Update 2025-05-08 2733 candle_min
This commit is contained in:
639
074600/min/candle-20250508.csv
Normal file
639
074600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,193600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,193000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,192000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,191000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,190600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,190000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,185000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,184000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,183600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,183000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,182000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,181000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,180600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,180000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,175000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,174000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,173600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,173000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,172000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,171000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,170600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,170000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,165000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,164000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,163600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,163000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,162000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,161000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,160600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,160000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,155000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154700,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,154000,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153900,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153800,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153700,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,153600,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153500,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153400,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153300,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153200,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153100,2576415640,17060,17060,17060,17060,0
|
||||
20250508,153000,2576415640,17060,17060,17060,17060,7881
|
||||
20250508,152900,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152800,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152700,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152600,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152500,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152400,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152300,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152200,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152100,2441965780,17070,17070,17070,17070,0
|
||||
20250508,152000,2441965780,17070,17070,17070,17070,0
|
||||
20250508,151900,2441965780,17070,17080,17080,17060,263
|
||||
20250508,151800,2437475980,17080,17050,17080,17050,453
|
||||
20250508,151700,2429746010,17050,17050,17070,17050,391
|
||||
20250508,151600,2423074700,17050,17050,17060,17050,310
|
||||
20250508,151500,2417787980,17050,17050,17060,17050,306
|
||||
20250508,151400,2412569560,17050,17050,17070,17050,110
|
||||
20250508,151300,2410692810,17050,17040,17070,17040,435
|
||||
20250508,151200,2403274040,17050,17050,17050,17040,246
|
||||
20250508,151100,2399079770,17050,17050,17060,17050,213
|
||||
20250508,151000,2395448080,17050,17040,17050,17040,202
|
||||
20250508,150900,2392005980,17040,17040,17050,17040,1735
|
||||
20250508,150800,2362434690,17030,17030,17040,17030,910
|
||||
20250508,150700,2346928600,17030,17030,17030,17020,4480
|
||||
20250508,150600,2270634670,17030,17030,17050,17030,486
|
||||
20250508,150500,2262354440,17030,17030,17040,17030,71
|
||||
20250508,150400,2261144770,17040,17030,17040,17030,356
|
||||
20250508,150300,2255080120,17030,17030,17030,17030,0
|
||||
20250508,150200,2255080120,17030,17030,17030,17030,159
|
||||
20250508,150100,2252372350,17040,17030,17040,17030,226
|
||||
20250508,150000,2248522910,17030,17030,17040,17030,142
|
||||
20250508,145900,2246104490,17030,17040,17050,17030,600
|
||||
20250508,145800,2235882900,17030,17030,17040,17030,254
|
||||
20250508,145700,2231557270,17030,17030,17030,17030,80
|
||||
20250508,145600,2230194870,17030,17030,17040,17030,161
|
||||
20250508,145500,2227453030,17030,17040,17050,17030,503
|
||||
20250508,145400,2218884870,17030,17030,17040,17030,27
|
||||
20250508,145300,2218424960,17030,17030,17040,17025,529
|
||||
20250508,145200,2209415485,17030,17030,17030,17020,553
|
||||
20250508,145100,2199998980,17040,17040,17040,17030,385
|
||||
20250508,145000,2193439130,17040,17040,17040,17030,729
|
||||
20250508,144900,2181018390,17040,17050,17050,17040,281
|
||||
20250508,144800,2176229725,17050,17050,17050,17050,269
|
||||
20250508,144700,2171643275,17060,17050,17060,17050,267
|
||||
20250508,144600,2167090635,17050,17060,17060,17050,98
|
||||
20250508,144500,2165419635,17050,17050,17060,17050,853
|
||||
20250508,144400,2150875745,17060,17060,17060,17050,419
|
||||
20250508,144300,2143729195,17050,17050,17060,17050,119
|
||||
20250508,144200,2141700135,17050,17060,17060,17050,158
|
||||
20250508,144100,2139005085,17060,17060,17070,17060,761
|
||||
20250508,144000,2126018745,17060,17060,17060,17060,26
|
||||
20250508,143900,2125575185,17070,17060,17070,17060,264
|
||||
20250508,143800,2121071105,17060,17060,17060,17060,158
|
||||
20250508,143700,2118375625,17070,17070,17070,17060,174
|
||||
20250508,143600,2115406545,17060,17060,17060,17060,208
|
||||
20250508,143500,2111858065,17070,17060,17070,17060,243
|
||||
20250508,143400,2107712445,17060,17060,17060,17060,26
|
||||
20250508,143300,2107268885,17060,17060,17060,17060,302
|
||||
20250508,143200,2102116765,17070,17070,17070,17060,160
|
||||
20250508,143100,2099386155,17070,17070,17070,17070,165
|
||||
20250508,143000,2096569605,17070,17070,17070,17060,236
|
||||
20250508,142900,2092542805,17070,17060,17070,17060,251
|
||||
20250508,142800,2088260615,17080,17070,17080,17060,136
|
||||
20250508,142700,2085939515,17070,17070,17070,17060,217
|
||||
20250508,142600,2082236815,17060,17070,17070,17060,163
|
||||
20250508,142500,2079455215,17060,17070,17080,17060,366
|
||||
20250508,142400,2073209395,17070,17070,17070,17060,253
|
||||
20250508,142300,2068892985,17070,17070,17070,17070,50
|
||||
20250508,142200,2068039485,17080,17090,17090,17060,296
|
||||
20250508,142100,2062986155,17080,17060,17080,17060,198
|
||||
20250508,142000,2059607475,17070,17090,17090,17060,178
|
||||
20250508,141900,2056567915,17090,17070,17090,17060,413
|
||||
20250508,141800,2049516235,17080,17090,17090,17070,443
|
||||
20250508,141700,2041946905,17090,17060,17090,17060,30
|
||||
20250508,141600,2041434695,17070,17090,17090,17060,335
|
||||
20250508,141500,2035718485,17090,17070,17090,17060,186
|
||||
20250508,141400,2032543695,17080,17080,17080,17060,182
|
||||
20250508,141300,2029437415,17080,17080,17080,17060,290
|
||||
20250508,141200,2024487295,17070,17090,17090,17060,256
|
||||
20250508,141100,2020118035,17090,17070,17090,17070,212
|
||||
20250508,141000,2016497085,17070,17070,17070,17060,345
|
||||
20250508,140900,2010610395,17070,17070,17070,17060,183
|
||||
20250508,140800,2007487385,17060,17070,17080,17060,356
|
||||
20250508,140700,2001412815,17070,17090,17100,17060,2164
|
||||
20250508,140600,1964470035,17090,17090,17100,17070,257
|
||||
20250508,140500,1960079615,17090,17080,17090,17070,263
|
||||
20250508,140400,1955588455,17070,17110,17110,17070,246
|
||||
20250508,140300,1951386645,17110,17110,17110,17110,9
|
||||
20250508,140200,1951232655,17120,17120,17120,17070,413
|
||||
20250508,140100,1944168085,17120,17120,17130,17120,246
|
||||
20250508,140000,1939956335,17130,17130,17130,17110,459
|
||||
20250508,135900,1932096875,17120,17100,17150,17100,1768
|
||||
20250508,135800,1901820535,17080,17100,17100,17050,239
|
||||
20250508,135700,1897743475,17100,17100,17100,17100,66
|
||||
20250508,135600,1896614875,17100,17070,17110,17050,1143
|
||||
20250508,135500,1877079015,17060,17070,17090,17050,248
|
||||
20250508,135400,1872850435,17090,17070,17090,17040,348
|
||||
20250508,135300,1866910195,17050,17070,17080,17040,611
|
||||
20250508,135200,1856491515,17090,17050,17100,17050,169
|
||||
20250508,135100,1853609615,17050,17090,17100,17050,285
|
||||
20250508,135000,1848745145,17100,17050,17100,17050,476
|
||||
20250508,134900,1840619665,17050,17100,17100,17050,43
|
||||
20250508,134800,1839884825,17090,17090,17100,17080,543
|
||||
20250508,134700,1830606515,17100,17090,17100,17050,619
|
||||
20250508,134600,1820036945,17080,17080,17080,17080,408
|
||||
20250508,134500,1813068305,17080,17070,17080,17050,416
|
||||
20250508,134400,1805971035,17060,17070,17080,17040,549
|
||||
20250508,134300,1796603675,17070,17050,17070,17040,881
|
||||
20250508,134200,1781574985,17050,17030,17060,17030,291
|
||||
20250508,134100,1776617685,17020,17020,17070,17010,927
|
||||
20250508,134000,1760837265,17070,17020,17080,17020,429
|
||||
20250508,133900,1753528985,17020,17020,17040,17010,538
|
||||
20250508,133800,1744369915,17030,17020,17040,17020,203
|
||||
20250508,133700,1740914535,17020,17020,17020,17020,238
|
||||
20250508,133600,1736863775,17010,17040,17040,17010,162
|
||||
20250508,133500,1734107915,17020,17010,17020,17010,552
|
||||
20250508,133400,1724715525,17020,17010,17020,17010,4
|
||||
20250508,133300,1724647455,17020,17015,17020,17010,338
|
||||
20250508,133200,1718897715,17010,17010,17010,17010,28
|
||||
20250508,133100,1718421435,17010,17010,17020,17010,244
|
||||
20250508,133000,1714270925,17020,17030,17030,17010,373
|
||||
20250508,132900,1707922115,17030,17030,17030,17020,146
|
||||
20250508,132800,1705436905,17030,17030,17030,17020,237
|
||||
20250508,132700,1701402855,17020,17020,17020,17020,238
|
||||
20250508,132600,1697352095,17020,17030,17030,17020,163
|
||||
20250508,132500,1694576395,17030,17030,17030,17020,243
|
||||
20250508,132400,1690439395,17030,17045,17050,17030,390
|
||||
20250508,132300,1683795810,17045,17040,17045,17040,92
|
||||
20250508,132200,1682228120,17030,17050,17050,17030,314
|
||||
20250508,132100,1676879230,17040,17030,17040,17030,217
|
||||
20250508,132000,1673183130,17030,17030,17040,17030,199
|
||||
20250508,131900,1669793280,17030,17050,17050,17020,770
|
||||
20250508,131800,1656679560,17050,17040,17060,17030,536
|
||||
20250508,131700,1647540940,17040,17040,17050,17040,87
|
||||
20250508,131600,1646057740,17030,17030,17050,17030,355
|
||||
20250508,131500,1640008920,17040,17020,17040,17000,281
|
||||
20250508,131400,1635227160,17020,17030,17030,17020,154
|
||||
20250508,131300,1632605040,17020,17030,17030,17020,312
|
||||
20250508,131200,1627292300,17030,17030,17050,17030,181
|
||||
20250508,131100,1624209630,17030,17030,17040,17020,250
|
||||
20250508,131000,1619952680,17020,17030,17040,17010,369
|
||||
20250508,130900,1613671930,17030,17020,17030,17020,136
|
||||
20250508,130800,1611357010,17010,17010,17030,17010,248
|
||||
20250508,130700,1607138330,17020,17020,17020,17010,379
|
||||
20250508,130600,1600689040,17020,17020,17050,17020,439
|
||||
20250508,130500,1593213990,17010,17030,17030,17000,218
|
||||
20250508,130400,1589505050,17020,17010,17030,17000,497
|
||||
20250508,130300,1581051950,17020,17010,17020,17010,12
|
||||
20250508,130200,1580847820,17020,17020,17020,17010,331
|
||||
20250508,130100,1575216580,17020,17010,17020,17010,201
|
||||
20250508,130000,1571797420,17010,17020,17020,17010,200
|
||||
20250508,125900,1568394680,17010,17010,17010,17010,160
|
||||
20250508,125800,1565673080,17020,17010,17020,17000,396
|
||||
20250508,125700,1558938680,17010,17000,17010,17000,67
|
||||
20250508,125600,1557799610,17010,17030,17030,17000,379
|
||||
20250508,125500,1551352750,17030,17000,17030,17000,238
|
||||
20250508,125400,1547304470,17000,17000,17050,17000,876
|
||||
20250508,125300,1532396740,17020,17010,17020,17000,196
|
||||
20250508,125200,1529063520,17010,17010,17010,17010,79
|
||||
20250508,125100,1527719730,17000,17010,17010,17000,240
|
||||
20250508,125000,1523639620,17010,17010,17010,17000,161
|
||||
20250508,124900,1520901400,17030,17010,17040,17010,428
|
||||
20250508,124800,1513614190,17010,17010,17010,17000,320
|
||||
20250508,124700,1508171000,17010,17010,17010,17000,613
|
||||
20250508,124600,1497745810,17020,17010,17020,17010,118
|
||||
20250508,124500,1495737460,17010,17020,17020,17010,269
|
||||
20250508,124400,1491161730,17010,17010,17010,17010,160
|
||||
20250508,124300,1488440130,17010,17020,17020,17010,143
|
||||
20250508,124200,1486007620,17010,17010,17010,17010,185
|
||||
20250508,124100,1482860770,17010,17010,17020,17010,287
|
||||
20250508,124000,1477978275,17010,17030,17030,17010,291
|
||||
20250508,123900,1473025415,17040,17020,17040,17010,1005
|
||||
20250508,123800,1455922085,17010,17020,17020,17010,110
|
||||
20250508,123700,1454050435,17010,17020,17020,17010,272
|
||||
20250508,123600,1449423375,17020,17040,17040,17010,218
|
||||
20250508,123500,1445714055,17030,17010,17030,17010,408
|
||||
20250508,123400,1438768155,17020,17020,17030,17010,248
|
||||
20250508,123300,1434547575,17020,17020,17020,17010,311
|
||||
20250508,123200,1429255655,17020,17020,17020,17020,137
|
||||
20250508,123100,1426923915,17020,17020,17030,17010,405
|
||||
20250508,123000,1420030185,17050,17040,17050,17020,398
|
||||
20250508,122900,1413253175,17040,17050,17050,17040,346
|
||||
20250508,122800,1407355565,17050,17050,17050,17050,188
|
||||
20250508,122700,1404150165,17050,17030,17060,17010,408
|
||||
20250508,122600,1397201425,17040,17040,17040,17040,91
|
||||
20250508,122500,1395650785,17030,17040,17040,17020,335
|
||||
20250508,122400,1389946005,17030,17050,17050,17020,292
|
||||
20250508,122300,1384972995,17040,17030,17040,17030,358
|
||||
20250508,122200,1378873675,17030,17030,17030,17020,295
|
||||
20250508,122100,1373851415,17020,17030,17030,17020,239
|
||||
20250508,122000,1369782785,17020,17030,17030,17020,127
|
||||
20250508,121900,1367620815,17030,17020,17030,17020,311
|
||||
20250508,121800,1362326145,17020,17020,17020,17020,148
|
||||
20250508,121700,1359807185,17010,17000,17020,17000,896
|
||||
20250508,121600,1344570775,16990,17000,17000,16990,314
|
||||
20250508,121500,1339234525,17000,17000,17000,17000,10
|
||||
20250508,121400,1339064525,17000,17010,17010,17000,411
|
||||
20250508,121300,1332075960,17010,17010,17010,17000,332
|
||||
20250508,121200,1326429440,17010,17020,17020,17010,728
|
||||
20250508,121100,1314046030,17020,17020,17020,17010,365
|
||||
20250508,121000,1307833810,17020,17010,17020,17010,742
|
||||
20250508,120900,1295207370,17020,17020,17020,17010,243
|
||||
20250508,120800,1291072810,17020,17020,17020,17010,545
|
||||
20250508,120700,1281799560,17020,17020,17020,17010,241
|
||||
20250508,120600,1277698460,17020,17030,17030,17020,181
|
||||
20250508,120500,1274617290,17030,17030,17030,17020,295
|
||||
20250508,120400,1269595290,17020,17020,17020,17020,237
|
||||
20250508,120300,1265561550,17020,17030,17030,17020,4
|
||||
20250508,120200,1265493440,17020,17020,17030,17020,573
|
||||
20250508,120100,1255740940,17020,17030,17030,17020,28
|
||||
20250508,120000,1255264340,17020,17030,17030,17020,391
|
||||
20250508,115900,1248608000,17020,17030,17030,17020,305
|
||||
20250508,115800,1243416840,17030,17030,17030,17020,107
|
||||
20250508,115700,1241595430,17020,17030,17040,17020,500
|
||||
20250508,115600,1233081110,17030,17035,17040,17020,400
|
||||
20250508,115500,1226269160,17040,17030,17040,17030,69
|
||||
20250508,115400,1225093410,17030,17040,17040,17030,466
|
||||
20250508,115300,1217157410,17040,17030,17050,17030,519
|
||||
20250508,115200,1208315700,17040,17030,17040,17030,83
|
||||
20250508,115100,1206902180,17030,17040,17050,17030,295
|
||||
20250508,115000,1201876430,17040,17040,17040,17030,298
|
||||
20250508,114900,1196800370,17030,17040,17040,17030,151
|
||||
20250508,114800,1194228150,17040,17050,17050,17030,367
|
||||
20250508,114700,1187974880,17040,17040,17040,17040,237
|
||||
20250508,114600,1183936400,17040,17050,17050,17040,49
|
||||
20250508,114500,1183101220,17040,17040,17050,17040,248
|
||||
20250508,114400,1178875050,17060,17040,17060,17040,367
|
||||
20250508,114300,1172619800,17050,17060,17060,17040,396
|
||||
20250508,114200,1165868500,17060,17060,17060,17050,264
|
||||
20250508,114100,1161366050,17060,17060,17060,17050,134
|
||||
20250508,114000,1159080810,17050,17060,17060,17050,251
|
||||
20250508,113900,1154799450,17050,17060,17070,17050,392
|
||||
20250508,113800,1148113090,17060,17060,17060,17060,79
|
||||
20250508,113700,1146765350,17060,17060,17060,17050,376
|
||||
20250508,113600,1140352640,17060,17060,17060,17050,860
|
||||
20250508,113500,1125681580,17070,17060,17070,17060,139
|
||||
20250508,113400,1123310200,17070,17070,17070,17070,230
|
||||
20250508,113300,1119384100,17070,17070,17070,17070,283
|
||||
20250508,113200,1114553290,17070,17070,17070,17060,126
|
||||
20250508,113100,1112402480,17070,17070,17070,17060,286
|
||||
20250508,113000,1107520620,17070,17065,17070,17060,398
|
||||
20250508,112900,1100728120,17070,17070,17070,17060,168
|
||||
20250508,112800,1097861150,17070,17070,17075,17060,539
|
||||
20250508,112700,1088663985,17065,17070,17070,17050,826
|
||||
20250508,112600,1074569600,17070,17080,17080,17070,2
|
||||
20250508,112500,1074535450,17070,17080,17080,17070,322
|
||||
20250508,112400,1069038860,17080,17080,17080,17070,7
|
||||
20250508,112300,1068919310,17070,17070,17080,17070,459
|
||||
20250508,112200,1061084170,17080,17080,17100,17050,2107
|
||||
20250508,112100,1025102110,17080,17080,17080,17070,152
|
||||
20250508,112000,1022506740,17070,17070,17080,17070,479
|
||||
20250508,111900,1014326310,17070,17080,17090,17070,204
|
||||
20250508,111800,1010842750,17080,17090,17090,17080,110
|
||||
20250508,111700,1008963670,17080,17080,17090,17080,620
|
||||
20250508,111600,998373800,17090,17080,17090,17080,246
|
||||
20250508,111500,994172040,17080,17080,17090,17080,208
|
||||
20250508,111400,990618800,17090,17090,17100,17080,368
|
||||
20250508,111300,984329440,17090,17100,17100,17080,172
|
||||
20250508,111200,981390360,17090,17090,17100,17090,170
|
||||
20250508,111100,978484380,17090,17100,17100,17090,160
|
||||
20250508,111000,975749780,17090,17100,17100,17090,242
|
||||
20250508,110900,971613700,17090,17100,17100,17090,38
|
||||
20250508,110800,970964170,17100,17100,17110,17100,682
|
||||
20250508,110700,959301530,17130,17110,17130,17100,168
|
||||
20250508,110600,956427930,17110,17110,17120,17100,130
|
||||
20250508,110500,954203680,17130,17120,17130,17100,160
|
||||
20250508,110400,951467630,17100,17100,17100,17100,79
|
||||
20250508,110300,950116730,17100,17110,17120,17100,243
|
||||
20250508,110200,945959190,17110,17110,17110,17100,348
|
||||
20250508,110100,940005210,17110,17120,17120,17110,484
|
||||
20250508,110000,931719420,17120,17130,17130,17120,269
|
||||
20250508,105900,927114130,17130,17120,17130,17120,258
|
||||
20250508,105800,922696170,17120,17130,17130,17120,82
|
||||
20250508,105700,921292300,17140,17140,17140,17120,188
|
||||
20250508,105600,918073410,17140,17130,17140,17120,356
|
||||
20250508,105500,911976450,17130,17130,17130,17120,73
|
||||
20250508,105400,910726590,17120,17120,17120,17120,269
|
||||
20250508,105300,906121310,17120,17120,17120,17120,265
|
||||
20250508,105200,901584510,17120,17120,17130,17120,94
|
||||
20250508,105100,899975180,17120,17120,17120,17120,185
|
||||
20250508,105000,896807980,17120,17130,17130,17120,339
|
||||
20250508,104900,891002410,17130,17140,17140,17130,70
|
||||
20250508,104800,889803150,17140,17130,17140,17130,216
|
||||
20250508,104700,886103060,17120,17140,17140,17120,82
|
||||
20250508,104600,884699200,17110,17120,17140,17110,532
|
||||
20250508,104500,875595600,17120,17130,17130,17110,196
|
||||
20250508,104400,872240060,17120,17150,17150,17110,453
|
||||
20250508,104300,864483170,17110,17120,17120,17110,237
|
||||
20250508,104200,860426680,17120,17120,17120,17120,168
|
||||
20250508,104100,857550520,17130,17140,17140,17130,203
|
||||
20250508,104000,854073050,17150,17150,17160,17150,326
|
||||
20250508,103900,848481070,17140,17140,17140,17130,250
|
||||
20250508,103800,844197660,17150,17140,17160,17140,360
|
||||
20250508,103700,838027090,17150,17160,17160,17140,235
|
||||
20250508,103600,833997750,17160,17140,17160,17140,192
|
||||
20250508,103500,830706190,17140,17140,17150,17140,353
|
||||
20250508,103400,824654160,17150,17160,17180,17150,248
|
||||
20250508,103300,820400810,17170,17170,17170,17150,357
|
||||
20250508,103200,814276690,17170,17160,17170,17160,71
|
||||
20250508,103100,813058220,17160,17170,17170,17160,284
|
||||
20250508,103000,808184120,17180,17170,17180,17170,226
|
||||
20250508,102900,804303590,17180,17160,17180,17160,365
|
||||
20250508,102800,798035370,17180,17190,17190,17160,592
|
||||
20250508,102700,787870540,17170,17180,17200,17170,240
|
||||
20250508,102600,783747600,17180,17180,17180,17180,161
|
||||
20250508,102500,780981620,17180,17210,17210,17180,1237
|
||||
20250508,102400,759708450,17210,17210,17210,17200,49
|
||||
20250508,102300,758865260,17210,17220,17220,17200,294
|
||||
20250508,102200,753807350,17210,17230,17230,17200,159
|
||||
20250508,102100,751071520,17240,17200,17240,17200,281
|
||||
20250508,102000,746230250,17210,17200,17210,17200,696
|
||||
20250508,101900,734253960,17210,17210,17210,17200,231
|
||||
20250508,101800,730280090,17200,17200,17200,17200,0
|
||||
20250508,101700,730280090,17200,17230,17230,17200,540
|
||||
20250508,101600,720979290,17230,17240,17240,17230,158
|
||||
20250508,101500,718255650,17240,17240,17240,17240,335
|
||||
20250508,101400,712480250,17240,17240,17250,17240,778
|
||||
20250508,101300,699067330,17250,17250,17250,17240,242
|
||||
20250508,101200,694894520,17250,17250,17270,17250,126
|
||||
20250508,101100,692720280,17240,17260,17260,17240,218
|
||||
20250508,101000,688959920,17250,17250,17270,17240,111
|
||||
20250508,100900,687045410,17250,17250,17270,17250,209
|
||||
20250508,100800,683439710,17240,17250,17250,17240,136
|
||||
20250508,100700,681095050,17250,17260,17260,17250,336
|
||||
20250508,100600,675298890,17260,17260,17260,17260,20
|
||||
20250508,100500,674953690,17280,17250,17280,17250,142
|
||||
20250508,100400,672501760,17240,17260,17260,17240,102
|
||||
20250508,100300,670743260,17300,17250,17300,17250,23
|
||||
20250508,100200,670346460,17250,17290,17290,17250,147
|
||||
20250508,100100,667807070,17290,17240,17290,17240,59
|
||||
20250508,100000,666789160,17240,17260,17260,17240,76
|
||||
20250508,095900,665478400,17260,17260,17300,17260,571
|
||||
20250508,095800,655622860,17260,17300,17310,17260,189
|
||||
20250508,095700,652358120,17320,17200,17320,17200,871
|
||||
20250508,095600,637329490,17200,17200,17200,17200,255
|
||||
20250508,095500,632943490,17200,17230,17230,17200,793
|
||||
20250508,095400,619297710,17230,17260,17260,17230,450
|
||||
20250508,095300,611539950,17250,17260,17260,17250,102
|
||||
20250508,095200,609779930,17250,17250,17250,17240,521
|
||||
20250508,095100,600793560,17250,17250,17250,17250,159
|
||||
20250508,095000,598050810,17250,17280,17280,17250,331
|
||||
20250508,094900,592333200,17270,17280,17290,17270,292
|
||||
20250508,094800,587287820,17280,17290,17290,17280,269
|
||||
20250508,094700,582637190,17290,17310,17310,17290,354
|
||||
20250508,094600,576511620,17320,17320,17320,17320,273
|
||||
20250508,094500,571783260,17320,17360,17370,17310,732
|
||||
20250508,094400,559096140,17370,17330,17370,17330,211
|
||||
20250508,094300,555439370,17330,17340,17340,17330,120
|
||||
20250508,094200,553359030,17360,17360,17370,17340,540
|
||||
20250508,094100,543990450,17360,17360,17360,17350,683
|
||||
20250508,094000,532134540,17360,17360,17360,17360,377
|
||||
20250508,093900,525589820,17370,17370,17370,17360,212
|
||||
20250508,093800,521907980,17370,17370,17370,17370,279
|
||||
20250508,093700,517061750,17370,17400,17400,17370,501
|
||||
20250508,093600,508350860,17420,17400,17450,17400,1133
|
||||
20250508,093500,488604870,17400,17380,17430,17380,863
|
||||
20250508,093400,473574660,17370,17370,17370,17360,736
|
||||
20250508,093300,460792960,17380,17380,17400,17370,947
|
||||
20250508,093200,444330990,17380,17390,17400,17370,1229
|
||||
20250508,093100,422963970,17400,17390,17410,17390,235
|
||||
20250508,093000,418875800,17390,17390,17390,17370,2130
|
||||
20250508,092900,381846070,17390,17410,17410,17390,130
|
||||
20250508,092800,379584830,17410,17390,17420,17390,768
|
||||
20250508,092700,366216150,17380,17380,17390,17380,142
|
||||
20250508,092600,363747420,17380,17370,17390,17370,194
|
||||
20250508,092500,360376610,17390,17370,17400,17370,1143
|
||||
20250508,092400,340510920,17380,17360,17390,17360,1554
|
||||
20250508,092300,313503740,17380,17390,17390,17380,95
|
||||
20250508,092200,311852560,17380,17400,17400,17380,81
|
||||
20250508,092100,310444240,17400,17400,17410,17400,250
|
||||
20250508,092000,306092950,17420,17430,17440,17400,199
|
||||
20250508,091900,302626530,17430,17440,17440,17430,261
|
||||
20250508,091800,298075130,17440,17370,17440,17370,3896
|
||||
20250508,091700,230203840,17360,17350,17360,17350,360
|
||||
20250508,091600,223954660,17330,17330,17330,17330,624
|
||||
20250508,091500,213140740,17330,17360,17360,17320,420
|
||||
20250508,091400,205853790,17360,17380,17380,17360,214
|
||||
20250508,091300,202135590,17390,17410,17410,17390,312
|
||||
20250508,091200,196705750,17410,17360,17420,17360,2128
|
||||
20250508,091100,159683690,17360,17360,17390,17350,1025
|
||||
20250508,091000,141886170,17360,17350,17370,17340,1440
|
||||
20250508,090900,116884240,17350,17310,17360,17310,1342
|
||||
20250508,090800,93615810,17300,17300,17310,17300,101
|
||||
20250508,090700,91868450,17320,17300,17320,17290,331
|
||||
20250508,090600,86141740,17300,17320,17320,17300,445
|
||||
20250508,090500,78438570,17310,17300,17310,17270,1326
|
||||
20250508,090400,55523790,17300,17230,17310,17230,592
|
||||
20250508,090300,45294980,17230,17290,17290,17230,83
|
||||
20250508,090200,43863080,17300,17290,17320,17240,412
|
||||
20250508,090100,36735450,17290,17240,17290,17230,672
|
||||
20250508,090000,25139940,17240,17150,17240,17150,1465
|
||||
|
Reference in New Issue
Block a user