Update 2025-05-08 2733 candle_min
This commit is contained in:
639
075130/min/candle-20250508.csv
Normal file
639
075130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,193600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,193000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,192000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,191000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,190600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,190000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,185000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,184000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,183600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,183000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,182000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,181000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,180600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,180000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,175000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,174000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,173600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,173000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,172000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,171000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,170600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,170000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,165000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,164000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,163600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,163000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,162000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,161000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,160600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,160000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,155000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154700,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,154000,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153900,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153800,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153700,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,153600,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153500,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153400,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153300,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153200,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153100,4180980117,3205,3205,3205,3205,0
|
||||
20250508,153000,4180980117,3205,3205,3205,3205,31255
|
||||
20250508,152900,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152800,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152700,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152600,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152500,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152400,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152300,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152200,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152100,4080807842,3200,3200,3200,3200,0
|
||||
20250508,152000,4080807842,3200,3200,3200,3200,0
|
||||
20250508,151900,4080807842,3200,3205,3210,3200,866
|
||||
20250508,151800,4078033602,3215,3215,3215,3205,524
|
||||
20250508,151700,4076352502,3220,3215,3220,3210,3295
|
||||
20250508,151600,4065767372,3215,3215,3220,3210,1356
|
||||
20250508,151500,4061409332,3215,3205,3220,3205,3005
|
||||
20250508,151400,4051753147,3210,3210,3210,3210,376
|
||||
20250508,151300,4050546187,3210,3205,3210,3190,3829
|
||||
20250508,151200,4038297552,3205,3200,3205,3200,529
|
||||
20250508,151100,4036604017,3200,3205,3205,3200,2827
|
||||
20250508,151000,4027551822,3205,3197,3210,3190,3434
|
||||
20250508,150900,4016557975,3200,3195,3205,3180,3277
|
||||
20250508,150800,4006098410,3195,3200,3200,3190,343
|
||||
20250508,150700,4005002170,3185,3185,3195,3180,4165
|
||||
20250508,150600,3991741275,3185,3200,3200,3180,2805
|
||||
20250508,150500,3982807950,3190,3190,3200,3190,3263
|
||||
20250508,150400,3972388940,3200,3200,3200,3185,6197
|
||||
20250508,150300,3952621725,3200,3200,3205,3195,3543
|
||||
20250508,150200,3941292560,3205,3210,3210,3205,1679
|
||||
20250508,150100,3935911350,3205,3210,3210,3205,466
|
||||
20250508,150000,3934415640,3210,3210,3210,3210,698
|
||||
20250508,145900,3932175060,3210,3200,3210,3200,68
|
||||
20250508,145800,3931956840,3215,3215,3215,3215,51
|
||||
20250508,145700,3931792875,3215,3215,3215,3200,9
|
||||
20250508,145600,3931764000,3215,3205,3215,3200,2064
|
||||
20250508,145500,3925144010,3210,3210,3215,3210,291
|
||||
20250508,145400,3924209890,3210,3210,3215,3200,6951
|
||||
20250508,145300,3901934135,3215,3220,3220,3210,135
|
||||
20250508,145200,3901500685,3220,3220,3220,3215,18
|
||||
20250508,145100,3901442740,3220,3215,3225,3215,2300
|
||||
20250508,145000,3894030400,3220,3215,3220,3215,1048
|
||||
20250508,144900,3890657765,3215,3220,3220,3215,3272
|
||||
20250508,144800,3880122075,3220,3205,3220,3200,2553
|
||||
20250508,144700,3871930765,3205,3205,3205,3205,330
|
||||
20250508,144600,3870873115,3210,3205,3210,3205,19
|
||||
20250508,144500,3870812175,3215,3220,3220,3205,900
|
||||
20250508,144400,3867924560,3220,3220,3220,3210,170
|
||||
20250508,144300,3867377230,3220,3210,3220,3205,2815
|
||||
20250508,144200,3858327065,3210,3195,3210,3190,4509
|
||||
20250508,144100,3843886900,3200,3200,3200,3200,30
|
||||
20250508,144000,3843790900,3200,3200,3200,3195,700
|
||||
20250508,143900,3841554375,3195,3200,3200,3195,23
|
||||
20250508,143800,3841480785,3200,3200,3200,3200,60
|
||||
20250508,143700,3841288785,3200,3200,3200,3200,14
|
||||
20250508,143600,3841243985,3195,3205,3205,3195,282
|
||||
20250508,143500,3840341585,3205,3205,3205,3200,527
|
||||
20250508,143400,3838655100,3210,3210,3210,3210,15
|
||||
20250508,143300,3838606950,3210,3210,3210,3205,198
|
||||
20250508,143200,3837972288,3210,3210,3210,3210,9
|
||||
20250508,143100,3837943398,3205,3205,3210,3205,1294
|
||||
20250508,143000,3833796093,3205,3190,3205,3190,2417
|
||||
20250508,142900,3826083908,3200,3205,3205,3200,14
|
||||
20250508,142800,3826039083,3205,3205,3205,3190,1358
|
||||
20250508,142700,3821704083,3200,3200,3205,3190,3350
|
||||
20250508,142600,3811004548,3200,3205,3210,3200,3000
|
||||
20250508,142500,3801394438,3200,3210,3210,3200,532
|
||||
20250508,142400,3799688328,3210,3200,3210,3195,3767
|
||||
20250508,142300,3787628503,3200,3200,3205,3195,372
|
||||
20250508,142200,3786438228,3205,3205,3205,3205,8
|
||||
20250508,142100,3786412588,3205,3205,3205,3200,2158
|
||||
20250508,142000,3779501773,3200,3200,3200,3200,283
|
||||
20250508,141900,3778596173,3205,3195,3205,3195,43
|
||||
20250508,141800,3778458398,3205,3195,3205,3195,1355
|
||||
20250508,141700,3774122123,3205,3200,3205,3195,1608
|
||||
20250508,141600,3768979438,3200,3200,3200,3195,24
|
||||
20250508,141500,3768902643,3200,3200,3200,3195,681
|
||||
20250508,141400,3766723448,3200,3200,3200,3195,1888
|
||||
20250508,141300,3760682348,3195,3195,3200,3195,2125
|
||||
20250508,141200,3753892458,3195,3195,3195,3190,191
|
||||
20250508,141100,3753282553,3195,3195,3200,3195,1885
|
||||
20250508,141000,3747259963,3195,3190,3195,3190,2476
|
||||
20250508,140900,3739361508,3185,3180,3185,3175,1338
|
||||
20250508,140800,3735100938,3185,3170,3185,3170,453
|
||||
20250508,140700,3733658783,3185,3180,3185,3170,1500
|
||||
20250508,140600,3728888833,3180,3175,3180,3170,1242
|
||||
20250508,140500,3724945943,3175,3175,3175,3175,367
|
||||
20250508,140400,3723780718,3175,3170,3180,3170,3114
|
||||
20250508,140300,3713909188,3180,3175,3180,3165,3102
|
||||
20250508,140200,3704074608,3180,3175,3180,3170,2213
|
||||
20250508,140100,3697048318,3165,3175,3175,3165,792
|
||||
20250508,140000,3694539048,3175,3170,3175,3165,1255
|
||||
20250508,135900,3690563543,3175,3165,3175,3165,1244
|
||||
20250508,135800,3686626068,3160,3155,3165,3155,3312
|
||||
20250508,135700,3676160558,3155,3165,3165,3155,6947
|
||||
20250508,135600,3654233913,3165,3175,3175,3160,220
|
||||
20250508,135500,3653537658,3175,3170,3175,3160,1303
|
||||
20250508,135400,3649416728,3170,3170,3170,3160,3537
|
||||
20250508,135300,3638215253,3165,3170,3170,3165,1495
|
||||
20250508,135200,3633483568,3170,3160,3170,3160,1877
|
||||
20250508,135100,3627551163,3160,3167,3170,3160,9334
|
||||
20250508,135000,3598030414,3170,3165,3175,3160,2503
|
||||
20250508,134900,3590099224,3170,3175,3175,3160,3381
|
||||
20250508,134800,3579391484,3160,3180,3180,3160,1859
|
||||
20250508,134700,3573506775,3175,3175,3175,3160,6392
|
||||
20250508,134600,3553271955,3175,3165,3175,3165,354
|
||||
20250508,134500,3552151340,3165,3175,3180,3165,6329
|
||||
20250508,134400,3532084570,3175,3175,3175,3175,584
|
||||
20250508,134300,3530230370,3175,3175,3180,3175,511
|
||||
20250508,134200,3528606640,3165,3190,3190,3165,5523
|
||||
20250508,134100,3511066425,3185,3175,3195,3175,1837
|
||||
20250508,134000,3505218070,3170,3165,3180,3165,14621
|
||||
20250508,133900,3458798565,3175,3170,3175,3165,6924
|
||||
20250508,133800,3436879545,3170,3180,3185,3165,12311
|
||||
20250508,133700,3397799225,3180,3185,3185,3180,1240
|
||||
20250508,133600,3393855795,3185,3190,3190,3180,3078
|
||||
20250508,133500,3384053520,3180,3195,3195,3180,10414
|
||||
20250508,133400,3350867255,3195,3190,3195,3190,272
|
||||
20250508,133300,3349999370,3190,3195,3195,3190,402
|
||||
20250508,133200,3348716915,3190,3192,3192,3190,195
|
||||
20250508,133100,3348094765,3195,3200,3200,3195,1586
|
||||
20250508,133000,3343027120,3200,3195,3200,3190,3537
|
||||
20250508,132900,3331733795,3190,3200,3205,3190,11976
|
||||
20250508,132800,3293437250,3200,3205,3205,3200,19978
|
||||
20250508,132700,3229440465,3205,3215,3215,3205,10357
|
||||
20250508,132600,3196172520,3210,3220,3220,3210,3691
|
||||
20250508,132500,3184324235,3210,3215,3215,3210,6005
|
||||
20250508,132400,3165022685,3220,3220,3220,3220,1
|
||||
20250508,132300,3165019465,3215,3215,3220,3215,564
|
||||
20250508,132200,3163206200,3215,3215,3215,3215,803
|
||||
20250508,132100,3160624555,3215,3215,3220,3215,618
|
||||
20250508,132000,3158637340,3220,3220,3225,3215,405
|
||||
20250508,131900,3157333230,3215,3225,3225,3215,890
|
||||
20250508,131800,3154469200,3215,3215,3225,3215,489
|
||||
20250508,131700,3152896865,3215,3220,3225,3215,67
|
||||
20250508,131600,3152681100,3220,3225,3225,3215,1672
|
||||
20250508,131500,3147301610,3215,3230,3230,3215,2830
|
||||
20250508,131400,3138193430,3225,3235,3235,3225,1614
|
||||
20250508,131300,3132988245,3235,3230,3235,3230,77
|
||||
20250508,131200,3132739335,3235,3235,3235,3230,143
|
||||
20250508,131100,3132277065,3235,3230,3235,3225,365
|
||||
20250508,131000,3131098065,3230,3235,3235,3230,14
|
||||
20250508,130900,3131052800,3235,3235,3235,3225,304
|
||||
20250508,130800,3130072250,3235,3230,3235,3230,354
|
||||
20250508,130700,3128928820,3235,3235,3235,3230,62
|
||||
20250508,130600,3128728270,3240,3235,3240,3235,526
|
||||
20250508,130500,3127026620,3240,3235,3240,3230,712
|
||||
20250508,130400,3124723325,3235,3240,3240,3235,506
|
||||
20250508,130300,3123084425,3235,3235,3240,3230,383
|
||||
20250508,130200,3121845450,3235,3235,3235,3230,138
|
||||
20250508,130100,3121399640,3230,3230,3230,3230,273
|
||||
20250508,130000,3120517850,3230,3235,3235,3220,938
|
||||
20250508,125900,3117496660,3235,3235,3235,3235,20
|
||||
20250508,125800,3117431960,3235,3230,3235,3225,381
|
||||
20250508,125700,3116202910,3235,3235,3235,3235,109
|
||||
20250508,125600,3115850295,3230,3230,3230,3220,289
|
||||
20250508,125500,3114917455,3230,3230,3230,3225,3386
|
||||
20250508,125400,3103997035,3230,3240,3240,3225,249
|
||||
20250508,125300,3103193605,3240,3235,3240,3235,840
|
||||
20250508,125200,3100476200,3240,3230,3240,3220,1603
|
||||
20250508,125100,3095295040,3230,3235,3235,3225,7
|
||||
20250508,125000,3095272410,3235,3230,3235,3225,624
|
||||
20250508,124900,3093256890,3225,3220,3230,3215,1343
|
||||
20250508,124800,3088931155,3220,3215,3220,3215,325
|
||||
20250508,124700,3087886230,3220,3215,3220,3215,869
|
||||
20250508,124600,3085092075,3215,3215,3215,3215,54
|
||||
20250508,124500,3084918465,3215,3215,3215,3215,42
|
||||
20250508,124400,3084783435,3215,3215,3215,3215,5
|
||||
20250508,124300,3084767360,3215,3215,3215,3210,1538
|
||||
20250508,124200,3079829910,3220,3215,3220,3210,2835
|
||||
20250508,124100,3070729025,3220,3220,3220,3220,626
|
||||
20250508,124000,3068713305,3220,3220,3220,3210,45
|
||||
20250508,123900,3068568535,3210,3220,3220,3210,310
|
||||
20250508,123800,3067572815,3225,3215,3225,3210,1620
|
||||
20250508,123700,3062365730,3225,3225,3225,3215,1058
|
||||
20250508,123600,3058959445,3230,3225,3230,3225,48
|
||||
20250508,123500,3058804640,3225,3225,3225,3225,80
|
||||
20250508,123400,3058546640,3225,3225,3225,3225,93
|
||||
20250508,123300,3058246715,3225,3225,3225,3225,171
|
||||
20250508,123200,3057695240,3225,3220,3225,3210,2862
|
||||
20250508,123100,3048490725,3220,3215,3220,3210,3402
|
||||
20250508,123000,3037566665,3220,3220,3220,3215,162
|
||||
20250508,122900,3037045365,3220,3225,3225,3220,580
|
||||
20250508,122800,3035177420,3225,3230,3230,3215,840
|
||||
20250508,122700,3032475260,3225,3215,3225,3210,1563
|
||||
20250508,122600,3027448815,3220,3215,3220,3215,149
|
||||
20250508,122500,3026969080,3220,3225,3225,3215,120
|
||||
20250508,122400,3026582710,3220,3220,3220,3220,16
|
||||
20250508,122300,3026531190,3225,3225,3225,3225,33
|
||||
20250508,122200,3026424765,3225,3225,3225,3210,923
|
||||
20250508,122100,3023460428,3210,3220,3225,3210,40
|
||||
20250508,122000,3023331513,3220,3210,3220,3210,2265
|
||||
20250508,121900,3016060853,3220,3225,3225,3210,1911
|
||||
20250508,121800,3009920328,3225,3220,3225,3215,349
|
||||
20250508,121700,3008798228,3225,3220,3225,3215,887
|
||||
20250508,121600,3005946163,3230,3230,3230,3230,8
|
||||
20250508,121500,3005920323,3220,3225,3230,3220,180
|
||||
20250508,121400,3005340563,3230,3230,3230,3230,16
|
||||
20250508,121300,3005288883,3220,3230,3230,3220,109
|
||||
20250508,121200,3004937678,3230,3225,3230,3225,1265
|
||||
20250508,121100,3000858048,3225,3220,3225,3215,278
|
||||
20250508,121000,2999962898,3215,3215,3220,3215,138
|
||||
20250508,120900,2999519163,3215,3215,3220,3215,169
|
||||
20250508,120800,2998975778,3215,3210,3215,3210,563
|
||||
20250508,120700,2997166518,3210,3210,3210,3210,5143
|
||||
20250508,120600,2980657488,3220,3205,3220,3205,269
|
||||
20250508,120500,2979793838,3220,3230,3230,3205,3097
|
||||
20250508,120400,2969848128,3220,3230,3230,3220,36
|
||||
20250508,120300,2969732148,3230,3225,3230,3220,278
|
||||
20250508,120200,2968834848,3225,3225,3225,3220,2322
|
||||
20250508,120100,2961346418,3220,3220,3220,3220,229
|
||||
20250508,120000,2960609038,3205,3240,3240,3205,23801
|
||||
20250508,115900,2884294548,3240,3220,3240,3210,10341
|
||||
20250508,115800,2851023803,3220,3230,3235,3220,8789
|
||||
20250508,115700,2822664768,3230,3240,3240,3230,43
|
||||
20250508,115600,2822525603,3235,3240,3240,3235,250
|
||||
20250508,115500,2821716433,3240,3240,3240,3240,876
|
||||
20250508,115400,2818878193,3240,3240,3240,3240,617
|
||||
20250508,115300,2816879113,3235,3235,3235,3235,439
|
||||
20250508,115200,2815458948,3235,3240,3240,3235,1991
|
||||
20250508,115100,2809013053,3240,3235,3240,3235,68
|
||||
20250508,115000,2808793043,3235,3235,3235,3235,2
|
||||
20250508,114900,2808786573,3235,3235,3240,3235,2886
|
||||
20250508,114800,2799450283,3240,3240,3250,3240,3202
|
||||
20250508,114700,2789075703,3250,3250,3250,3250,7
|
||||
20250508,114600,2789052953,3235,3260,3265,3235,6946
|
||||
20250508,114500,2766514983,3260,3245,3260,3245,1057
|
||||
20250508,114400,2763082808,3245,3235,3245,3230,1816
|
||||
20250508,114300,2757206563,3250,3265,3270,3235,5474
|
||||
20250508,114200,2739371293,3260,3280,3280,3260,2386
|
||||
20250508,114100,2731567938,3275,3277,3285,3270,11513
|
||||
20250508,114000,2693833188,3280,3280,3282,3270,4098
|
||||
20250508,113900,2680399793,3280,3250,3280,3250,6935
|
||||
20250508,113800,2657694828,3250,3250,3260,3250,1789
|
||||
20250508,113700,2651870253,3255,3240,3260,3235,16290
|
||||
20250508,113600,2598931988,3235,3235,3240,3235,888
|
||||
20250508,113500,2596056808,3230,3230,3235,3230,167
|
||||
20250508,113400,2595517358,3235,3235,3235,3235,49
|
||||
20250508,113300,2595358843,3240,3235,3240,3235,1862
|
||||
20250508,113200,2589335223,3235,3230,3235,3230,1200
|
||||
20250508,113100,2585453913,3230,3230,3230,3230,15
|
||||
20250508,113000,2585405463,3235,3230,3235,3225,26
|
||||
20250508,112900,2585321508,3230,3230,3230,3220,1611
|
||||
20250508,112800,2580130568,3230,3225,3230,3225,13
|
||||
20250508,112700,2580088603,3230,3235,3235,3230,100
|
||||
20250508,112600,2579765153,3240,3220,3240,3220,920
|
||||
20250508,112500,2576792763,3220,3230,3230,3220,372
|
||||
20250508,112400,2575593403,3230,3230,3230,3230,372
|
||||
20250508,112300,2574391843,3230,3230,3230,3225,1059
|
||||
20250508,112200,2570972238,3230,3230,3235,3230,158
|
||||
20250508,112100,2570461603,3230,3235,3235,3230,886
|
||||
20250508,112000,2567599773,3230,3230,3230,3230,2157
|
||||
20250508,111900,2560632663,3230,3235,3235,3230,353
|
||||
20250508,111800,2559492443,3230,3225,3235,3225,1341
|
||||
20250508,111700,2555156068,3225,3215,3230,3215,189
|
||||
20250508,111600,2554546603,3220,3220,3220,3215,573
|
||||
20250508,111500,2552704213,3220,3220,3220,3215,1587
|
||||
20250508,111400,2547596193,3220,3220,3220,3220,29
|
||||
20250508,111300,2547502813,3220,3220,3220,3215,132
|
||||
20250508,111200,2547077793,3210,3215,3220,3210,322
|
||||
20250508,111100,2546041023,3220,3215,3230,3215,427
|
||||
20250508,111000,2544667328,3220,3215,3220,3210,645
|
||||
20250508,110900,2542590673,3220,3220,3220,3215,79
|
||||
20250508,110800,2542336613,3215,3215,3220,3210,1716
|
||||
20250508,110700,2536820393,3210,3210,3210,3205,6564
|
||||
20250508,110600,2515766723,3210,3215,3215,3210,7502
|
||||
20250508,110500,2491683123,3215,3230,3230,3215,13996
|
||||
20250508,110400,2446616068,3230,3235,3240,3225,2322
|
||||
20250508,110300,2439106723,3235,3235,3240,3230,3011
|
||||
20250508,110200,2429366138,3225,3230,3240,3225,509
|
||||
20250508,110100,2427722843,3240,3235,3240,3225,2483
|
||||
20250508,110000,2419692113,3235,3245,3245,3225,15
|
||||
20250508,105900,2419643593,3230,3240,3250,3225,4033
|
||||
20250508,105800,2406628093,3250,3240,3250,3230,1217
|
||||
20250508,105700,2402674593,3235,3235,3235,3225,1919
|
||||
20250508,105600,2396484058,3225,3240,3240,3225,163
|
||||
20250508,105500,2395956303,3230,3225,3240,3225,2535
|
||||
20250508,105400,2387764813,3230,3230,3230,3225,237
|
||||
20250508,105300,2386999373,3230,3225,3235,3220,1876
|
||||
20250508,105200,2380950553,3235,3235,3235,3220,3267
|
||||
20250508,105100,2370424468,3225,3230,3235,3220,7861
|
||||
20250508,105000,2345058053,3240,3235,3240,3235,290
|
||||
20250508,104900,2344119518,3240,3240,3240,3235,67
|
||||
20250508,104800,2343902568,3230,3240,3240,3230,2386
|
||||
20250508,104700,2336184213,3240,3240,3240,3235,53
|
||||
20250508,104600,2336012643,3235,3235,3235,3235,723
|
||||
20250508,104500,2333673738,3235,3230,3235,3230,695
|
||||
20250508,104400,2331428598,3235,3240,3240,3230,1476
|
||||
20250508,104300,2326650128,3235,3240,3240,3235,1118
|
||||
20250508,104200,2323033193,3230,3230,3230,3230,491
|
||||
20250508,104100,2321447263,3225,3235,3235,3225,1748
|
||||
20250508,104000,2315801268,3235,3235,3245,3235,2747
|
||||
20250508,103900,2306913378,3230,3235,3235,3225,8299
|
||||
20250508,103800,2280116613,3235,3230,3240,3230,500
|
||||
20250508,103700,2278501108,3230,3235,3235,3230,385
|
||||
20250508,103600,2277257158,3230,3240,3240,3230,3363
|
||||
20250508,103500,2266380353,3235,3250,3250,3235,5912
|
||||
20250508,103400,2247233328,3250,3240,3250,3240,1656
|
||||
20250508,103300,2241854388,3240,3245,3250,3240,932
|
||||
20250508,103200,2238831048,3250,3255,3255,3245,2331
|
||||
20250508,103100,2231259243,3255,3255,3255,3255,596
|
||||
20250508,103000,2229319263,3255,3250,3255,3245,1315
|
||||
20250508,102900,2225045463,3250,3245,3250,3245,1442
|
||||
20250508,102800,2220361173,3245,3245,3245,3245,650
|
||||
20250508,102700,2218251923,3245,3250,3250,3245,338
|
||||
20250508,102600,2217153463,3255,3240,3255,3240,7047
|
||||
20250508,102500,2194263533,3245,3240,3245,3235,398
|
||||
20250508,102400,2192974398,3240,3240,3240,3240,8
|
||||
20250508,102300,2192948478,3240,3240,3245,3240,807
|
||||
20250508,102200,2190333648,3240,3245,3245,3240,1394
|
||||
20250508,102100,2185817083,3250,3255,3255,3235,6442
|
||||
20250508,102000,2164916873,3255,3255,3260,3250,727
|
||||
20250508,101900,2162550478,3255,3260,3260,3255,1963
|
||||
20250508,101800,2156160813,3255,3260,3260,3255,293
|
||||
20250508,101700,2155205978,3260,3255,3260,3255,821
|
||||
20250508,101600,2152529818,3260,3255,3260,3250,1927
|
||||
20250508,101500,2146251263,3255,3260,3260,3250,1443
|
||||
20250508,101400,2141555558,3260,3255,3260,3255,1367
|
||||
20250508,101300,2137100838,3255,3255,3255,3255,662
|
||||
20250508,101200,2134946028,3255,3255,3255,3255,111
|
||||
20250508,101100,2134584723,3255,3245,3255,3245,1078
|
||||
20250508,101000,2131078698,3250,3240,3250,3240,529
|
||||
20250508,100900,2129362018,3235,3230,3240,3230,482
|
||||
20250508,100800,2127802538,3235,3235,3235,3235,245
|
||||
20250508,100700,2127009963,3225,3245,3245,3225,8095
|
||||
20250508,100600,2100822378,3245,3245,3245,3240,298
|
||||
20250508,100500,2099855718,3245,3245,3245,3245,961
|
||||
20250508,100400,2096737273,3240,3235,3240,3230,1509
|
||||
20250508,100300,2091853853,3230,3240,3240,3230,7992
|
||||
20250508,100200,2065999978,3240,3230,3245,3230,4273
|
||||
20250508,100100,2052167558,3235,3250,3250,3230,15619
|
||||
20250508,100000,2001551003,3250,3255,3265,3250,5986
|
||||
20250508,095900,1982064198,3255,3255,3255,3250,158
|
||||
20250508,095800,1981550283,3255,3250,3255,3250,1039
|
||||
20250508,095700,1978173523,3250,3260,3260,3245,9619
|
||||
20250508,095600,1946945858,3250,3255,3265,3245,17439
|
||||
20250508,095500,1890265578,3260,3270,3275,3255,6624
|
||||
20250508,095400,1868658633,3270,3265,3270,3265,1584
|
||||
20250508,095300,1863480748,3270,3270,3275,3270,182
|
||||
20250508,095200,1862885603,3270,3275,3275,3260,1776
|
||||
20250508,095100,1857095533,3275,3270,3275,3255,1971
|
||||
20250508,095000,1850658373,3260,3260,3260,3255,2213
|
||||
20250508,094900,1843451778,3260,3260,3270,3255,3754
|
||||
20250508,094800,1831212643,3270,3265,3270,3260,1470
|
||||
20250508,094700,1826414603,3270,3270,3270,3265,750
|
||||
20250508,094600,1823965068,3265,3265,3270,3265,345
|
||||
20250508,094500,1822837363,3270,3265,3270,3260,2071
|
||||
20250508,094400,1816076493,3260,3265,3265,3255,4058
|
||||
20250508,094300,1802838953,3265,3270,3270,3265,2516
|
||||
20250508,094200,1794623973,3270,3270,3270,3270,1273
|
||||
20250508,094100,1790461263,3270,3280,3280,3270,4459
|
||||
20250508,094000,1775867608,3280,3270,3280,3270,1398
|
||||
20250508,093900,1771292083,3265,3260,3265,3260,1894
|
||||
20250508,093800,1765113718,3255,3250,3260,3250,708
|
||||
20250508,093700,1762805708,3255,3255,3265,3255,194
|
||||
20250508,093600,1762173458,3250,3260,3265,3250,2838
|
||||
20250508,093500,1752931493,3260,3260,3265,3260,2104
|
||||
20250508,093400,1746069460,3260,3275,3275,3255,4043
|
||||
20250508,093300,1732874220,3275,3265,3275,3260,1150
|
||||
20250508,093200,1729114195,3270,3255,3270,3255,3875
|
||||
20250508,093100,1716480720,3255,3260,3260,3250,2465
|
||||
20250508,093000,1708459110,3250,3245,3265,3240,6276
|
||||
20250508,092900,1688085770,3245,3265,3275,3245,34702
|
||||
20250508,092800,1575271890,3260,3280,3285,3260,17334
|
||||
20250508,092700,1518581500,3285,3285,3290,3280,4090
|
||||
20250508,092600,1505148380,3290,3300,3305,3285,6935
|
||||
20250508,092500,1482302405,3300,3290,3300,3285,3754
|
||||
20250508,092400,1469948205,3285,3295,3300,3285,3954
|
||||
20250508,092300,1456937745,3290,3290,3305,3290,4195
|
||||
20250508,092200,1443102340,3290,3270,3290,3265,3936
|
||||
20250508,092100,1430219100,3270,3270,3280,3265,7592
|
||||
20250508,092000,1405379200,3270,3285,3285,3265,6132
|
||||
20250508,091900,1385320170,3280,3285,3295,3275,3313
|
||||
20250508,091800,1374443560,3275,3275,3285,3265,8542
|
||||
20250508,091700,1346487895,3275,3285,3295,3275,7258
|
||||
20250508,091600,1322662615,3285,3285,3300,3285,1629
|
||||
20250508,091500,1317304235,3295,3290,3295,3280,3873
|
||||
20250508,091400,1304560885,3295,3290,3295,3270,26272
|
||||
20250508,091300,1218519775,3300,3290,3300,3280,7725
|
||||
20250508,091200,1193123840,3290,3315,3320,3280,45345
|
||||
20250508,091100,1044059630,3300,3325,3325,3295,21858
|
||||
20250508,091000,971864430,3325,3325,3330,3315,7625
|
||||
20250508,090900,946532010,3325,3330,3345,3325,5219
|
||||
20250508,090800,929150080,3330,3335,3350,3325,22392
|
||||
20250508,090700,854568195,3335,3340,3355,3330,18863
|
||||
20250508,090600,791695290,3340,3350,3395,3335,10351
|
||||
20250508,090500,756935080,3360,3330,3360,3320,30231
|
||||
20250508,090400,655680175,3330,3355,3360,3315,22319
|
||||
20250508,090300,581302785,3355,3295,3355,3295,19581
|
||||
20250508,090200,516122465,3295,3325,3335,3295,41335
|
||||
20250508,090100,379212615,3330,3385,3385,3330,42205
|
||||
20250508,090000,237801850,3375,3410,3410,3345,62985
|
||||
|
Reference in New Issue
Block a user