Update 2025-05-08 2733 candle_min
This commit is contained in:
639
073560/min/candle-20250508.csv
Normal file
639
073560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,193600,172077672,1442,1442,1442,1442,0
|
||||
20250508,193500,172077672,1442,1442,1442,1442,0
|
||||
20250508,193400,172077672,1442,1442,1442,1442,0
|
||||
20250508,193300,172077672,1442,1442,1442,1442,0
|
||||
20250508,193200,172077672,1442,1442,1442,1442,0
|
||||
20250508,193100,172077672,1442,1442,1442,1442,0
|
||||
20250508,193000,172077672,1442,1442,1442,1442,0
|
||||
20250508,192900,172077672,1442,1442,1442,1442,0
|
||||
20250508,192800,172077672,1442,1442,1442,1442,0
|
||||
20250508,192700,172077672,1442,1442,1442,1442,0
|
||||
20250508,192600,172077672,1442,1442,1442,1442,0
|
||||
20250508,192500,172077672,1442,1442,1442,1442,0
|
||||
20250508,192400,172077672,1442,1442,1442,1442,0
|
||||
20250508,192300,172077672,1442,1442,1442,1442,0
|
||||
20250508,192200,172077672,1442,1442,1442,1442,0
|
||||
20250508,192100,172077672,1442,1442,1442,1442,0
|
||||
20250508,192000,172077672,1442,1442,1442,1442,0
|
||||
20250508,191900,172077672,1442,1442,1442,1442,0
|
||||
20250508,191800,172077672,1442,1442,1442,1442,0
|
||||
20250508,191700,172077672,1442,1442,1442,1442,0
|
||||
20250508,191600,172077672,1442,1442,1442,1442,0
|
||||
20250508,191500,172077672,1442,1442,1442,1442,0
|
||||
20250508,191400,172077672,1442,1442,1442,1442,0
|
||||
20250508,191300,172077672,1442,1442,1442,1442,0
|
||||
20250508,191200,172077672,1442,1442,1442,1442,0
|
||||
20250508,191100,172077672,1442,1442,1442,1442,0
|
||||
20250508,191000,172077672,1442,1442,1442,1442,0
|
||||
20250508,190900,172077672,1442,1442,1442,1442,0
|
||||
20250508,190800,172077672,1442,1442,1442,1442,0
|
||||
20250508,190700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,190600,172077672,1442,1442,1442,1442,0
|
||||
20250508,190500,172077672,1442,1442,1442,1442,0
|
||||
20250508,190400,172077672,1442,1442,1442,1442,0
|
||||
20250508,190300,172077672,1442,1442,1442,1442,0
|
||||
20250508,190200,172077672,1442,1442,1442,1442,0
|
||||
20250508,190100,172077672,1442,1442,1442,1442,0
|
||||
20250508,190000,172077672,1442,1442,1442,1442,0
|
||||
20250508,185900,172077672,1442,1442,1442,1442,0
|
||||
20250508,185800,172077672,1442,1442,1442,1442,0
|
||||
20250508,185700,172077672,1442,1442,1442,1442,0
|
||||
20250508,185600,172077672,1442,1442,1442,1442,0
|
||||
20250508,185500,172077672,1442,1442,1442,1442,0
|
||||
20250508,185400,172077672,1442,1442,1442,1442,0
|
||||
20250508,185300,172077672,1442,1442,1442,1442,0
|
||||
20250508,185200,172077672,1442,1442,1442,1442,0
|
||||
20250508,185100,172077672,1442,1442,1442,1442,0
|
||||
20250508,185000,172077672,1442,1442,1442,1442,0
|
||||
20250508,184900,172077672,1442,1442,1442,1442,0
|
||||
20250508,184800,172077672,1442,1442,1442,1442,0
|
||||
20250508,184700,172077672,1442,1442,1442,1442,0
|
||||
20250508,184600,172077672,1442,1442,1442,1442,0
|
||||
20250508,184500,172077672,1442,1442,1442,1442,0
|
||||
20250508,184400,172077672,1442,1442,1442,1442,0
|
||||
20250508,184300,172077672,1442,1442,1442,1442,0
|
||||
20250508,184200,172077672,1442,1442,1442,1442,0
|
||||
20250508,184100,172077672,1442,1442,1442,1442,0
|
||||
20250508,184000,172077672,1442,1442,1442,1442,0
|
||||
20250508,183900,172077672,1442,1442,1442,1442,0
|
||||
20250508,183800,172077672,1442,1442,1442,1442,0
|
||||
20250508,183700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,183600,172077672,1442,1442,1442,1442,0
|
||||
20250508,183500,172077672,1442,1442,1442,1442,0
|
||||
20250508,183400,172077672,1442,1442,1442,1442,0
|
||||
20250508,183300,172077672,1442,1442,1442,1442,0
|
||||
20250508,183200,172077672,1442,1442,1442,1442,0
|
||||
20250508,183100,172077672,1442,1442,1442,1442,0
|
||||
20250508,183000,172077672,1442,1442,1442,1442,0
|
||||
20250508,182900,172077672,1442,1442,1442,1442,0
|
||||
20250508,182800,172077672,1442,1442,1442,1442,0
|
||||
20250508,182700,172077672,1442,1442,1442,1442,0
|
||||
20250508,182600,172077672,1442,1442,1442,1442,0
|
||||
20250508,182500,172077672,1442,1442,1442,1442,0
|
||||
20250508,182400,172077672,1442,1442,1442,1442,0
|
||||
20250508,182300,172077672,1442,1442,1442,1442,0
|
||||
20250508,182200,172077672,1442,1442,1442,1442,0
|
||||
20250508,182100,172077672,1442,1442,1442,1442,0
|
||||
20250508,182000,172077672,1442,1442,1442,1442,0
|
||||
20250508,181900,172077672,1442,1442,1442,1442,0
|
||||
20250508,181800,172077672,1442,1442,1442,1442,0
|
||||
20250508,181700,172077672,1442,1442,1442,1442,0
|
||||
20250508,181600,172077672,1442,1442,1442,1442,0
|
||||
20250508,181500,172077672,1442,1442,1442,1442,0
|
||||
20250508,181400,172077672,1442,1442,1442,1442,0
|
||||
20250508,181300,172077672,1442,1442,1442,1442,0
|
||||
20250508,181200,172077672,1442,1442,1442,1442,0
|
||||
20250508,181100,172077672,1442,1442,1442,1442,0
|
||||
20250508,181000,172077672,1442,1442,1442,1442,0
|
||||
20250508,180900,172077672,1442,1442,1442,1442,0
|
||||
20250508,180800,172077672,1442,1442,1442,1442,0
|
||||
20250508,180700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,180600,172077672,1442,1442,1442,1442,0
|
||||
20250508,180500,172077672,1442,1442,1442,1442,0
|
||||
20250508,180400,172077672,1442,1442,1442,1442,0
|
||||
20250508,180300,172077672,1442,1442,1442,1442,0
|
||||
20250508,180200,172077672,1442,1442,1442,1442,0
|
||||
20250508,180100,172077672,1442,1442,1442,1442,0
|
||||
20250508,180000,172077672,1442,1442,1442,1442,0
|
||||
20250508,175900,172077672,1442,1442,1442,1442,0
|
||||
20250508,175800,172077672,1442,1442,1442,1442,0
|
||||
20250508,175700,172077672,1442,1442,1442,1442,0
|
||||
20250508,175600,172077672,1442,1442,1442,1442,0
|
||||
20250508,175500,172077672,1442,1442,1442,1442,0
|
||||
20250508,175400,172077672,1442,1442,1442,1442,0
|
||||
20250508,175300,172077672,1442,1442,1442,1442,0
|
||||
20250508,175200,172077672,1442,1442,1442,1442,0
|
||||
20250508,175100,172077672,1442,1442,1442,1442,0
|
||||
20250508,175000,172077672,1442,1442,1442,1442,0
|
||||
20250508,174900,172077672,1442,1442,1442,1442,0
|
||||
20250508,174800,172077672,1442,1442,1442,1442,0
|
||||
20250508,174700,172077672,1442,1442,1442,1442,0
|
||||
20250508,174600,172077672,1442,1442,1442,1442,0
|
||||
20250508,174500,172077672,1442,1442,1442,1442,0
|
||||
20250508,174400,172077672,1442,1442,1442,1442,0
|
||||
20250508,174300,172077672,1442,1442,1442,1442,0
|
||||
20250508,174200,172077672,1442,1442,1442,1442,0
|
||||
20250508,174100,172077672,1442,1442,1442,1442,0
|
||||
20250508,174000,172077672,1442,1442,1442,1442,0
|
||||
20250508,173900,172077672,1442,1442,1442,1442,0
|
||||
20250508,173800,172077672,1442,1442,1442,1442,0
|
||||
20250508,173700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,173600,172077672,1442,1442,1442,1442,0
|
||||
20250508,173500,172077672,1442,1442,1442,1442,0
|
||||
20250508,173400,172077672,1442,1442,1442,1442,0
|
||||
20250508,173300,172077672,1442,1442,1442,1442,0
|
||||
20250508,173200,172077672,1442,1442,1442,1442,0
|
||||
20250508,173100,172077672,1442,1442,1442,1442,0
|
||||
20250508,173000,172077672,1442,1442,1442,1442,0
|
||||
20250508,172900,172077672,1442,1442,1442,1442,0
|
||||
20250508,172800,172077672,1442,1442,1442,1442,0
|
||||
20250508,172700,172077672,1442,1442,1442,1442,0
|
||||
20250508,172600,172077672,1442,1442,1442,1442,0
|
||||
20250508,172500,172077672,1442,1442,1442,1442,0
|
||||
20250508,172400,172077672,1442,1442,1442,1442,0
|
||||
20250508,172300,172077672,1442,1442,1442,1442,0
|
||||
20250508,172200,172077672,1442,1442,1442,1442,0
|
||||
20250508,172100,172077672,1442,1442,1442,1442,0
|
||||
20250508,172000,172077672,1442,1442,1442,1442,0
|
||||
20250508,171900,172077672,1442,1442,1442,1442,0
|
||||
20250508,171800,172077672,1442,1442,1442,1442,0
|
||||
20250508,171700,172077672,1442,1442,1442,1442,0
|
||||
20250508,171600,172077672,1442,1442,1442,1442,0
|
||||
20250508,171500,172077672,1442,1442,1442,1442,0
|
||||
20250508,171400,172077672,1442,1442,1442,1442,0
|
||||
20250508,171300,172077672,1442,1442,1442,1442,0
|
||||
20250508,171200,172077672,1442,1442,1442,1442,0
|
||||
20250508,171100,172077672,1442,1442,1442,1442,0
|
||||
20250508,171000,172077672,1442,1442,1442,1442,0
|
||||
20250508,170900,172077672,1442,1442,1442,1442,0
|
||||
20250508,170800,172077672,1442,1442,1442,1442,0
|
||||
20250508,170700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,170600,172077672,1442,1442,1442,1442,0
|
||||
20250508,170500,172077672,1442,1442,1442,1442,0
|
||||
20250508,170400,172077672,1442,1442,1442,1442,0
|
||||
20250508,170300,172077672,1442,1442,1442,1442,0
|
||||
20250508,170200,172077672,1442,1442,1442,1442,0
|
||||
20250508,170100,172077672,1442,1442,1442,1442,0
|
||||
20250508,170000,172077672,1442,1442,1442,1442,0
|
||||
20250508,165900,172077672,1442,1442,1442,1442,0
|
||||
20250508,165800,172077672,1442,1442,1442,1442,0
|
||||
20250508,165700,172077672,1442,1442,1442,1442,0
|
||||
20250508,165600,172077672,1442,1442,1442,1442,0
|
||||
20250508,165500,172077672,1442,1442,1442,1442,0
|
||||
20250508,165400,172077672,1442,1442,1442,1442,0
|
||||
20250508,165300,172077672,1442,1442,1442,1442,0
|
||||
20250508,165200,172077672,1442,1442,1442,1442,0
|
||||
20250508,165100,172077672,1442,1442,1442,1442,0
|
||||
20250508,165000,172077672,1442,1442,1442,1442,0
|
||||
20250508,164900,172077672,1442,1442,1442,1442,0
|
||||
20250508,164800,172077672,1442,1442,1442,1442,0
|
||||
20250508,164700,172077672,1442,1442,1442,1442,0
|
||||
20250508,164600,172077672,1442,1442,1442,1442,0
|
||||
20250508,164500,172077672,1442,1442,1442,1442,0
|
||||
20250508,164400,172077672,1442,1442,1442,1442,0
|
||||
20250508,164300,172077672,1442,1442,1442,1442,0
|
||||
20250508,164200,172077672,1442,1442,1442,1442,0
|
||||
20250508,164100,172077672,1442,1442,1442,1442,0
|
||||
20250508,164000,172077672,1442,1442,1442,1442,0
|
||||
20250508,163900,172077672,1442,1442,1442,1442,0
|
||||
20250508,163800,172077672,1442,1442,1442,1442,0
|
||||
20250508,163700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,163600,172077672,1442,1442,1442,1442,0
|
||||
20250508,163500,172077672,1442,1442,1442,1442,0
|
||||
20250508,163400,172077672,1442,1442,1442,1442,0
|
||||
20250508,163300,172077672,1442,1442,1442,1442,0
|
||||
20250508,163200,172077672,1442,1442,1442,1442,0
|
||||
20250508,163100,172077672,1442,1442,1442,1442,0
|
||||
20250508,163000,172077672,1442,1442,1442,1442,0
|
||||
20250508,162900,172077672,1442,1442,1442,1442,0
|
||||
20250508,162800,172077672,1442,1442,1442,1442,0
|
||||
20250508,162700,172077672,1442,1442,1442,1442,0
|
||||
20250508,162600,172077672,1442,1442,1442,1442,0
|
||||
20250508,162500,172077672,1442,1442,1442,1442,0
|
||||
20250508,162400,172077672,1442,1442,1442,1442,0
|
||||
20250508,162300,172077672,1442,1442,1442,1442,0
|
||||
20250508,162200,172077672,1442,1442,1442,1442,0
|
||||
20250508,162100,172077672,1442,1442,1442,1442,0
|
||||
20250508,162000,172077672,1442,1442,1442,1442,0
|
||||
20250508,161900,172077672,1442,1442,1442,1442,0
|
||||
20250508,161800,172077672,1442,1442,1442,1442,0
|
||||
20250508,161700,172077672,1442,1442,1442,1442,0
|
||||
20250508,161600,172077672,1442,1442,1442,1442,0
|
||||
20250508,161500,172077672,1442,1442,1442,1442,0
|
||||
20250508,161400,172077672,1442,1442,1442,1442,0
|
||||
20250508,161300,172077672,1442,1442,1442,1442,0
|
||||
20250508,161200,172077672,1442,1442,1442,1442,0
|
||||
20250508,161100,172077672,1442,1442,1442,1442,0
|
||||
20250508,161000,172077672,1442,1442,1442,1442,0
|
||||
20250508,160900,172077672,1442,1442,1442,1442,0
|
||||
20250508,160800,172077672,1442,1442,1442,1442,0
|
||||
20250508,160700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,160600,172077672,1442,1442,1442,1442,0
|
||||
20250508,160500,172077672,1442,1442,1442,1442,0
|
||||
20250508,160400,172077672,1442,1442,1442,1442,0
|
||||
20250508,160300,172077672,1442,1442,1442,1442,0
|
||||
20250508,160200,172077672,1442,1442,1442,1442,0
|
||||
20250508,160100,172077672,1442,1442,1442,1442,0
|
||||
20250508,160000,172077672,1442,1442,1442,1442,0
|
||||
20250508,155900,172077672,1442,1442,1442,1442,0
|
||||
20250508,155800,172077672,1442,1442,1442,1442,0
|
||||
20250508,155700,172077672,1442,1442,1442,1442,0
|
||||
20250508,155600,172077672,1442,1442,1442,1442,0
|
||||
20250508,155500,172077672,1442,1442,1442,1442,0
|
||||
20250508,155400,172077672,1442,1442,1442,1442,0
|
||||
20250508,155300,172077672,1442,1442,1442,1442,0
|
||||
20250508,155200,172077672,1442,1442,1442,1442,0
|
||||
20250508,155100,172077672,1442,1442,1442,1442,0
|
||||
20250508,155000,172077672,1442,1442,1442,1442,0
|
||||
20250508,154900,172077672,1442,1442,1442,1442,0
|
||||
20250508,154800,172077672,1442,1442,1442,1442,0
|
||||
20250508,154700,172077672,1442,1442,1442,1442,0
|
||||
20250508,154600,172077672,1442,1442,1442,1442,0
|
||||
20250508,154500,172077672,1442,1442,1442,1442,0
|
||||
20250508,154400,172077672,1442,1442,1442,1442,0
|
||||
20250508,154300,172077672,1442,1442,1442,1442,0
|
||||
20250508,154200,172077672,1442,1442,1442,1442,0
|
||||
20250508,154100,172077672,1442,1442,1442,1442,0
|
||||
20250508,154000,172077672,1442,1442,1442,1442,0
|
||||
20250508,153900,172077672,1442,1442,1442,1442,0
|
||||
20250508,153800,172077672,1442,1442,1442,1442,0
|
||||
20250508,153700,172077672,1442,1442,1442,1442,6165
|
||||
20250508,153600,172077672,1442,1442,1442,1442,0
|
||||
20250508,153500,172077672,1442,1442,1442,1442,0
|
||||
20250508,153400,172077672,1442,1442,1442,1442,0
|
||||
20250508,153300,172077672,1442,1442,1442,1442,0
|
||||
20250508,153200,172077672,1442,1442,1442,1442,0
|
||||
20250508,153100,172077672,1442,1442,1442,1442,0
|
||||
20250508,153000,172077672,1442,1442,1442,1442,6165
|
||||
20250508,152900,163187742,1433,1433,1433,1433,0
|
||||
20250508,152800,163187742,1433,1433,1433,1433,0
|
||||
20250508,152700,163187742,1433,1433,1433,1433,0
|
||||
20250508,152600,163187742,1433,1433,1433,1433,0
|
||||
20250508,152500,163187742,1433,1433,1433,1433,0
|
||||
20250508,152400,163187742,1433,1433,1433,1433,0
|
||||
20250508,152300,163187742,1433,1433,1433,1433,0
|
||||
20250508,152200,163187742,1433,1433,1433,1433,0
|
||||
20250508,152100,163187742,1433,1433,1433,1433,0
|
||||
20250508,152000,163187742,1433,1433,1433,1433,0
|
||||
20250508,151900,163187742,1433,1434,1434,1433,1994
|
||||
20250508,151800,160328950,1435,1435,1435,1435,0
|
||||
20250508,151700,160328950,1435,1435,1435,1435,0
|
||||
20250508,151600,160328950,1435,1435,1435,1435,0
|
||||
20250508,151500,160328950,1435,1435,1435,1435,0
|
||||
20250508,151400,160328950,1435,1435,1435,1435,0
|
||||
20250508,151300,160328950,1435,1435,1435,1435,439
|
||||
20250508,151200,159698985,1434,1434,1434,1434,0
|
||||
20250508,151100,159698985,1434,1434,1434,1434,0
|
||||
20250508,151000,159698985,1434,1434,1434,1434,10
|
||||
20250508,150900,159684645,1435,1435,1435,1435,0
|
||||
20250508,150800,159684645,1435,1435,1435,1435,0
|
||||
20250508,150700,159684645,1435,1435,1435,1435,0
|
||||
20250508,150600,159684645,1435,1435,1435,1435,1
|
||||
20250508,150500,159683210,1434,1434,1434,1434,223
|
||||
20250508,150400,159363428,1433,1434,1434,1433,3
|
||||
20250508,150300,159359128,1434,1434,1434,1434,15
|
||||
20250508,150200,159337618,1434,1434,1434,1434,0
|
||||
20250508,150100,159337618,1434,1434,1434,1434,46
|
||||
20250508,150000,159271654,1433,1433,1433,1433,0
|
||||
20250508,145900,159271654,1433,1433,1433,1433,0
|
||||
20250508,145800,159271654,1433,1433,1433,1433,600
|
||||
20250508,145700,158411854,1433,1433,1433,1433,50
|
||||
20250508,145600,158340204,1433,1433,1433,1433,50
|
||||
20250508,145500,158268554,1433,1433,1433,1433,0
|
||||
20250508,145400,158268554,1433,1433,1433,1433,1000
|
||||
20250508,145300,156835554,1434,1434,1434,1434,0
|
||||
20250508,145200,156835554,1434,1434,1434,1434,0
|
||||
20250508,145100,156835554,1434,1434,1434,1434,1
|
||||
20250508,145000,156834120,1433,1433,1433,1433,20
|
||||
20250508,144900,156805460,1433,1433,1433,1433,100
|
||||
20250508,144800,156662160,1433,1433,1433,1433,572
|
||||
20250508,144700,155842484,1433,1433,1433,1433,0
|
||||
20250508,144600,155842484,1433,1433,1433,1433,1000
|
||||
20250508,144500,154409484,1433,1433,1433,1433,399
|
||||
20250508,144400,153837717,1434,1433,1434,1433,16
|
||||
20250508,144300,153814788,1434,1434,1434,1434,10
|
||||
20250508,144200,153800448,1434,1434,1434,1434,0
|
||||
20250508,144100,153800448,1434,1434,1434,1434,0
|
||||
20250508,144000,153800448,1434,1434,1434,1434,1000
|
||||
20250508,143900,152366448,1434,1433,1434,1433,1608
|
||||
20250508,143800,150062073,1433,1433,1433,1433,0
|
||||
20250508,143700,150062073,1433,1433,1433,1433,0
|
||||
20250508,143600,150062073,1433,1433,1433,1433,0
|
||||
20250508,143500,150062073,1433,1433,1433,1433,0
|
||||
20250508,143400,150062073,1433,1433,1433,1433,0
|
||||
20250508,143300,150062073,1433,1433,1433,1433,0
|
||||
20250508,143200,150062073,1433,1433,1433,1433,1
|
||||
20250508,143100,150060640,1433,1434,1434,1433,3
|
||||
20250508,143000,150056340,1431,1431,1431,1431,0
|
||||
20250508,142900,150056340,1431,1431,1431,1431,0
|
||||
20250508,142800,150056340,1431,1431,1431,1431,0
|
||||
20250508,142700,150056340,1431,1430,1431,1430,465
|
||||
20250508,142600,149391320,1430,1430,1430,1430,4078
|
||||
20250508,142500,143559780,1430,1430,1430,1430,3153
|
||||
20250508,142400,139050990,1430,1430,1430,1430,0
|
||||
20250508,142300,139050990,1430,1430,1430,1430,11
|
||||
20250508,142200,139035260,1430,1430,1430,1430,0
|
||||
20250508,142100,139035260,1430,1430,1430,1430,0
|
||||
20250508,142000,139035260,1430,1430,1430,1430,0
|
||||
20250508,141900,139035260,1430,1430,1430,1430,0
|
||||
20250508,141800,139035260,1430,1430,1430,1430,0
|
||||
20250508,141700,139035260,1430,1430,1430,1430,0
|
||||
20250508,141600,139035260,1430,1431,1431,1429,1435
|
||||
20250508,141500,136984634,1432,1432,1432,1432,0
|
||||
20250508,141400,136984634,1432,1432,1432,1432,17
|
||||
20250508,141300,136960290,1432,1432,1432,1432,0
|
||||
20250508,141200,136960290,1432,1432,1432,1432,0
|
||||
20250508,141100,136960290,1432,1432,1432,1432,0
|
||||
20250508,141000,136960290,1432,1432,1432,1432,0
|
||||
20250508,140900,136960290,1432,1432,1432,1432,0
|
||||
20250508,140800,136960290,1432,1432,1432,1432,0
|
||||
20250508,140700,136960290,1432,1432,1432,1432,0
|
||||
20250508,140600,136960290,1432,1432,1432,1432,0
|
||||
20250508,140500,136960290,1432,1432,1432,1432,0
|
||||
20250508,140400,136960290,1432,1432,1432,1432,0
|
||||
20250508,140300,136960290,1432,1432,1432,1432,0
|
||||
20250508,140200,136960290,1432,1432,1432,1432,0
|
||||
20250508,140100,136960290,1432,1432,1432,1432,0
|
||||
20250508,140000,136960290,1432,1432,1432,1432,0
|
||||
20250508,135900,136960290,1432,1432,1432,1432,0
|
||||
20250508,135800,136960290,1432,1432,1432,1432,0
|
||||
20250508,135700,136960290,1432,1432,1432,1432,1
|
||||
20250508,135600,136958858,1429,1430,1430,1429,40
|
||||
20250508,135500,136901680,1433,1433,1433,1433,0
|
||||
20250508,135400,136901680,1433,1433,1433,1433,0
|
||||
20250508,135300,136901680,1433,1433,1433,1433,0
|
||||
20250508,135200,136901680,1433,1433,1433,1433,0
|
||||
20250508,135100,136901680,1433,1433,1433,1433,0
|
||||
20250508,135000,136901680,1433,1433,1433,1433,0
|
||||
20250508,134900,136901680,1433,1433,1433,1433,0
|
||||
20250508,134800,136901680,1433,1433,1433,1433,0
|
||||
20250508,134700,136901680,1433,1433,1433,1433,2
|
||||
20250508,134600,136898814,1433,1433,1433,1433,0
|
||||
20250508,134500,136898814,1433,1433,1433,1433,0
|
||||
20250508,134400,136898814,1433,1433,1433,1433,219
|
||||
20250508,134300,136584987,1433,1433,1433,1433,0
|
||||
20250508,134200,136584987,1433,1433,1433,1433,0
|
||||
20250508,134100,136584987,1433,1433,1433,1433,0
|
||||
20250508,134000,136584987,1433,1433,1433,1433,1
|
||||
20250508,133900,136583554,1433,1433,1433,1433,0
|
||||
20250508,133800,136583554,1433,1433,1433,1433,0
|
||||
20250508,133700,136583554,1433,1433,1433,1433,15
|
||||
20250508,133600,136562059,1433,1433,1433,1433,0
|
||||
20250508,133500,136562059,1433,1433,1433,1433,0
|
||||
20250508,133400,136562059,1433,1427,1433,1425,21031
|
||||
20250508,133300,106584307,1432,1431,1432,1427,15708
|
||||
20250508,133200,84156204,1432,1433,1433,1432,2251
|
||||
20250508,133100,80932770,1433,1433,1433,1433,601
|
||||
20250508,133000,80071537,1433,1433,1433,1433,836
|
||||
20250508,132900,78873549,1433,1433,1433,1433,3337
|
||||
20250508,132800,74091628,1434,1434,1434,1434,0
|
||||
20250508,132700,74091628,1434,1434,1434,1434,1
|
||||
20250508,132600,74090194,1434,1434,1434,1434,0
|
||||
20250508,132500,74090194,1434,1434,1434,1434,0
|
||||
20250508,132400,74090194,1434,1434,1434,1434,0
|
||||
20250508,132300,74090194,1434,1434,1434,1434,0
|
||||
20250508,132200,74090194,1434,1434,1434,1434,0
|
||||
20250508,132100,74090194,1434,1434,1434,1434,0
|
||||
20250508,132000,74090194,1434,1434,1434,1434,0
|
||||
20250508,131900,74090194,1434,1434,1434,1434,0
|
||||
20250508,131800,74090194,1434,1434,1434,1434,0
|
||||
20250508,131700,74090194,1434,1434,1434,1434,2
|
||||
20250508,131600,74087326,1434,1434,1434,1434,0
|
||||
20250508,131500,74087326,1434,1434,1434,1434,0
|
||||
20250508,131400,74087326,1434,1434,1434,1434,0
|
||||
20250508,131300,74087326,1434,1434,1434,1434,0
|
||||
20250508,131200,74087326,1434,1434,1434,1434,0
|
||||
20250508,131100,74087326,1434,1434,1434,1434,0
|
||||
20250508,131000,74087326,1434,1434,1434,1434,1
|
||||
20250508,130900,74085892,1434,1434,1434,1434,0
|
||||
20250508,130800,74085892,1434,1434,1434,1434,0
|
||||
20250508,130700,74085892,1434,1434,1434,1434,12
|
||||
20250508,130600,74068684,1433,1433,1433,1433,0
|
||||
20250508,130500,74068684,1433,1433,1433,1433,0
|
||||
20250508,130400,74068684,1433,1433,1433,1433,0
|
||||
20250508,130300,74068684,1433,1433,1433,1433,20
|
||||
20250508,130200,74040024,1434,1434,1434,1434,0
|
||||
20250508,130100,74040024,1434,1434,1434,1434,0
|
||||
20250508,130000,74040024,1434,1434,1434,1434,0
|
||||
20250508,125900,74040024,1434,1434,1434,1434,0
|
||||
20250508,125800,74040024,1434,1434,1434,1434,1
|
||||
20250508,125700,74038590,1433,1433,1433,1433,0
|
||||
20250508,125600,74038590,1433,1433,1433,1433,0
|
||||
20250508,125500,74038590,1433,1433,1433,1433,200
|
||||
20250508,125400,73751990,1433,1433,1433,1433,800
|
||||
20250508,125300,72605590,1433,1433,1434,1433,684
|
||||
20250508,125200,71625234,1433,1433,1433,1433,100
|
||||
20250508,125100,71481934,1433,1433,1433,1433,400
|
||||
20250508,125000,70908734,1433,1433,1433,1433,0
|
||||
20250508,124900,70908734,1433,1433,1433,1433,533
|
||||
20250508,124800,70144945,1434,1433,1434,1433,1568
|
||||
20250508,124700,67897910,1434,1434,1434,1434,1
|
||||
20250508,124600,67896476,1434,1434,1434,1434,0
|
||||
20250508,124500,67896476,1434,1434,1434,1434,46
|
||||
20250508,124400,67830512,1435,1435,1435,1435,0
|
||||
20250508,124300,67830512,1435,1435,1435,1435,0
|
||||
20250508,124200,67830512,1435,1435,1435,1435,0
|
||||
20250508,124100,67830512,1435,1435,1435,1435,0
|
||||
20250508,124000,67830512,1435,1435,1435,1435,0
|
||||
20250508,123900,67830512,1435,1435,1435,1435,2116
|
||||
20250508,123800,64794052,1434,1434,1434,1434,0
|
||||
20250508,123700,64794052,1434,1434,1434,1434,2
|
||||
20250508,123600,64791184,1435,1435,1435,1435,0
|
||||
20250508,123500,64791184,1435,1435,1435,1435,348
|
||||
20250508,123400,64291804,1435,1435,1435,1435,0
|
||||
20250508,123300,64291804,1435,1435,1435,1435,0
|
||||
20250508,123200,64291804,1435,1435,1435,1435,0
|
||||
20250508,123100,64291804,1435,1435,1435,1435,0
|
||||
20250508,123000,64291804,1435,1435,1435,1435,0
|
||||
20250508,122900,64291804,1435,1435,1435,1435,0
|
||||
20250508,122800,64291804,1435,1435,1435,1435,0
|
||||
20250508,122700,64291804,1435,1435,1435,1435,0
|
||||
20250508,122600,64291804,1435,1435,1435,1435,0
|
||||
20250508,122500,64291804,1435,1435,1435,1435,53
|
||||
20250508,122400,64215749,1435,1435,1435,1435,0
|
||||
20250508,122300,64215749,1435,1435,1435,1435,0
|
||||
20250508,122200,64215749,1435,1435,1435,1435,0
|
||||
20250508,122100,64215749,1435,1435,1435,1435,0
|
||||
20250508,122000,64215749,1435,1435,1435,1435,0
|
||||
20250508,121900,64215749,1435,1435,1435,1435,0
|
||||
20250508,121800,64215749,1435,1435,1435,1435,0
|
||||
20250508,121700,64215749,1435,1435,1435,1435,2
|
||||
20250508,121600,64212879,1434,1434,1434,1434,0
|
||||
20250508,121500,64212879,1434,1434,1434,1434,0
|
||||
20250508,121400,64212879,1434,1434,1434,1434,0
|
||||
20250508,121300,64212879,1434,1434,1434,1434,0
|
||||
20250508,121200,64212879,1434,1434,1434,1434,0
|
||||
20250508,121100,64212879,1434,1434,1434,1434,0
|
||||
20250508,121000,64212879,1434,1434,1434,1434,0
|
||||
20250508,120900,64212879,1434,1434,1434,1434,1
|
||||
20250508,120800,64211445,1434,1434,1434,1434,0
|
||||
20250508,120700,64211445,1434,1434,1434,1434,13
|
||||
20250508,120600,64192803,1434,1434,1434,1434,0
|
||||
20250508,120500,64192803,1434,1434,1434,1434,0
|
||||
20250508,120400,64192803,1434,1434,1434,1434,0
|
||||
20250508,120300,64192803,1434,1434,1434,1434,18
|
||||
20250508,120200,64166991,1434,1434,1434,1434,0
|
||||
20250508,120100,64166991,1434,1434,1434,1434,0
|
||||
20250508,120000,64166991,1434,1434,1434,1434,0
|
||||
20250508,115900,64166991,1434,1434,1434,1434,0
|
||||
20250508,115800,64166991,1434,1434,1434,1434,0
|
||||
20250508,115700,64166991,1434,1434,1434,1434,59
|
||||
20250508,115600,64082385,1433,1433,1433,1433,0
|
||||
20250508,115500,64082385,1433,1433,1433,1433,0
|
||||
20250508,115400,64082385,1433,1433,1433,1433,0
|
||||
20250508,115300,64082385,1433,1433,1433,1433,297
|
||||
20250508,115200,63656784,1434,1434,1434,1434,0
|
||||
20250508,115100,63656784,1434,1434,1434,1434,0
|
||||
20250508,115000,63656784,1434,1434,1434,1434,0
|
||||
20250508,114900,63656784,1434,1434,1434,1434,0
|
||||
20250508,114800,63656784,1434,1434,1434,1434,0
|
||||
20250508,114700,63656784,1434,1434,1434,1434,0
|
||||
20250508,114600,63656784,1434,1434,1434,1434,1000
|
||||
20250508,114500,62222784,1434,1434,1434,1434,13
|
||||
20250508,114400,62204142,1434,1434,1434,1434,0
|
||||
20250508,114300,62204142,1434,1434,1434,1434,39
|
||||
20250508,114200,62148216,1434,1434,1434,1434,0
|
||||
20250508,114100,62148216,1434,1434,1434,1434,0
|
||||
20250508,114000,62148216,1434,1434,1434,1434,0
|
||||
20250508,113900,62148216,1434,1434,1434,1434,1
|
||||
20250508,113800,62146782,1433,1433,1433,1433,0
|
||||
20250508,113700,62146782,1433,1433,1433,1433,0
|
||||
20250508,113600,62146782,1433,1433,1433,1433,0
|
||||
20250508,113500,62146782,1433,1433,1433,1433,0
|
||||
20250508,113400,62146782,1433,1433,1433,1433,217
|
||||
20250508,113300,61835821,1431,1431,1431,1431,0
|
||||
20250508,113200,61835821,1431,1432,1432,1431,1002
|
||||
20250508,113100,60401778,1434,1434,1434,1434,1644
|
||||
20250508,113000,58044282,1435,1434,1435,1434,285
|
||||
20250508,112900,57635524,1435,1435,1435,1435,0
|
||||
20250508,112800,57635524,1435,1435,1435,1435,0
|
||||
20250508,112700,57635524,1435,1435,1435,1435,3
|
||||
20250508,112600,57631219,1434,1434,1434,1432,7048
|
||||
20250508,112500,47536960,1435,1435,1435,1435,0
|
||||
20250508,112400,47536960,1435,1435,1435,1435,0
|
||||
20250508,112300,47536960,1435,1435,1435,1435,0
|
||||
20250508,112200,47536960,1435,1435,1435,1435,0
|
||||
20250508,112100,47536960,1435,1435,1435,1435,16
|
||||
20250508,112000,47514000,1435,1435,1435,1435,0
|
||||
20250508,111900,47514000,1435,1435,1435,1435,0
|
||||
20250508,111800,47514000,1435,1435,1435,1435,0
|
||||
20250508,111700,47514000,1435,1435,1435,1435,0
|
||||
20250508,111600,47514000,1435,1435,1435,1435,0
|
||||
20250508,111500,47514000,1435,1435,1435,1435,0
|
||||
20250508,111400,47514000,1435,1435,1435,1435,1
|
||||
20250508,111300,47512565,1433,1433,1433,1433,0
|
||||
20250508,111200,47512565,1433,1433,1433,1433,0
|
||||
20250508,111100,47512565,1433,1433,1433,1433,0
|
||||
20250508,111000,47512565,1433,1433,1433,1433,291
|
||||
20250508,110900,47095562,1433,1433,1433,1433,0
|
||||
20250508,110800,47095562,1433,1433,1433,1433,0
|
||||
20250508,110700,47095562,1433,1433,1433,1433,86
|
||||
20250508,110600,46972324,1433,1433,1433,1433,0
|
||||
20250508,110500,46972324,1433,1433,1433,1433,0
|
||||
20250508,110400,46972324,1433,1433,1433,1433,0
|
||||
20250508,110300,46972324,1433,1433,1433,1433,0
|
||||
20250508,110200,46972324,1433,1433,1433,1433,0
|
||||
20250508,110100,46972324,1433,1433,1433,1433,0
|
||||
20250508,110000,46972324,1433,1433,1433,1433,0
|
||||
20250508,105900,46972324,1433,1433,1433,1433,1
|
||||
20250508,105800,46970891,1431,1432,1432,1431,3451
|
||||
20250508,105700,42032499,1432,1431,1432,1431,12
|
||||
20250508,105600,42015325,1431,1431,1431,1431,0
|
||||
20250508,105500,42015325,1431,1431,1431,1431,71
|
||||
20250508,105400,41913724,1431,1431,1431,1431,11
|
||||
20250508,105300,41897983,1432,1432,1432,1432,0
|
||||
20250508,105200,41897983,1432,1432,1432,1432,0
|
||||
20250508,105100,41897983,1432,1432,1432,1432,120
|
||||
20250508,105000,41726143,1433,1433,1435,1432,5321
|
||||
20250508,104900,34101156,1433,1433,1433,1433,0
|
||||
20250508,104800,34101156,1433,1433,1433,1433,1
|
||||
20250508,104700,34099723,1432,1432,1432,1432,5
|
||||
20250508,104600,34092563,1433,1433,1433,1433,0
|
||||
20250508,104500,34092563,1433,1433,1433,1433,1076
|
||||
20250508,104400,32550655,1433,1433,1433,1433,0
|
||||
20250508,104300,32550655,1433,1433,1433,1433,0
|
||||
20250508,104200,32550655,1433,1433,1433,1433,0
|
||||
20250508,104100,32550655,1433,1433,1433,1433,1
|
||||
20250508,104000,32549222,1433,1433,1433,1433,0
|
||||
20250508,103900,32549222,1433,1431,1433,1431,845
|
||||
20250508,103800,31339950,1432,1432,1432,1432,0
|
||||
20250508,103700,31339950,1432,1432,1432,1432,0
|
||||
20250508,103600,31339950,1432,1432,1432,1432,0
|
||||
20250508,103500,31339950,1432,1432,1432,1432,0
|
||||
20250508,103400,31339950,1432,1432,1432,1432,2
|
||||
20250508,103300,31337086,1432,1432,1432,1432,0
|
||||
20250508,103200,31337086,1432,1432,1432,1432,0
|
||||
20250508,103100,31337086,1432,1432,1432,1432,0
|
||||
20250508,103000,31337086,1432,1432,1432,1432,0
|
||||
20250508,102900,31337086,1432,1433,1433,1432,2
|
||||
20250508,102800,31334221,1432,1432,1432,1432,1
|
||||
20250508,102700,31332789,1431,1431,1431,1431,0
|
||||
20250508,102600,31332789,1431,1431,1431,1431,0
|
||||
20250508,102500,31332789,1431,1431,1431,1431,0
|
||||
20250508,102400,31332789,1431,1432,1432,1431,63
|
||||
20250508,102300,31242633,1432,1432,1432,1432,0
|
||||
20250508,102200,31242633,1432,1433,1433,1432,767
|
||||
20250508,102100,30144287,1433,1433,1433,1433,1
|
||||
20250508,102000,30142854,1432,1432,1432,1432,0
|
||||
20250508,101900,30142854,1432,1432,1432,1432,335
|
||||
20250508,101800,29663134,1432,1432,1432,1432,1137
|
||||
20250508,101700,28034950,1432,1432,1432,1431,3232
|
||||
20250508,101600,23408749,1433,1433,1433,1433,1101
|
||||
20250508,101500,21831016,1435,1435,1435,1435,0
|
||||
20250508,101400,21831016,1435,1435,1435,1435,0
|
||||
20250508,101300,21831016,1435,1435,1435,1435,0
|
||||
20250508,101200,21831016,1435,1435,1435,1435,0
|
||||
20250508,101100,21831016,1435,1435,1435,1435,0
|
||||
20250508,101000,21831016,1435,1435,1435,1435,0
|
||||
20250508,100900,21831016,1435,1435,1435,1435,0
|
||||
20250508,100800,21831016,1435,1436,1436,1435,1934
|
||||
20250508,100700,19055723,1437,1437,1437,1437,0
|
||||
20250508,100600,19055723,1437,1437,1437,1437,0
|
||||
20250508,100500,19055723,1437,1437,1437,1437,0
|
||||
20250508,100400,19055723,1437,1437,1437,1437,0
|
||||
20250508,100300,19055723,1437,1437,1437,1437,1
|
||||
20250508,100200,19054286,1437,1437,1437,1437,0
|
||||
20250508,100100,19054286,1437,1437,1437,1437,0
|
||||
20250508,100000,19054286,1437,1437,1437,1437,1
|
||||
20250508,095900,19052849,1436,1436,1436,1436,0
|
||||
20250508,095800,19052849,1436,1436,1436,1436,0
|
||||
20250508,095700,19052849,1436,1436,1436,1436,3
|
||||
20250508,095600,19048541,1436,1436,1436,1436,464
|
||||
20250508,095500,18382237,1438,1438,1438,1438,0
|
||||
20250508,095400,18382237,1438,1438,1438,1438,0
|
||||
20250508,095300,18382237,1438,1438,1438,1438,0
|
||||
20250508,095200,18382237,1438,1438,1438,1438,0
|
||||
20250508,095100,18382237,1438,1438,1438,1438,0
|
||||
20250508,095000,18382237,1438,1438,1438,1438,1000
|
||||
20250508,094900,16944237,1438,1438,1438,1438,0
|
||||
20250508,094800,16944237,1438,1436,1438,1436,398
|
||||
20250508,094700,16372609,1435,1436,1436,1435,49
|
||||
20250508,094600,16302250,1438,1438,1438,1438,0
|
||||
20250508,094500,16302250,1438,1436,1438,1436,106
|
||||
20250508,094400,16149930,1438,1438,1438,1436,506
|
||||
20250508,094300,15423302,1438,1438,1438,1438,3
|
||||
20250508,094200,15418988,1436,1436,1436,1436,0
|
||||
20250508,094100,15418988,1436,1437,1437,1436,500
|
||||
20250508,094000,14700976,1436,1436,1436,1436,0
|
||||
20250508,093900,14700976,1436,1436,1436,1436,200
|
||||
20250508,093800,14413776,1436,1436,1436,1436,1
|
||||
20250508,093700,14412340,1438,1438,1438,1438,0
|
||||
20250508,093600,14412340,1438,1438,1438,1438,0
|
||||
20250508,093500,14412340,1438,1438,1438,1438,0
|
||||
20250508,093400,14412340,1438,1438,1438,1438,0
|
||||
20250508,093300,14412340,1438,1438,1438,1438,0
|
||||
20250508,093200,14412340,1438,1438,1438,1438,1
|
||||
20250508,093100,14410902,1436,1436,1436,1436,45
|
||||
20250508,093000,14346282,1436,1437,1437,1436,110
|
||||
20250508,092900,14188313,1437,1437,1437,1437,177
|
||||
20250508,092800,13933964,1438,1438,1438,1438,1
|
||||
20250508,092700,13932526,1435,1435,1435,1435,50
|
||||
20250508,092600,13860776,1436,1436,1436,1436,4002
|
||||
20250508,092500,8113904,1436,1436,1436,1436,1
|
||||
20250508,092400,8112468,1436,1437,1437,1436,428
|
||||
20250508,092300,7497532,1438,1440,1440,1438,349
|
||||
20250508,092200,6995481,1439,1440,1440,1439,190
|
||||
20250508,092100,6721902,1441,1441,1441,1441,1
|
||||
20250508,092000,6720461,1440,1440,1440,1440,500
|
||||
20250508,091900,6000461,1441,1440,1441,1440,391
|
||||
20250508,091800,5437401,1439,1439,1439,1439,102
|
||||
20250508,091700,5290623,1438,1438,1438,1438,200
|
||||
20250508,091600,5003023,1438,1437,1438,1436,465
|
||||
20250508,091500,4334645,1437,1437,1437,1437,0
|
||||
20250508,091400,4334645,1437,1436,1437,1436,1777
|
||||
20250508,091300,1781098,1437,1436,1437,1436,75
|
||||
20250508,091200,1673363,1435,1435,1436,1435,7
|
||||
20250508,091100,1663317,1433,1434,1435,1433,1058
|
||||
20250508,091000,146172,1433,1433,1433,1433,1
|
||||
20250508,090900,144739,1434,1434,1434,1434,5
|
||||
20250508,090800,137569,1434,1434,1434,1434,51
|
||||
20250508,090700,64435,1435,1435,1435,1435,0
|
||||
20250508,090600,64435,1435,1435,1435,1435,0
|
||||
20250508,090500,64435,1435,1435,1435,1435,0
|
||||
20250508,090400,64435,1435,1435,1435,1435,0
|
||||
20250508,090300,64435,1435,1435,1435,1435,0
|
||||
20250508,090200,64435,1435,1435,1435,1435,0
|
||||
20250508,090100,64435,1435,1435,1435,1435,0
|
||||
20250508,090000,64435,1435,1431,1435,1431,45
|
||||
|
Reference in New Issue
Block a user