|
||||
20250508,101400,42417753,1736,1736,1736,1736,0
|
||||
20250508,101300,42417753,1736,1736,1736,1736,0
|
||||
20250508,101200,42417753,1736,1736,1736,1736,0
|
||||
20250508,101100,42417753,1736,1736,1736,1736,0
|
||||
20250508,101000,42417753,1736,1736,1736,1736,0
|
||||
20250508,100900,42417753,1736,1736,1736,1736,0
|
||||
20250508,100800,42417753,1736,1736,1736,1736,0
|
||||
20250508,100700,42417753,1736,1736,1736,1736,0
|
||||
20250508,100600,42417753,1736,1736,1736,1736,0
|
||||
20250508,100500,42417753,1736,1737,1737,1736,863
|
||||
20250508,100400,40918740,1739,1739,1739,1739,0
|
||||
20250508,100300,40918740,1739,1739,1739,1739,0
|
||||
20250508,100200,40918740,1739,1739,1739,1739,0
|
||||
20250508,100100,40918740,1739,1739,1739,1739,1
|
||||
20250508,100000,40917001,1739,1739,1739,1739,8
|
||||
20250508,095900,40903089,1740,1740,1740,1740,0
|
||||
20250508,095800,40903089,1740,1740,1740,1740,0
|
||||
20250508,095700,40903089,1740,1740,1740,1740,19
|
||||
20250508,095600,40870029,1737,1737,1737,1737,0
|
||||
20250508,095500,40870029,1737,1737,1737,1737,0
|
||||
20250508,095400,40870029,1737,1737,1737,1737,0
|
||||
20250508,095300,40870029,1737,1737,1737,1737,0
|
||||
20250508,095200,40870029,1737,1737,1737,1737,0
|
||||
20250508,095100,40870029,1737,1737,1737,1737,1
|
||||
20250508,095000,40868292,1737,1737,1737,1737,0
|
||||
20250508,094900,40868292,1737,1737,1737,1737,0
|
||||
20250508,094800,40868292,1737,1737,1737,1737,745
|
||||
20250508,094700,39574227,1737,1744,1744,1737,136
|
||||
20250508,094600,39337847,1748,1748,1748,1748,54
|
||||
20250508,094500,39243455,1748,1752,1752,1748,333
|
||||
20250508,094400,38661131,1763,1763,1763,1763,0
|
||||
20250508,094300,38661131,1763,1762,1764,1762,843
|
||||
20250508,094200,37174857,1763,1763,1763,1763,0
|
||||
20250508,094100,37174857,1763,1763,1763,1763,0
|
||||
20250508,094000,37174857,1763,1763,1763,1763,223
|
||||
20250508,093900,36781708,1763,1760,1763,1760,500
|
||||
20250508,093800,35900343,1763,1744,1765,1744,4685
|
||||
20250508,093700,27667869,1737,1737,1737,1737,10
|
||||
20250508,093600,27650499,1737,1737,1737,1737,0
|
||||
20250508,093500,27650499,1737,1737,1737,1737,0
|
||||
20250508,093400,27650499,1737,1737,1737,1737,0
|
||||
20250508,093300,27650499,1737,1737,1737,1737,0
|
||||
20250508,093200,27650499,1737,1734,1737,1734,1712
|
||||
20250508,093100,24678448,1736,1724,1736,1724,1335
|
||||
20250508,093000,22376831,1723,1721,1723,1721,1524
|
||||
20250508,092900,19751008,1720,1718,1720,1718,46
|
||||
20250508,092800,19671936,1715,1715,1715,1715,0
|
||||
20250508,092700,19671936,1715,1715,1715,1715,200
|
||||
20250508,092600,19328936,1715,1715,1715,1715,83
|
||||
20250508,092500,19186591,1715,1712,1715,1712,618
|
||||
20250508,092400,18128530,1706,1706,1706,1706,0
|
||||
20250508,092300,18128530,1706,1706,1706,1706,0
|
||||
20250508,092200,18128530,1706,1706,1706,1706,11
|
||||
20250508,092100,18109764,1704,1704,1704,1704,0
|
||||
20250508,092000,18109764,1704,1704,1704,1704,0
|
||||
20250508,091900,18109764,1704,1703,1705,1703,71
|
||||
20250508,091800,17988731,1700,1699,1700,1699,1344
|
||||
20250508,091700,15703932,1699,1699,1699,1699,0
|
||||
20250508,091600,15703932,1699,1699,1699,1699,0
|
||||
20250508,091500,15703932,1699,1696,1699,1696,2259
|
||||
20250508,091400,11867265,1696,1696,1696,1696,28
|
||||
20250508,091300,11819777,1696,1696,1696,1696,0
|
||||
20250508,091200,11819777,1696,1696,1696,1696,10
|
||||
20250508,091100,11802817,1699,1699,1699,1699,0
|
||||
20250508,091000,11802817,1699,1699,1699,1699,0
|
||||
20250508,090900,11802817,1699,1699,1699,1699,0
|
||||
20250508,090800,11802817,1699,1687,1699,1687,37
|
||||
20250508,090700,11740338,1684,1684,1684,1684,0
|
||||
20250508,090600,11740338,1684,1684,1684,1684,0
|
||||
20250508,090500,11740338,1684,1684,1684,1684,0
|
||||
20250508,090400,11740338,1684,1684,1684,1684,0
|
||||
20250508,090300,11740338,1684,1683,1684,1683,6823
|
||||
20250508,090200,256355,1675,1675,1675,1675,0
|
||||
20250508,090100,256355,1675,1675,1675,1675,143
|
||||
20250508,090000,16830,1683,1683,1683,1683,10
|
||||
|
Reference in New Issue
Block a user