Update 2025-05-08 2733 candle_min
This commit is contained in:
639
075180/min/candle-20250508.csv
Normal file
639
075180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193700,19804680,3325,3325,3325,3325,20
|
||||
20250508,193600,19804680,3325,3325,3325,3325,0
|
||||
20250508,193500,19804680,3325,3325,3325,3325,0
|
||||
20250508,193400,19804680,3325,3325,3325,3325,0
|
||||
20250508,193300,19804680,3325,3325,3325,3325,0
|
||||
20250508,193200,19804680,3325,3325,3325,3325,0
|
||||
20250508,193100,19804680,3325,3325,3325,3325,0
|
||||
20250508,193000,19804680,3325,3325,3325,3325,0
|
||||
20250508,192900,19804680,3325,3325,3325,3325,0
|
||||
20250508,192800,19804680,3325,3325,3325,3325,0
|
||||
20250508,192700,19804680,3325,3325,3325,3325,0
|
||||
20250508,192600,19804680,3325,3325,3325,3325,0
|
||||
20250508,192500,19804680,3325,3325,3325,3325,0
|
||||
20250508,192400,19804680,3325,3325,3325,3325,0
|
||||
20250508,192300,19804680,3325,3325,3325,3325,0
|
||||
20250508,192200,19804680,3325,3325,3325,3325,0
|
||||
20250508,192100,19804680,3325,3325,3325,3325,0
|
||||
20250508,192000,19804680,3325,3325,3325,3325,0
|
||||
20250508,191900,19804680,3325,3325,3325,3325,0
|
||||
20250508,191800,19804680,3325,3325,3325,3325,0
|
||||
20250508,191700,19804680,3325,3325,3325,3325,0
|
||||
20250508,191600,19804680,3325,3325,3325,3325,0
|
||||
20250508,191500,19804680,3325,3325,3325,3325,0
|
||||
20250508,191400,19804680,3325,3325,3325,3325,0
|
||||
20250508,191300,19804680,3325,3325,3325,3325,0
|
||||
20250508,191200,19804680,3325,3325,3325,3325,0
|
||||
20250508,191100,19804680,3325,3325,3325,3325,0
|
||||
20250508,191000,19804680,3325,3325,3325,3325,0
|
||||
20250508,190900,19804680,3325,3325,3325,3325,0
|
||||
20250508,190800,19804680,3325,3325,3325,3325,0
|
||||
20250508,190700,19804680,3325,3325,3325,3325,20
|
||||
20250508,190600,19804680,3325,3325,3325,3325,0
|
||||
20250508,190500,19804680,3325,3325,3325,3325,0
|
||||
20250508,190400,19804680,3325,3325,3325,3325,0
|
||||
20250508,190300,19804680,3325,3325,3325,3325,0
|
||||
20250508,190200,19804680,3325,3325,3325,3325,0
|
||||
20250508,190100,19804680,3325,3325,3325,3325,0
|
||||
20250508,190000,19804680,3325,3325,3325,3325,0
|
||||
20250508,185900,19804680,3325,3325,3325,3325,0
|
||||
20250508,185800,19804680,3325,3325,3325,3325,0
|
||||
20250508,185700,19804680,3325,3325,3325,3325,0
|
||||
20250508,185600,19804680,3325,3325,3325,3325,0
|
||||
20250508,185500,19804680,3325,3325,3325,3325,0
|
||||
20250508,185400,19804680,3325,3325,3325,3325,0
|
||||
20250508,185300,19804680,3325,3325,3325,3325,0
|
||||
20250508,185200,19804680,3325,3325,3325,3325,0
|
||||
20250508,185100,19804680,3325,3325,3325,3325,0
|
||||
20250508,185000,19804680,3325,3325,3325,3325,0
|
||||
20250508,184900,19804680,3325,3325,3325,3325,0
|
||||
20250508,184800,19804680,3325,3325,3325,3325,0
|
||||
20250508,184700,19804680,3325,3325,3325,3325,0
|
||||
20250508,184600,19804680,3325,3325,3325,3325,0
|
||||
20250508,184500,19804680,3325,3325,3325,3325,0
|
||||
20250508,184400,19804680,3325,3325,3325,3325,0
|
||||
20250508,184300,19804680,3325,3325,3325,3325,0
|
||||
20250508,184200,19804680,3325,3325,3325,3325,0
|
||||
20250508,184100,19804680,3325,3325,3325,3325,0
|
||||
20250508,184000,19804680,3325,3325,3325,3325,0
|
||||
20250508,183900,19804680,3325,3325,3325,3325,0
|
||||
20250508,183800,19804680,3325,3325,3325,3325,0
|
||||
20250508,183700,19804680,3325,3325,3325,3325,20
|
||||
20250508,183600,19804680,3325,3325,3325,3325,0
|
||||
20250508,183500,19804680,3325,3325,3325,3325,0
|
||||
20250508,183400,19804680,3325,3325,3325,3325,0
|
||||
20250508,183300,19804680,3325,3325,3325,3325,0
|
||||
20250508,183200,19804680,3325,3325,3325,3325,0
|
||||
20250508,183100,19804680,3325,3325,3325,3325,0
|
||||
20250508,183000,19804680,3325,3325,3325,3325,0
|
||||
20250508,182900,19804680,3325,3325,3325,3325,0
|
||||
20250508,182800,19804680,3325,3325,3325,3325,0
|
||||
20250508,182700,19804680,3325,3325,3325,3325,0
|
||||
20250508,182600,19804680,3325,3325,3325,3325,0
|
||||
20250508,182500,19804680,3325,3325,3325,3325,0
|
||||
20250508,182400,19804680,3325,3325,3325,3325,0
|
||||
20250508,182300,19804680,3325,3325,3325,3325,0
|
||||
20250508,182200,19804680,3325,3325,3325,3325,0
|
||||
20250508,182100,19804680,3325,3325,3325,3325,0
|
||||
20250508,182000,19804680,3325,3325,3325,3325,0
|
||||
20250508,181900,19804680,3325,3325,3325,3325,0
|
||||
20250508,181800,19804680,3325,3325,3325,3325,0
|
||||
20250508,181700,19804680,3325,3325,3325,3325,0
|
||||
20250508,181600,19804680,3325,3325,3325,3325,0
|
||||
20250508,181500,19804680,3325,3325,3325,3325,0
|
||||
20250508,181400,19804680,3325,3325,3325,3325,0
|
||||
20250508,181300,19804680,3325,3325,3325,3325,0
|
||||
20250508,181200,19804680,3325,3325,3325,3325,0
|
||||
20250508,181100,19804680,3325,3325,3325,3325,0
|
||||
20250508,181000,19804680,3325,3325,3325,3325,0
|
||||
20250508,180900,19804680,3325,3325,3325,3325,0
|
||||
20250508,180800,19804680,3325,3325,3325,3325,0
|
||||
20250508,180700,19804680,3325,3325,3325,3325,20
|
||||
20250508,180600,19804680,3325,3325,3325,3325,0
|
||||
20250508,180500,19804680,3325,3325,3325,3325,0
|
||||
20250508,180400,19804680,3325,3325,3325,3325,0
|
||||
20250508,180300,19804680,3325,3325,3325,3325,0
|
||||
20250508,180200,19804680,3325,3325,3325,3325,0
|
||||
20250508,180100,19804680,3325,3325,3325,3325,0
|
||||
20250508,180000,19804680,3325,3325,3325,3325,0
|
||||
20250508,175900,19804680,3325,3325,3325,3325,0
|
||||
20250508,175800,19804680,3325,3325,3325,3325,0
|
||||
20250508,175700,19804680,3325,3325,3325,3325,0
|
||||
20250508,175600,19804680,3325,3325,3325,3325,0
|
||||
20250508,175500,19804680,3325,3325,3325,3325,0
|
||||
20250508,175400,19804680,3325,3325,3325,3325,0
|
||||
20250508,175300,19804680,3325,3325,3325,3325,0
|
||||
20250508,175200,19804680,3325,3325,3325,3325,0
|
||||
20250508,175100,19804680,3325,3325,3325,3325,0
|
||||
20250508,175000,19804680,3325,3325,3325,3325,0
|
||||
20250508,174900,19804680,3325,3325,3325,3325,0
|
||||
20250508,174800,19804680,3325,3325,3325,3325,0
|
||||
20250508,174700,19804680,3325,3325,3325,3325,0
|
||||
20250508,174600,19804680,3325,3325,3325,3325,0
|
||||
20250508,174500,19804680,3325,3325,3325,3325,0
|
||||
20250508,174400,19804680,3325,3325,3325,3325,0
|
||||
20250508,174300,19804680,3325,3325,3325,3325,0
|
||||
20250508,174200,19804680,3325,3325,3325,3325,0
|
||||
20250508,174100,19804680,3325,3325,3325,3325,0
|
||||
20250508,174000,19804680,3325,3325,3325,3325,0
|
||||
20250508,173900,19804680,3325,3325,3325,3325,0
|
||||
20250508,173800,19804680,3325,3325,3325,3325,0
|
||||
20250508,173700,19804680,3325,3325,3325,3325,20
|
||||
20250508,173600,19804680,3325,3325,3325,3325,0
|
||||
20250508,173500,19804680,3325,3325,3325,3325,0
|
||||
20250508,173400,19804680,3325,3325,3325,3325,0
|
||||
20250508,173300,19804680,3325,3325,3325,3325,0
|
||||
20250508,173200,19804680,3325,3325,3325,3325,0
|
||||
20250508,173100,19804680,3325,3325,3325,3325,0
|
||||
20250508,173000,19804680,3325,3325,3325,3325,0
|
||||
20250508,172900,19804680,3325,3325,3325,3325,0
|
||||
20250508,172800,19804680,3325,3325,3325,3325,0
|
||||
20250508,172700,19804680,3325,3325,3325,3325,0
|
||||
20250508,172600,19804680,3325,3325,3325,3325,0
|
||||
20250508,172500,19804680,3325,3325,3325,3325,0
|
||||
20250508,172400,19804680,3325,3325,3325,3325,0
|
||||
20250508,172300,19804680,3325,3325,3325,3325,0
|
||||
20250508,172200,19804680,3325,3325,3325,3325,0
|
||||
20250508,172100,19804680,3325,3325,3325,3325,0
|
||||
20250508,172000,19804680,3325,3325,3325,3325,0
|
||||
20250508,171900,19804680,3325,3325,3325,3325,0
|
||||
20250508,171800,19804680,3325,3325,3325,3325,0
|
||||
20250508,171700,19804680,3325,3325,3325,3325,0
|
||||
20250508,171600,19804680,3325,3325,3325,3325,0
|
||||
20250508,171500,19804680,3325,3325,3325,3325,0
|
||||
20250508,171400,19804680,3325,3325,3325,3325,0
|
||||
20250508,171300,19804680,3325,3325,3325,3325,0
|
||||
20250508,171200,19804680,3325,3325,3325,3325,0
|
||||
20250508,171100,19804680,3325,3325,3325,3325,0
|
||||
20250508,171000,19804680,3325,3325,3325,3325,0
|
||||
20250508,170900,19804680,3325,3325,3325,3325,0
|
||||
20250508,170800,19804680,3325,3325,3325,3325,0
|
||||
20250508,170700,19804680,3325,3325,3325,3325,20
|
||||
20250508,170600,19804680,3325,3325,3325,3325,0
|
||||
20250508,170500,19804680,3325,3325,3325,3325,0
|
||||
20250508,170400,19804680,3325,3325,3325,3325,0
|
||||
20250508,170300,19804680,3325,3325,3325,3325,0
|
||||
20250508,170200,19804680,3325,3325,3325,3325,0
|
||||
20250508,170100,19804680,3325,3325,3325,3325,0
|
||||
20250508,170000,19804680,3325,3325,3325,3325,0
|
||||
20250508,165900,19804680,3325,3325,3325,3325,0
|
||||
20250508,165800,19804680,3325,3325,3325,3325,0
|
||||
20250508,165700,19804680,3325,3325,3325,3325,0
|
||||
20250508,165600,19804680,3325,3325,3325,3325,0
|
||||
20250508,165500,19804680,3325,3325,3325,3325,0
|
||||
20250508,165400,19804680,3325,3325,3325,3325,0
|
||||
20250508,165300,19804680,3325,3325,3325,3325,0
|
||||
20250508,165200,19804680,3325,3325,3325,3325,0
|
||||
20250508,165100,19804680,3325,3325,3325,3325,0
|
||||
20250508,165000,19804680,3325,3325,3325,3325,0
|
||||
20250508,164900,19804680,3325,3325,3325,3325,0
|
||||
20250508,164800,19804680,3325,3325,3325,3325,0
|
||||
20250508,164700,19804680,3325,3325,3325,3325,0
|
||||
20250508,164600,19804680,3325,3325,3325,3325,0
|
||||
20250508,164500,19804680,3325,3325,3325,3325,0
|
||||
20250508,164400,19804680,3325,3325,3325,3325,0
|
||||
20250508,164300,19804680,3325,3325,3325,3325,0
|
||||
20250508,164200,19804680,3325,3325,3325,3325,0
|
||||
20250508,164100,19804680,3325,3325,3325,3325,0
|
||||
20250508,164000,19804680,3325,3325,3325,3325,0
|
||||
20250508,163900,19804680,3325,3325,3325,3325,0
|
||||
20250508,163800,19804680,3325,3325,3325,3325,0
|
||||
20250508,163700,19804680,3325,3325,3325,3325,20
|
||||
20250508,163600,19804680,3325,3325,3325,3325,0
|
||||
20250508,163500,19804680,3325,3325,3325,3325,0
|
||||
20250508,163400,19804680,3325,3325,3325,3325,0
|
||||
20250508,163300,19804680,3325,3325,3325,3325,0
|
||||
20250508,163200,19804680,3325,3325,3325,3325,0
|
||||
20250508,163100,19804680,3325,3325,3325,3325,0
|
||||
20250508,163000,19804680,3325,3325,3325,3325,0
|
||||
20250508,162900,19804680,3325,3325,3325,3325,0
|
||||
20250508,162800,19804680,3325,3325,3325,3325,0
|
||||
20250508,162700,19804680,3325,3325,3325,3325,0
|
||||
20250508,162600,19804680,3325,3325,3325,3325,0
|
||||
20250508,162500,19804680,3325,3325,3325,3325,0
|
||||
20250508,162400,19804680,3325,3325,3325,3325,0
|
||||
20250508,162300,19804680,3325,3325,3325,3325,0
|
||||
20250508,162200,19804680,3325,3325,3325,3325,0
|
||||
20250508,162100,19804680,3325,3325,3325,3325,0
|
||||
20250508,162000,19804680,3325,3325,3325,3325,0
|
||||
20250508,161900,19804680,3325,3325,3325,3325,0
|
||||
20250508,161800,19804680,3325,3325,3325,3325,0
|
||||
20250508,161700,19804680,3325,3325,3325,3325,0
|
||||
20250508,161600,19804680,3325,3325,3325,3325,0
|
||||
20250508,161500,19804680,3325,3325,3325,3325,0
|
||||
20250508,161400,19804680,3325,3325,3325,3325,0
|
||||
20250508,161300,19804680,3325,3325,3325,3325,0
|
||||
20250508,161200,19804680,3325,3325,3325,3325,0
|
||||
20250508,161100,19804680,3325,3325,3325,3325,0
|
||||
20250508,161000,19804680,3325,3325,3325,3325,0
|
||||
20250508,160900,19804680,3325,3325,3325,3325,0
|
||||
20250508,160800,19804680,3325,3325,3325,3325,0
|
||||
20250508,160700,19804680,3325,3325,3325,3325,20
|
||||
20250508,160600,19804680,3325,3325,3325,3325,0
|
||||
20250508,160500,19804680,3325,3325,3325,3325,0
|
||||
20250508,160400,19804680,3325,3325,3325,3325,0
|
||||
20250508,160300,19804680,3325,3325,3325,3325,0
|
||||
20250508,160200,19804680,3325,3325,3325,3325,0
|
||||
20250508,160100,19804680,3325,3325,3325,3325,0
|
||||
20250508,160000,19804680,3325,3325,3325,3325,0
|
||||
20250508,155900,19804680,3325,3325,3325,3325,0
|
||||
20250508,155800,19804680,3325,3325,3325,3325,0
|
||||
20250508,155700,19804680,3325,3325,3325,3325,0
|
||||
20250508,155600,19804680,3325,3325,3325,3325,0
|
||||
20250508,155500,19804680,3325,3325,3325,3325,0
|
||||
20250508,155400,19804680,3325,3325,3325,3325,0
|
||||
20250508,155300,19804680,3325,3325,3325,3325,0
|
||||
20250508,155200,19804680,3325,3325,3325,3325,0
|
||||
20250508,155100,19804680,3325,3325,3325,3325,0
|
||||
20250508,155000,19804680,3325,3325,3325,3325,0
|
||||
20250508,154900,19804680,3325,3325,3325,3325,0
|
||||
20250508,154800,19804680,3325,3325,3325,3325,0
|
||||
20250508,154700,19804680,3325,3325,3325,3325,0
|
||||
20250508,154600,19804680,3325,3325,3325,3325,0
|
||||
20250508,154500,19804680,3325,3325,3325,3325,0
|
||||
20250508,154400,19804680,3325,3325,3325,3325,0
|
||||
20250508,154300,19804680,3325,3325,3325,3325,0
|
||||
20250508,154200,19804680,3325,3325,3325,3325,0
|
||||
20250508,154100,19804680,3325,3325,3325,3325,0
|
||||
20250508,154000,19804680,3325,3325,3325,3325,0
|
||||
20250508,153900,19804680,3325,3325,3325,3325,0
|
||||
20250508,153800,19804680,3325,3325,3325,3325,0
|
||||
20250508,153700,19804680,3325,3325,3325,3325,20
|
||||
20250508,153600,19804680,3325,3325,3325,3325,0
|
||||
20250508,153500,19804680,3325,3325,3325,3325,0
|
||||
20250508,153400,19804680,3325,3325,3325,3325,0
|
||||
20250508,153300,19804680,3325,3325,3325,3325,0
|
||||
20250508,153200,19804680,3325,3325,3325,3325,0
|
||||
20250508,153100,19804680,3325,3325,3325,3325,0
|
||||
20250508,153000,19804680,3325,3325,3325,3325,20
|
||||
20250508,152900,19738180,3320,3320,3320,3320,0
|
||||
20250508,152800,19738180,3320,3320,3320,3320,0
|
||||
20250508,152700,19738180,3320,3320,3320,3320,0
|
||||
20250508,152600,19738180,3320,3320,3320,3320,0
|
||||
20250508,152500,19738180,3320,3320,3320,3320,0
|
||||
20250508,152400,19738180,3320,3320,3320,3320,0
|
||||
20250508,152300,19738180,3320,3320,3320,3320,0
|
||||
20250508,152200,19738180,3320,3320,3320,3320,0
|
||||
20250508,152100,19738180,3320,3320,3320,3320,0
|
||||
20250508,152000,19738180,3320,3320,3320,3320,0
|
||||
20250508,151900,19738180,3320,3315,3320,3315,53
|
||||
20250508,151800,19562230,3315,3315,3315,3315,0
|
||||
20250508,151700,19562230,3315,3315,3315,3315,0
|
||||
20250508,151600,19562230,3315,3315,3315,3315,0
|
||||
20250508,151500,19562230,3315,3315,3315,3315,200
|
||||
20250508,151400,18899230,3330,3330,3330,3330,0
|
||||
20250508,151300,18899230,3330,3330,3330,3330,0
|
||||
20250508,151200,18899230,3330,3330,3330,3330,0
|
||||
20250508,151100,18899230,3330,3330,3330,3330,0
|
||||
20250508,151000,18899230,3330,3330,3330,3330,0
|
||||
20250508,150900,18899230,3330,3330,3330,3330,0
|
||||
20250508,150800,18899230,3330,3330,3330,3330,0
|
||||
20250508,150700,18899230,3330,3330,3330,3330,0
|
||||
20250508,150600,18899230,3330,3330,3330,3330,0
|
||||
20250508,150500,18899230,3330,3330,3330,3330,0
|
||||
20250508,150400,18899230,3330,3330,3330,3330,0
|
||||
20250508,150300,18899230,3330,3330,3330,3330,0
|
||||
20250508,150200,18899230,3330,3330,3330,3330,0
|
||||
20250508,150100,18899230,3330,3330,3330,3330,0
|
||||
20250508,150000,18899230,3330,3330,3330,3330,0
|
||||
20250508,145900,18899230,3330,3330,3330,3330,0
|
||||
20250508,145800,18899230,3330,3330,3330,3330,0
|
||||
20250508,145700,18899230,3330,3330,3330,3330,0
|
||||
20250508,145600,18899230,3330,3330,3330,3330,0
|
||||
20250508,145500,18899230,3330,3330,3330,3330,0
|
||||
20250508,145400,18899230,3330,3330,3330,3330,0
|
||||
20250508,145300,18899230,3330,3330,3330,3330,0
|
||||
20250508,145200,18899230,3330,3330,3330,3330,0
|
||||
20250508,145100,18899230,3330,3330,3330,3330,0
|
||||
20250508,145000,18899230,3330,3330,3330,3330,0
|
||||
20250508,144900,18899230,3330,3330,3330,3330,242
|
||||
20250508,144800,18093370,3375,3325,3375,3325,90
|
||||
20250508,144700,17794040,3325,3320,3325,3320,68
|
||||
20250508,144600,17568210,3320,3320,3320,3320,49
|
||||
20250508,144500,17405530,3315,3315,3315,3315,31
|
||||
20250508,144400,17302765,3315,3315,3315,3315,0
|
||||
20250508,144300,17302765,3315,3315,3315,3315,0
|
||||
20250508,144200,17302765,3315,3315,3315,3315,0
|
||||
20250508,144100,17302765,3315,3315,3315,3315,0
|
||||
20250508,144000,17302765,3315,3315,3315,3315,0
|
||||
20250508,143900,17302765,3315,3315,3315,3315,0
|
||||
20250508,143800,17302765,3315,3315,3315,3315,0
|
||||
20250508,143700,17302765,3315,3315,3315,3315,0
|
||||
20250508,143600,17302765,3315,3315,3315,3315,0
|
||||
20250508,143500,17302765,3315,3315,3315,3315,0
|
||||
20250508,143400,17302765,3315,3315,3315,3315,0
|
||||
20250508,143300,17302765,3315,3315,3315,3315,0
|
||||
20250508,143200,17302765,3315,3315,3315,3315,0
|
||||
20250508,143100,17302765,3315,3315,3315,3315,0
|
||||
20250508,143000,17302765,3315,3315,3315,3315,0
|
||||
20250508,142900,17302765,3315,3315,3315,3315,0
|
||||
20250508,142800,17302765,3315,3315,3315,3315,0
|
||||
20250508,142700,17302765,3315,3315,3315,3315,0
|
||||
20250508,142600,17302765,3315,3315,3315,3315,0
|
||||
20250508,142500,17302765,3315,3315,3315,3315,0
|
||||
20250508,142400,17302765,3315,3315,3315,3315,0
|
||||
20250508,142300,17302765,3315,3315,3315,3315,0
|
||||
20250508,142200,17302765,3315,3315,3315,3315,0
|
||||
20250508,142100,17302765,3315,3315,3315,3315,0
|
||||
20250508,142000,17302765,3315,3315,3315,3315,0
|
||||
20250508,141900,17302765,3315,3315,3315,3315,0
|
||||
20250508,141800,17302765,3315,3315,3315,3315,43
|
||||
20250508,141700,17160220,3315,3315,3315,3315,0
|
||||
20250508,141600,17160220,3315,3315,3315,3315,0
|
||||
20250508,141500,17160220,3315,3315,3315,3315,0
|
||||
20250508,141400,17160220,3315,3315,3315,3315,0
|
||||
20250508,141300,17160220,3315,3315,3315,3315,0
|
||||
20250508,141200,17160220,3315,3315,3315,3315,1
|
||||
20250508,141100,17156905,3310,3310,3310,3310,0
|
||||
20250508,141000,17156905,3310,3310,3310,3310,0
|
||||
20250508,140900,17156905,3310,3310,3310,3310,0
|
||||
20250508,140800,17156905,3310,3310,3310,3310,0
|
||||
20250508,140700,17156905,3310,3310,3310,3310,0
|
||||
20250508,140600,17156905,3310,3310,3310,3310,0
|
||||
20250508,140500,17156905,3310,3310,3310,3310,0
|
||||
20250508,140400,17156905,3310,3310,3310,3310,0
|
||||
20250508,140300,17156905,3310,3310,3310,3310,0
|
||||
20250508,140200,17156905,3310,3310,3310,3310,0
|
||||
20250508,140100,17156905,3310,3310,3310,3310,0
|
||||
20250508,140000,17156905,3310,3310,3310,3310,0
|
||||
20250508,135900,17156905,3310,3310,3310,3310,0
|
||||
20250508,135800,17156905,3310,3310,3310,3310,0
|
||||
20250508,135700,17156905,3310,3310,3310,3310,0
|
||||
20250508,135600,17156905,3310,3310,3310,3310,0
|
||||
20250508,135500,17156905,3310,3310,3310,3310,0
|
||||
20250508,135400,17156905,3310,3310,3310,3310,0
|
||||
20250508,135300,17156905,3310,3310,3310,3310,0
|
||||
20250508,135200,17156905,3310,3310,3310,3310,0
|
||||
20250508,135100,17156905,3310,3310,3310,3310,0
|
||||
20250508,135000,17156905,3310,3310,3310,3310,0
|
||||
20250508,134900,17156905,3310,3310,3310,3310,0
|
||||
20250508,134800,17156905,3310,3310,3310,3310,0
|
||||
20250508,134700,17156905,3310,3310,3310,3310,0
|
||||
20250508,134600,17156905,3310,3310,3310,3310,0
|
||||
20250508,134500,17156905,3310,3310,3310,3310,0
|
||||
20250508,134400,17156905,3310,3310,3310,3310,0
|
||||
20250508,134300,17156905,3310,3310,3310,3310,0
|
||||
20250508,134200,17156905,3310,3310,3310,3310,0
|
||||
20250508,134100,17156905,3310,3310,3310,3310,0
|
||||
20250508,134000,17156905,3310,3310,3310,3310,0
|
||||
20250508,133900,17156905,3310,3310,3310,3310,0
|
||||
20250508,133800,17156905,3310,3310,3310,3310,0
|
||||
20250508,133700,17156905,3310,3310,3310,3310,0
|
||||
20250508,133600,17156905,3310,3310,3310,3310,51
|
||||
20250508,133500,16988095,3320,3320,3320,3320,0
|
||||
20250508,133400,16988095,3320,3320,3320,3320,0
|
||||
20250508,133300,16988095,3320,3320,3320,3320,0
|
||||
20250508,133200,16988095,3320,3320,3320,3320,0
|
||||
20250508,133100,16988095,3320,3320,3320,3320,0
|
||||
20250508,133000,16988095,3320,3315,3320,3315,410
|
||||
20250508,132900,15628870,3320,3320,3320,3320,0
|
||||
20250508,132800,15628870,3320,3320,3320,3320,0
|
||||
20250508,132700,15628870,3320,3320,3320,3320,0
|
||||
20250508,132600,15628870,3320,3320,3320,3320,0
|
||||
20250508,132500,15628870,3320,3320,3320,3320,0
|
||||
20250508,132400,15628870,3320,3320,3320,3320,0
|
||||
20250508,132300,15628870,3320,3320,3320,3320,0
|
||||
20250508,132200,15628870,3320,3320,3320,3320,0
|
||||
20250508,132100,15628870,3320,3320,3320,3320,0
|
||||
20250508,132000,15628870,3320,3320,3320,3320,0
|
||||
20250508,131900,15628870,3320,3320,3320,3320,0
|
||||
20250508,131800,15628870,3320,3320,3320,3320,2
|
||||
20250508,131700,15622230,3320,3320,3320,3320,0
|
||||
20250508,131600,15622230,3320,3320,3320,3320,0
|
||||
20250508,131500,15622230,3320,3320,3320,3320,0
|
||||
20250508,131400,15622230,3320,3320,3320,3320,0
|
||||
20250508,131300,15622230,3320,3320,3320,3320,0
|
||||
20250508,131200,15622230,3320,3320,3320,3320,0
|
||||
20250508,131100,15622230,3320,3320,3320,3320,0
|
||||
20250508,131000,15622230,3320,3320,3320,3320,0
|
||||
20250508,130900,15622230,3320,3320,3320,3320,0
|
||||
20250508,130800,15622230,3320,3320,3320,3320,0
|
||||
20250508,130700,15622230,3320,3320,3320,3320,0
|
||||
20250508,130600,15622230,3320,3320,3320,3320,0
|
||||
20250508,130500,15622230,3320,3320,3320,3320,0
|
||||
20250508,130400,15622230,3320,3320,3320,3320,0
|
||||
20250508,130300,15622230,3320,3320,3320,3320,0
|
||||
20250508,130200,15622230,3320,3320,3320,3320,0
|
||||
20250508,130100,15622230,3320,3320,3320,3320,0
|
||||
20250508,130000,15622230,3320,3320,3320,3320,0
|
||||
20250508,125900,15622230,3320,3320,3320,3320,0
|
||||
20250508,125800,15622230,3320,3320,3320,3320,0
|
||||
20250508,125700,15622230,3320,3320,3320,3320,0
|
||||
20250508,125600,15622230,3320,3320,3320,3320,0
|
||||
20250508,125500,15622230,3320,3320,3320,3320,0
|
||||
20250508,125400,15622230,3320,3320,3320,3320,0
|
||||
20250508,125300,15622230,3320,3320,3320,3320,0
|
||||
20250508,125200,15622230,3320,3320,3320,3320,0
|
||||
20250508,125100,15622230,3320,3320,3320,3320,0
|
||||
20250508,125000,15622230,3320,3320,3320,3320,0
|
||||
20250508,124900,15622230,3320,3320,3320,3320,0
|
||||
20250508,124800,15622230,3320,3320,3320,3320,0
|
||||
20250508,124700,15622230,3320,3320,3320,3320,0
|
||||
20250508,124600,15622230,3320,3320,3320,3320,0
|
||||
20250508,124500,15622230,3320,3320,3320,3320,0
|
||||
20250508,124400,15622230,3320,3320,3320,3320,1
|
||||
20250508,124300,15618910,3320,3320,3320,3320,0
|
||||
20250508,124200,15618910,3320,3320,3320,3320,0
|
||||
20250508,124100,15618910,3320,3320,3320,3320,0
|
||||
20250508,124000,15618910,3320,3320,3320,3320,0
|
||||
20250508,123900,15618910,3320,3320,3320,3320,0
|
||||
20250508,123800,15618910,3320,3320,3320,3320,0
|
||||
20250508,123700,15618910,3320,3320,3320,3320,0
|
||||
20250508,123600,15618910,3320,3320,3320,3320,0
|
||||
20250508,123500,15618910,3320,3320,3320,3320,0
|
||||
20250508,123400,15618910,3320,3320,3320,3320,0
|
||||
20250508,123300,15618910,3320,3320,3320,3320,0
|
||||
20250508,123200,15618910,3320,3320,3320,3320,0
|
||||
20250508,123100,15618910,3320,3320,3320,3320,0
|
||||
20250508,123000,15618910,3320,3320,3320,3320,0
|
||||
20250508,122900,15618910,3320,3320,3320,3320,0
|
||||
20250508,122800,15618910,3320,3320,3320,3320,0
|
||||
20250508,122700,15618910,3320,3320,3320,3320,0
|
||||
20250508,122600,15618910,3320,3320,3320,3320,0
|
||||
20250508,122500,15618910,3320,3320,3320,3320,0
|
||||
20250508,122400,15618910,3320,3320,3320,3320,0
|
||||
20250508,122300,15618910,3320,3320,3320,3320,0
|
||||
20250508,122200,15618910,3320,3320,3320,3320,0
|
||||
20250508,122100,15618910,3320,3320,3320,3320,0
|
||||
20250508,122000,15618910,3320,3320,3320,3320,0
|
||||
20250508,121900,15618910,3320,3320,3320,3320,0
|
||||
20250508,121800,15618910,3320,3320,3320,3320,0
|
||||
20250508,121700,15618910,3320,3320,3320,3320,0
|
||||
20250508,121600,15618910,3320,3320,3320,3320,0
|
||||
20250508,121500,15618910,3320,3320,3320,3320,0
|
||||
20250508,121400,15618910,3320,3320,3320,3320,0
|
||||
20250508,121300,15618910,3320,3320,3320,3320,0
|
||||
20250508,121200,15618910,3320,3320,3320,3320,0
|
||||
20250508,121100,15618910,3320,3320,3320,3320,0
|
||||
20250508,121000,15618910,3320,3320,3320,3320,0
|
||||
20250508,120900,15618910,3320,3320,3320,3320,0
|
||||
20250508,120800,15618910,3320,3320,3320,3320,0
|
||||
20250508,120700,15618910,3320,3320,3320,3320,0
|
||||
20250508,120600,15618910,3320,3320,3320,3320,0
|
||||
20250508,120500,15618910,3320,3320,3320,3320,0
|
||||
20250508,120400,15618910,3320,3320,3320,3320,0
|
||||
20250508,120300,15618910,3320,3320,3320,3320,0
|
||||
20250508,120200,15618910,3320,3320,3320,3320,0
|
||||
20250508,120100,15618910,3320,3320,3320,3320,0
|
||||
20250508,120000,15618910,3320,3320,3320,3320,0
|
||||
20250508,115900,15618910,3320,3320,3320,3320,10
|
||||
20250508,115800,15585710,3320,3320,3320,3320,0
|
||||
20250508,115700,15585710,3320,3320,3320,3320,0
|
||||
20250508,115600,15585710,3320,3320,3320,3320,0
|
||||
20250508,115500,15585710,3320,3320,3320,3320,0
|
||||
20250508,115400,15585710,3320,3320,3320,3320,0
|
||||
20250508,115300,15585710,3320,3320,3320,3320,0
|
||||
20250508,115200,15585710,3320,3320,3320,3320,5
|
||||
20250508,115100,15569110,3310,3310,3310,3310,0
|
||||
20250508,115000,15569110,3310,3310,3310,3305,637
|
||||
20250508,114900,13460650,3315,3315,3315,3315,0
|
||||
20250508,114800,13460650,3315,3315,3315,3315,0
|
||||
20250508,114700,13460650,3315,3315,3315,3315,0
|
||||
20250508,114600,13460650,3315,3315,3315,3315,0
|
||||
20250508,114500,13460650,3315,3315,3315,3315,0
|
||||
20250508,114400,13460650,3315,3315,3315,3315,3
|
||||
20250508,114300,13450705,3315,3315,3315,3315,0
|
||||
20250508,114200,13450705,3315,3315,3315,3315,0
|
||||
20250508,114100,13450705,3315,3315,3315,3315,0
|
||||
20250508,114000,13450705,3315,3315,3315,3315,0
|
||||
20250508,113900,13450705,3315,3315,3315,3315,0
|
||||
20250508,113800,13450705,3315,3315,3315,3315,0
|
||||
20250508,113700,13450705,3315,3315,3315,3315,0
|
||||
20250508,113600,13450705,3315,3315,3315,3315,0
|
||||
20250508,113500,13450705,3315,3315,3315,3315,0
|
||||
20250508,113400,13450705,3315,3315,3315,3315,0
|
||||
20250508,113300,13450705,3315,3315,3315,3315,0
|
||||
20250508,113200,13450705,3315,3315,3315,3315,0
|
||||
20250508,113100,13450705,3315,3315,3315,3315,0
|
||||
20250508,113000,13450705,3315,3315,3315,3315,0
|
||||
20250508,112900,13450705,3315,3315,3315,3315,0
|
||||
20250508,112800,13450705,3315,3315,3315,3315,0
|
||||
20250508,112700,13450705,3315,3315,3315,3315,0
|
||||
20250508,112600,13450705,3315,3315,3315,3315,0
|
||||
20250508,112500,13450705,3315,3315,3315,3315,0
|
||||
20250508,112400,13450705,3315,3315,3315,3315,0
|
||||
20250508,112300,13450705,3315,3315,3315,3315,0
|
||||
20250508,112200,13450705,3315,3315,3315,3315,0
|
||||
20250508,112100,13450705,3315,3315,3315,3315,0
|
||||
20250508,112000,13450705,3315,3315,3315,3315,0
|
||||
20250508,111900,13450705,3315,3315,3315,3315,0
|
||||
20250508,111800,13450705,3315,3315,3315,3315,0
|
||||
20250508,111700,13450705,3315,3315,3315,3315,0
|
||||
20250508,111600,13450705,3315,3315,3315,3315,0
|
||||
20250508,111500,13450705,3315,3315,3315,3315,0
|
||||
20250508,111400,13450705,3315,3315,3315,3315,0
|
||||
20250508,111300,13450705,3315,3315,3315,3315,0
|
||||
20250508,111200,13450705,3315,3315,3315,3315,0
|
||||
20250508,111100,13450705,3315,3315,3315,3315,0
|
||||
20250508,111000,13450705,3315,3315,3315,3315,0
|
||||
20250508,110900,13450705,3315,3315,3315,3315,0
|
||||
20250508,110800,13450705,3315,3315,3315,3315,0
|
||||
20250508,110700,13450705,3315,3315,3315,3315,0
|
||||
20250508,110600,13450705,3315,3315,3315,3315,0
|
||||
20250508,110500,13450705,3315,3315,3315,3315,0
|
||||
20250508,110400,13450705,3315,3315,3315,3315,0
|
||||
20250508,110300,13450705,3315,3315,3315,3315,0
|
||||
20250508,110200,13450705,3315,3315,3315,3315,0
|
||||
20250508,110100,13450705,3315,3315,3315,3315,0
|
||||
20250508,110000,13450705,3315,3315,3315,3315,0
|
||||
20250508,105900,13450705,3315,3315,3315,3315,0
|
||||
20250508,105800,13450705,3315,3315,3315,3315,0
|
||||
20250508,105700,13450705,3315,3315,3315,3315,0
|
||||
20250508,105600,13450705,3315,3315,3315,3315,0
|
||||
20250508,105500,13450705,3315,3315,3315,3315,0
|
||||
20250508,105400,13450705,3315,3315,3315,3315,0
|
||||
20250508,105300,13450705,3315,3315,3315,3315,0
|
||||
20250508,105200,13450705,3315,3315,3315,3315,0
|
||||
20250508,105100,13450705,3315,3315,3315,3315,0
|
||||
20250508,105000,13450705,3315,3315,3315,3315,0
|
||||
20250508,104900,13450705,3315,3315,3315,3315,0
|
||||
20250508,104800,13450705,3315,3315,3315,3315,0
|
||||
20250508,104700,13450705,3315,3315,3315,3315,16
|
||||
20250508,104600,13397665,3300,3300,3300,3300,0
|
||||
20250508,104500,13397665,3300,3300,3300,3300,0
|
||||
20250508,104400,13397665,3300,3300,3300,3300,0
|
||||
20250508,104300,13397665,3300,3300,3300,3300,0
|
||||
20250508,104200,13397665,3300,3300,3300,3300,0
|
||||
20250508,104100,13397665,3300,3300,3300,3300,0
|
||||
20250508,104000,13397665,3300,3300,3300,3300,0
|
||||
20250508,103900,13397665,3300,3300,3300,3300,0
|
||||
20250508,103800,13397665,3300,3300,3300,3300,0
|
||||
20250508,103700,13397665,3300,3300,3300,3300,0
|
||||
20250508,103600,13397665,3300,3300,3300,3300,0
|
||||
20250508,103500,13397665,3300,3300,3300,3300,0
|
||||
20250508,103400,13397665,3300,3300,3300,3300,0
|
||||
20250508,103300,13397665,3300,3300,3300,3300,0
|
||||
20250508,103200,13397665,3300,3300,3300,3300,0
|
||||
20250508,103100,13397665,3300,3300,3300,3300,0
|
||||
20250508,103000,13397665,3300,3300,3300,3300,0
|
||||
20250508,102900,13397665,3300,3300,3300,3300,0
|
||||
20250508,102800,13397665,3300,3300,3300,3300,0
|
||||
20250508,102700,13397665,3300,3300,3300,3300,0
|
||||
20250508,102600,13397665,3300,3300,3300,3300,0
|
||||
20250508,102500,13397665,3300,3300,3300,3300,0
|
||||
20250508,102400,13397665,3300,3300,3300,3300,0
|
||||
20250508,102300,13397665,3300,3300,3300,3300,0
|
||||
20250508,102200,13397665,3300,3300,3300,3300,0
|
||||
20250508,102100,13397665,3300,3300,3300,3300,0
|
||||
20250508,102000,13397665,3300,3300,3300,3300,0
|
||||
20250508,101900,13397665,3300,3300,3300,3300,0
|
||||
20250508,101800,13397665,3300,3300,3300,3300,0
|
||||
20250508,101700,13397665,3300,3300,3300,3300,0
|
||||
20250508,101600,13397665,3300,3300,3300,3300,0
|
||||
20250508,101500,13397665,3300,3300,3300,3300,0
|
||||
20250508,101400,13397665,3300,3300,3300,3300,0
|
||||
20250508,101300,13397665,3300,3300,3300,3300,0
|
||||
20250508,101200,13397665,3300,3300,3300,3300,0
|
||||
20250508,101100,13397665,3300,3300,3300,3300,0
|
||||
20250508,101000,13397665,3300,3300,3300,3300,0
|
||||
20250508,100900,13397665,3300,3300,3300,3300,600
|
||||
20250508,100800,11417665,3305,3305,3305,3305,0
|
||||
20250508,100700,11417665,3305,3305,3305,3305,0
|
||||
20250508,100600,11417665,3305,3305,3305,3305,500
|
||||
20250508,100500,9765165,3300,3300,3300,3300,0
|
||||
20250508,100400,9765165,3300,3300,3300,3300,0
|
||||
20250508,100300,9765165,3300,3300,3300,3300,0
|
||||
20250508,100200,9765165,3300,3300,3300,3300,0
|
||||
20250508,100100,9765165,3300,3300,3300,3300,0
|
||||
20250508,100000,9765165,3300,3300,3300,3300,232
|
||||
20250508,095900,8999565,3310,3310,3310,3310,258
|
||||
20250508,095800,8145585,3310,3350,3380,3310,2108
|
||||
20250508,095700,1132200,3330,3330,3330,3330,0
|
||||
20250508,095600,1132200,3330,3330,3330,3330,0
|
||||
20250508,095500,1132200,3330,3330,3330,3330,0
|
||||
20250508,095400,1132200,3330,3330,3330,3330,0
|
||||
20250508,095300,1132200,3330,3330,3330,3330,0
|
||||
20250508,095200,1132200,3330,3330,3330,3330,0
|
||||
20250508,095100,1132200,3330,3330,3330,3330,0
|
||||
20250508,095000,1132200,3330,3330,3330,3330,0
|
||||
20250508,094900,1132200,3330,3330,3330,3330,0
|
||||
20250508,094800,1132200,3330,3330,3330,3330,0
|
||||
20250508,094700,1132200,3330,3330,3330,3330,0
|
||||
20250508,094600,1132200,3330,3330,3330,3330,0
|
||||
20250508,094500,1132200,3330,3330,3330,3330,0
|
||||
20250508,094400,1132200,3330,3330,3330,3330,0
|
||||
20250508,094300,1132200,3330,3330,3330,3330,0
|
||||
20250508,094200,1132200,3330,3330,3330,3330,0
|
||||
20250508,094100,1132200,3330,3330,3330,3330,0
|
||||
20250508,094000,1132200,3330,3330,3330,3330,0
|
||||
20250508,093900,1132200,3330,3330,3330,3330,0
|
||||
20250508,093800,1132200,3330,3330,3330,3330,0
|
||||
20250508,093700,1132200,3330,3330,3330,3330,0
|
||||
20250508,093600,1132200,3330,3330,3330,3330,330
|
||||
20250508,093500,33300,3330,3330,3330,3330,0
|
||||
20250508,093400,33300,3330,3330,3330,3330,0
|
||||
20250508,093300,33300,3330,3330,3330,3330,0
|
||||
20250508,093200,33300,3330,3330,3330,3330,0
|
||||
20250508,093100,33300,3330,3330,3330,3330,0
|
||||
20250508,093000,33300,3330,3330,3330,3330,0
|
||||
20250508,092900,33300,3330,3330,3330,3330,0
|
||||
20250508,092800,33300,3330,3330,3330,3330,0
|
||||
20250508,092700,33300,3330,3330,3330,3330,0
|
||||
20250508,092600,33300,3330,3330,3330,3330,0
|
||||
20250508,092500,33300,3330,3330,3330,3330,0
|
||||
20250508,092400,33300,3330,3330,3330,3330,0
|
||||
20250508,092300,33300,3330,3330,3330,3330,0
|
||||
20250508,092200,33300,3330,3330,3330,3330,0
|
||||
20250508,092100,33300,3330,3330,3330,3330,0
|
||||
20250508,092000,33300,3330,3330,3330,3330,0
|
||||
20250508,091900,33300,3330,3330,3330,3330,4
|
||||
20250508,091800,19980,3330,3330,3330,3330,0
|
||||
20250508,091700,19980,3330,3330,3330,3330,0
|
||||
20250508,091600,19980,3330,3330,3330,3330,0
|
||||
20250508,091500,19980,3330,3330,3330,3330,0
|
||||
20250508,091400,19980,3330,3330,3330,3330,0
|
||||
20250508,091300,19980,3330,3330,3330,3330,0
|
||||
20250508,091200,19980,3330,3330,3330,3330,0
|
||||
20250508,091100,19980,3330,3330,3330,3330,6
|
||||
20250508,091000,0,3310,3310,3310,3310,0
|
||||
20250508,090900,0,3310,3310,3310,3310,0
|
||||
20250508,090800,0,3310,3310,3310,3310,0
|
||||
20250508,090700,0,3310,3310,3310,3310,0
|
||||
20250508,090600,0,3310,3310,3310,3310,0
|
||||
20250508,090500,0,3310,3310,3310,3310,0
|
||||
20250508,090400,0,3310,3310,3310,3310,0
|
||||
20250508,090300,0,3310,3310,3310,3310,0
|
||||
20250508,090200,0,3310,3310,3310,3310,0
|
||||
20250508,090100,0,3310,3310,3310,3310,0
|
||||
20250508,090000,0,3310,3310,3310,3310,0
|
||||
|
Reference in New Issue
Block a user