ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
076340/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193800,0,5790,5790,5790,5790,0
20250508,193700,0,5790,5790,5790,5790,0
20250508,193600,0,5790,5790,5790,5790,0
20250508,193500,0,5790,5790,5790,5790,0
20250508,193400,0,5790,5790,5790,5790,0
20250508,193300,0,5790,5790,5790,5790,0
20250508,193200,0,5790,5790,5790,5790,0
20250508,193100,0,5790,5790,5790,5790,0
20250508,193000,0,5790,5790,5790,5790,0
20250508,192900,0,5790,5790,5790,5790,0
20250508,192800,0,5790,5790,5790,5790,0
20250508,192700,0,5790,5790,5790,5790,0
20250508,192600,0,5790,5790,5790,5790,0
20250508,192500,0,5790,5790,5790,5790,0
20250508,192400,0,5790,5790,5790,5790,0
20250508,192300,0,5790,5790,5790,5790,0
20250508,192200,0,5790,5790,5790,5790,0
20250508,192100,0,5790,5790,5790,5790,0
20250508,192000,0,5790,5790,5790,5790,0
20250508,191900,0,5790,5790,5790,5790,0
20250508,191800,0,5790,5790,5790,5790,0
20250508,191700,0,5790,5790,5790,5790,0
20250508,191600,0,5790,5790,5790,5790,0
20250508,191500,0,5790,5790,5790,5790,0
20250508,191400,0,5790,5790,5790,5790,0
20250508,191300,0,5790,5790,5790,5790,0
20250508,191200,0,5790,5790,5790,5790,0
20250508,191100,0,5790,5790,5790,5790,0
20250508,191000,0,5790,5790,5790,5790,0
20250508,190900,0,5790,5790,5790,5790,0
20250508,190800,0,5790,5790,5790,5790,0
20250508,190700,0,5790,5790,5790,5790,0
20250508,190600,0,5790,5790,5790,5790,0
20250508,190500,0,5790,5790,5790,5790,0
20250508,190400,0,5790,5790,5790,5790,0
20250508,190300,0,5790,5790,5790,5790,0
20250508,190200,0,5790,5790,5790,5790,0
20250508,190100,0,5790,5790,5790,5790,0
20250508,190000,0,5790,5790,5790,5790,0
20250508,185900,0,5790,5790,5790,5790,0
20250508,185800,0,5790,5790,5790,5790,0
20250508,185700,0,5790,5790,5790,5790,0
20250508,185600,0,5790,5790,5790,5790,0
20250508,185500,0,5790,5790,5790,5790,0
20250508,185400,0,5790,5790,5790,5790,0
20250508,185300,0,5790,5790,5790,5790,0
20250508,185200,0,5790,5790,5790,5790,0
20250508,185100,0,5790,5790,5790,5790,0
20250508,185000,0,5790,5790,5790,5790,0
20250508,184900,0,5790,5790,5790,5790,0
20250508,184800,0,5790,5790,5790,5790,0
20250508,184700,0,5790,5790,5790,5790,0
20250508,184600,0,5790,5790,5790,5790,0
20250508,184500,0,5790,5790,5790,5790,0
20250508,184400,0,5790,5790,5790,5790,0
20250508,184300,0,5790,5790,5790,5790,0
20250508,184200,0,5790,5790,5790,5790,0
20250508,184100,0,5790,5790,5790,5790,0
20250508,184000,0,5790,5790,5790,5790,0
20250508,183900,0,5790,5790,5790,5790,0
20250508,183800,0,5790,5790,5790,5790,0
20250508,183700,0,5790,5790,5790,5790,0
20250508,183600,0,5790,5790,5790,5790,0
20250508,183500,0,5790,5790,5790,5790,0
20250508,183400,0,5790,5790,5790,5790,0
20250508,183300,0,5790,5790,5790,5790,0
20250508,183200,0,5790,5790,5790,5790,0
20250508,183100,0,5790,5790,5790,5790,0
20250508,183000,0,5790,5790,5790,5790,0
20250508,182900,0,5790,5790,5790,5790,0
20250508,182800,0,5790,5790,5790,5790,0
20250508,182700,0,5790,5790,5790,5790,0
20250508,182600,0,5790,5790,5790,5790,0
20250508,182500,0,5790,5790,5790,5790,0
20250508,182400,0,5790,5790,5790,5790,0
20250508,182300,0,5790,5790,5790,5790,0
20250508,182200,0,5790,5790,5790,5790,0
20250508,182100,0,5790,5790,5790,5790,0
20250508,182000,0,5790,5790,5790,5790,0
20250508,181900,0,5790,5790,5790,5790,0
20250508,181800,0,5790,5790,5790,5790,0
20250508,181700,0,5790,5790,5790,5790,0
20250508,181600,0,5790,5790,5790,5790,0
20250508,181500,0,5790,5790,5790,5790,0
20250508,181400,0,5790,5790,5790,5790,0
20250508,181300,0,5790,5790,5790,5790,0
20250508,181200,0,5790,5790,5790,5790,0
20250508,181100,0,5790,5790,5790,5790,0
20250508,181000,0,5790,5790,5790,5790,0
20250508,180900,0,5790,5790,5790,5790,0
20250508,180800,0,5790,5790,5790,5790,0
20250508,180700,0,5790,5790,5790,5790,0
20250508,180600,0,5790,5790,5790,5790,0
20250508,180500,0,5790,5790,5790,5790,0
20250508,180400,0,5790,5790,5790,5790,0
20250508,180300,0,5790,5790,5790,5790,0
20250508,180200,0,5790,5790,5790,5790,0
20250508,180100,0,5790,5790,5790,5790,0
20250508,180000,0,5790,5790,5790,5790,0
20250508,175900,0,5790,5790,5790,5790,0
20250508,175800,0,5790,5790,5790,5790,0
20250508,175700,0,5790,5790,5790,5790,0
20250508,175600,0,5790,5790,5790,5790,0
20250508,175500,0,5790,5790,5790,5790,0
20250508,175400,0,5790,5790,5790,5790,0
20250508,175300,0,5790,5790,5790,5790,0
20250508,175200,0,5790,5790,5790,5790,0
20250508,175100,0,5790,5790,5790,5790,0
20250508,175000,0,5790,5790,5790,5790,0
20250508,174900,0,5790,5790,5790,5790,0
20250508,174800,0,5790,5790,5790,5790,0
20250508,174700,0,5790,5790,5790,5790,0
20250508,174600,0,5790,5790,5790,5790,0
20250508,174500,0,5790,5790,5790,5790,0
20250508,174400,0,5790,5790,5790,5790,0
20250508,174300,0,5790,5790,5790,5790,0
20250508,174200,0,5790,5790,5790,5790,0
20250508,174100,0,5790,5790,5790,5790,0
20250508,174000,0,5790,5790,5790,5790,0
20250508,173900,0,5790,5790,5790,5790,0
20250508,173800,0,5790,5790,5790,5790,0
20250508,173700,0,5790,5790,5790,5790,0
20250508,173600,0,5790,5790,5790,5790,0
20250508,173500,0,5790,5790,5790,5790,0
20250508,173400,0,5790,5790,5790,5790,0
20250508,173300,0,5790,5790,5790,5790,0
20250508,173200,0,5790,5790,5790,5790,0
20250508,173100,0,5790,5790,5790,5790,0
20250508,173000,0,5790,5790,5790,5790,0
20250508,172900,0,5790,5790,5790,5790,0
20250508,172800,0,5790,5790,5790,5790,0
20250508,172700,0,5790,5790,5790,5790,0
20250508,172600,0,5790,5790,5790,5790,0
20250508,172500,0,5790,5790,5790,5790,0
20250508,172400,0,5790,5790,5790,5790,0
20250508,172300,0,5790,5790,5790,5790,0
20250508,172200,0,5790,5790,5790,5790,0
20250508,172100,0,5790,5790,5790,5790,0
20250508,172000,0,5790,5790,5790,5790,0
20250508,171900,0,5790,5790,5790,5790,0
20250508,171800,0,5790,5790,5790,5790,0
20250508,171700,0,5790,5790,5790,5790,0
20250508,171600,0,5790,5790,5790,5790,0
20250508,171500,0,5790,5790,5790,5790,0
20250508,171400,0,5790,5790,5790,5790,0
20250508,171300,0,5790,5790,5790,5790,0
20250508,171200,0,5790,5790,5790,5790,0
20250508,171100,0,5790,5790,5790,5790,0
20250508,171000,0,5790,5790,5790,5790,0
20250508,170900,0,5790,5790,5790,5790,0
20250508,170800,0,5790,5790,5790,5790,0
20250508,170700,0,5790,5790,5790,5790,0
20250508,170600,0,5790,5790,5790,5790,0
20250508,170500,0,5790,5790,5790,5790,0
20250508,170400,0,5790,5790,5790,5790,0
20250508,170300,0,5790,5790,5790,5790,0
20250508,170200,0,5790,5790,5790,5790,0
20250508,170100,0,5790,5790,5790,5790,0
20250508,170000,0,5790,5790,5790,5790,0
20250508,165900,0,5790,5790,5790,5790,0
20250508,165800,0,5790,5790,5790,5790,0
20250508,165700,0,5790,5790,5790,5790,0
20250508,165600,0,5790,5790,5790,5790,0
20250508,165500,0,5790,5790,5790,5790,0
20250508,165400,0,5790,5790,5790,5790,0
20250508,165300,0,5790,5790,5790,5790,0
20250508,165200,0,5790,5790,5790,5790,0
20250508,165100,0,5790,5790,5790,5790,0
20250508,165000,0,5790,5790,5790,5790,0
20250508,164900,0,5790,5790,5790,5790,0
20250508,164800,0,5790,5790,5790,5790,0
20250508,164700,0,5790,5790,5790,5790,0
20250508,164600,0,5790,5790,5790,5790,0
20250508,164500,0,5790,5790,5790,5790,0
20250508,164400,0,5790,5790,5790,5790,0
20250508,164300,0,5790,5790,5790,5790,0
20250508,164200,0,5790,5790,5790,5790,0
20250508,164100,0,5790,5790,5790,5790,0
20250508,164000,0,5790,5790,5790,5790,0
20250508,163900,0,5790,5790,5790,5790,0
20250508,163800,0,5790,5790,5790,5790,0
20250508,163700,0,5790,5790,5790,5790,0
20250508,163600,0,5790,5790,5790,5790,0
20250508,163500,0,5790,5790,5790,5790,0
20250508,163400,0,5790,5790,5790,5790,0
20250508,163300,0,5790,5790,5790,5790,0
20250508,163200,0,5790,5790,5790,5790,0
20250508,163100,0,5790,5790,5790,5790,0
20250508,163000,0,5790,5790,5790,5790,0
20250508,162900,0,5790,5790,5790,5790,0
20250508,162800,0,5790,5790,5790,5790,0
20250508,162700,0,5790,5790,5790,5790,0
20250508,162600,0,5790,5790,5790,5790,0
20250508,162500,0,5790,5790,5790,5790,0
20250508,162400,0,5790,5790,5790,5790,0
20250508,162300,0,5790,5790,5790,5790,0
20250508,162200,0,5790,5790,5790,5790,0
20250508,162100,0,5790,5790,5790,5790,0
20250508,162000,0,5790,5790,5790,5790,0
20250508,161900,0,5790,5790,5790,5790,0
20250508,161800,0,5790,5790,5790,5790,0
20250508,161700,0,5790,5790,5790,5790,0
20250508,161600,0,5790,5790,5790,5790,0
20250508,161500,0,5790,5790,5790,5790,0
20250508,161400,0,5790,5790,5790,5790,0
20250508,161300,0,5790,5790,5790,5790,0
20250508,161200,0,5790,5790,5790,5790,0
20250508,161100,0,5790,5790,5790,5790,0
20250508,161000,0,5790,5790,5790,5790,0
20250508,160900,0,5790,5790,5790,5790,0
20250508,160800,0,5790,5790,5790,5790,0
20250508,160700,0,5790,5790,5790,5790,0
20250508,160600,0,5790,5790,5790,5790,0
20250508,160500,0,5790,5790,5790,5790,0
20250508,160400,0,5790,5790,5790,5790,0
20250508,160300,0,5790,5790,5790,5790,0
20250508,160200,0,5790,5790,5790,5790,0
20250508,160100,0,5790,5790,5790,5790,0
20250508,160000,0,5790,5790,5790,5790,0
20250508,155900,0,5790,5790,5790,5790,0
20250508,155800,0,5790,5790,5790,5790,0
20250508,155700,0,5790,5790,5790,5790,0
20250508,155600,0,5790,5790,5790,5790,0
20250508,155500,0,5790,5790,5790,5790,0
20250508,155400,0,5790,5790,5790,5790,0
20250508,155300,0,5790,5790,5790,5790,0
20250508,155200,0,5790,5790,5790,5790,0
20250508,155100,0,5790,5790,5790,5790,0
20250508,155000,0,5790,5790,5790,5790,0
20250508,154900,0,5790,5790,5790,5790,0
20250508,154800,0,5790,5790,5790,5790,0
20250508,154700,0,5790,5790,5790,5790,0
20250508,154600,0,5790,5790,5790,5790,0
20250508,154500,0,5790,5790,5790,5790,0
20250508,154400,0,5790,5790,5790,5790,0
20250508,154300,0,5790,5790,5790,5790,0
20250508,154200,0,5790,5790,5790,5790,0
20250508,154100,0,5790,5790,5790,5790,0
20250508,154000,0,5790,5790,5790,5790,0
20250508,153900,0,5790,5790,5790,5790,0
20250508,153800,0,5790,5790,5790,5790,0
20250508,153700,0,5790,5790,5790,5790,0
20250508,153600,0,5790,5790,5790,5790,0
20250508,153500,0,5790,5790,5790,5790,0
20250508,153400,0,5790,5790,5790,5790,0
20250508,153300,0,5790,5790,5790,5790,0
20250508,153200,0,5790,5790,5790,5790,0
20250508,153100,0,5790,5790,5790,5790,0
20250508,153000,0,5790,5790,5790,5790,0
20250508,152900,0,5790,5790,5790,5790,0
20250508,152800,0,5790,5790,5790,5790,0
20250508,152700,0,5790,5790,5790,5790,0
20250508,152600,0,5790,5790,5790,5790,0
20250508,152500,0,5790,5790,5790,5790,0
20250508,152400,0,5790,5790,5790,5790,0
20250508,152300,0,5790,5790,5790,5790,0
20250508,152200,0,5790,5790,5790,5790,0
20250508,152100,0,5790,5790,5790,5790,0
20250508,152000,0,5790,5790,5790,5790,0
20250508,151900,0,5790,5790,5790,5790,0
20250508,151800,0,5790,5790,5790,5790,0
20250508,151700,0,5790,5790,5790,5790,0
20250508,151600,0,5790,5790,5790,5790,0
20250508,151500,0,5790,5790,5790,5790,0
20250508,151400,0,5790,5790,5790,5790,0
20250508,151300,0,5790,5790,5790,5790,0
20250508,151200,0,5790,5790,5790,5790,0
20250508,151100,0,5790,5790,5790,5790,0
20250508,151000,0,5790,5790,5790,5790,0
20250508,150900,0,5790,5790,5790,5790,0
20250508,150800,0,5790,5790,5790,5790,0
20250508,150700,0,5790,5790,5790,5790,0
20250508,150600,0,5790,5790,5790,5790,0
20250508,150500,0,5790,5790,5790,5790,0
20250508,150400,0,5790,5790,5790,5790,0
20250508,150300,0,5790,5790,5790,5790,0
20250508,150200,0,5790,5790,5790,5790,0
20250508,150100,0,5790,5790,5790,5790,0
20250508,150000,0,5790,5790,5790,5790,0
20250508,145900,0,5790,5790,5790,5790,0
20250508,145800,0,5790,5790,5790,5790,0
20250508,145700,0,5790,5790,5790,5790,0
20250508,145600,0,5790,5790,5790,5790,0
20250508,145500,0,5790,5790,5790,5790,0
20250508,145400,0,5790,5790,5790,5790,0
20250508,145300,0,5790,5790,5790,5790,0
20250508,145200,0,5790,5790,5790,5790,0
20250508,145100,0,5790,5790,5790,5790,0
20250508,145000,0,5790,5790,5790,5790,0
20250508,144900,0,5790,5790,5790,5790,0
20250508,144800,0,5790,5790,5790,5790,0
20250508,144700,0,5790,5790,5790,5790,0
20250508,144600,0,5790,5790,5790,5790,0
20250508,144500,0,5790,5790,5790,5790,0
20250508,144400,0,5790,5790,5790,5790,0
20250508,144300,0,5790,5790,5790,5790,0
20250508,144200,0,5790,5790,5790,5790,0
20250508,144100,0,5790,5790,5790,5790,0
20250508,144000,0,5790,5790,5790,5790,0
20250508,143900,0,5790,5790,5790,5790,0
20250508,143800,0,5790,5790,5790,5790,0
20250508,143700,0,5790,5790,5790,5790,0
20250508,143600,0,5790,5790,5790,5790,0
20250508,143500,0,5790,5790,5790,5790,0
20250508,143400,0,5790,5790,5790,5790,0
20250508,143300,0,5790,5790,5790,5790,0
20250508,143200,0,5790,5790,5790,5790,0
20250508,143100,0,5790,5790,5790,5790,0
20250508,143000,0,5790,5790,5790,5790,0
20250508,142900,0,5790,5790,5790,5790,0
20250508,142800,0,5790,5790,5790,5790,0
20250508,142700,0,5790,5790,5790,5790,0
20250508,142600,0,5790,5790,5790,5790,0
20250508,142500,0,5790,5790,5790,5790,0
20250508,142400,0,5790,5790,5790,5790,0
20250508,142300,0,5790,5790,5790,5790,0
20250508,142200,0,5790,5790,5790,5790,0
20250508,142100,0,5790,5790,5790,5790,0
20250508,142000,0,5790,5790,5790,5790,0
20250508,141900,0,5790,5790,5790,5790,0
20250508,141800,0,5790,5790,5790,5790,0
20250508,141700,0,5790,5790,5790,5790,0
20250508,141600,0,5790,5790,5790,5790,0
20250508,141500,0,5790,5790,5790,5790,0
20250508,141400,0,5790,5790,5790,5790,0
20250508,141300,0,5790,5790,5790,5790,0
20250508,141200,0,5790,5790,5790,5790,0
20250508,141100,0,5790,5790,5790,5790,0
20250508,141000,0,5790,5790,5790,5790,0
20250508,140900,0,5790,5790,5790,5790,0
20250508,140800,0,5790,5790,5790,5790,0
20250508,140700,0,5790,5790,5790,5790,0
20250508,140600,0,5790,5790,5790,5790,0
20250508,140500,0,5790,5790,5790,5790,0
20250508,140400,0,5790,5790,5790,5790,0
20250508,140300,0,5790,5790,5790,5790,0
20250508,140200,0,5790,5790,5790,5790,0
20250508,140100,0,5790,5790,5790,5790,0
20250508,140000,0,5790,5790,5790,5790,0
20250508,135900,0,5790,5790,5790,5790,0
20250508,135800,0,5790,5790,5790,5790,0
20250508,135700,0,5790,5790,5790,5790,0
20250508,135600,0,5790,5790,5790,5790,0
20250508,135500,0,5790,5790,5790,5790,0
20250508,135400,0,5790,5790,5790,5790,0
20250508,135300,0,5790,5790,5790,5790,0
20250508,135200,0,5790,5790,5790,5790,0
20250508,135100,0,5790,5790,5790,5790,0
20250508,135000,0,5790,5790,5790,5790,0
20250508,134900,0,5790,5790,5790,5790,0
20250508,134800,0,5790,5790,5790,5790,0
20250508,134700,0,5790,5790,5790,5790,0
20250508,134600,0,5790,5790,5790,5790,0
20250508,134500,0,5790,5790,5790,5790,0
20250508,134400,0,5790,5790,5790,5790,0
20250508,134300,0,5790,5790,5790,5790,0
20250508,134200,0,5790,5790,5790,5790,0
20250508,134100,0,5790,5790,5790,5790,0
20250508,134000,0,5790,5790,5790,5790,0
20250508,133900,0,5790,5790,5790,5790,0
20250508,133800,0,5790,5790,5790,5790,0
20250508,133700,0,5790,5790,5790,5790,0
20250508,133600,0,5790,5790,5790,5790,0
20250508,133500,0,5790,5790,5790,5790,0
20250508,133400,0,5790,5790,5790,5790,0
20250508,133300,0,5790,5790,5790,5790,0
20250508,133200,0,5790,5790,5790,5790,0
20250508,133100,0,5790,5790,5790,5790,0
20250508,133000,0,5790,5790,5790,5790,0
20250508,132900,0,5790,5790,5790,5790,0
20250508,132800,0,5790,5790,5790,5790,0
20250508,132700,0,5790,5790,5790,5790,0
20250508,132600,0,5790,5790,5790,5790,0
20250508,132500,0,5790,5790,5790,5790,0
20250508,132400,0,5790,5790,5790,5790,0
20250508,132300,0,5790,5790,5790,5790,0
20250508,132200,0,5790,5790,5790,5790,0
20250508,132100,0,5790,5790,5790,5790,0
20250508,132000,0,5790,5790,5790,5790,0
20250508,131900,0,5790,5790,5790,5790,0
20250508,131800,0,5790,5790,5790,5790,0
20250508,131700,0,5790,5790,5790,5790,0
20250508,131600,0,5790,5790,5790,5790,0
20250508,131500,0,5790,5790,5790,5790,0
20250508,131400,0,5790,5790,5790,5790,0
20250508,131300,0,5790,5790,5790,5790,0
20250508,131200,0,5790,5790,5790,5790,0
20250508,131100,0,5790,5790,5790,5790,0
20250508,131000,0,5790,5790,5790,5790,0
20250508,130900,0,5790,5790,5790,5790,0
20250508,130800,0,5790,5790,5790,5790,0
20250508,130700,0,5790,5790,5790,5790,0
20250508,130600,0,5790,5790,5790,5790,0
20250508,130500,0,5790,5790,5790,5790,0
20250508,130400,0,5790,5790,5790,5790,0
20250508,130300,0,5790,5790,5790,5790,0
20250508,130200,0,5790,5790,5790,5790,0
20250508,130100,0,5790,5790,5790,5790,0
20250508,130000,0,5790,5790,5790,5790,0
20250508,125900,0,5790,5790,5790,5790,0
20250508,125800,0,5790,5790,5790,5790,0
20250508,125700,0,5790,5790,5790,5790,0
20250508,125600,0,5790,5790,5790,5790,0
20250508,125500,0,5790,5790,5790,5790,0
20250508,125400,0,5790,5790,5790,5790,0
20250508,125300,0,5790,5790,5790,5790,0
20250508,125200,0,5790,5790,5790,5790,0
20250508,125100,0,5790,5790,5790,5790,0
20250508,125000,0,5790,5790,5790,5790,0
20250508,124900,0,5790,5790,5790,5790,0
20250508,124800,0,5790,5790,5790,5790,0
20250508,124700,0,5790,5790,5790,5790,0
20250508,124600,0,5790,5790,5790,5790,0
20250508,124500,0,5790,5790,5790,5790,0
20250508,124400,0,5790,5790,5790,5790,0
20250508,124300,0,5790,5790,5790,5790,0
20250508,124200,0,5790,5790,5790,5790,0
20250508,124100,0,5790,5790,5790,5790,0
20250508,124000,0,5790,5790,5790,5790,0
20250508,123900,0,5790,5790,5790,5790,0
20250508,123800,0,5790,5790,5790,5790,0
20250508,123700,0,5790,5790,5790,5790,0
20250508,123600,0,5790,5790,5790,5790,0
20250508,123500,0,5790,5790,5790,5790,0
20250508,123400,0,5790,5790,5790,5790,0
20250508,123300,0,5790,5790,5790,5790,0
20250508,123200,0,5790,5790,5790,5790,0
20250508,123100,0,5790,5790,5790,5790,0
20250508,123000,0,5790,5790,5790,5790,0
20250508,122900,0,5790,5790,5790,5790,0
20250508,122800,0,5790,5790,5790,5790,0
20250508,122700,0,5790,5790,5790,5790,0
20250508,122600,0,5790,5790,5790,5790,0
20250508,122500,0,5790,5790,5790,5790,0
20250508,122400,0,5790,5790,5790,5790,0
20250508,122300,0,5790,5790,5790,5790,0
20250508,122200,0,5790,5790,5790,5790,0
20250508,122100,0,5790,5790,5790,5790,0
20250508,122000,0,5790,5790,5790,5790,0
20250508,121900,0,5790,5790,5790,5790,0
20250508,121800,0,5790,5790,5790,5790,0
20250508,121700,0,5790,5790,5790,5790,0
20250508,121600,0,5790,5790,5790,5790,0
20250508,121500,0,5790,5790,5790,5790,0
20250508,121400,0,5790,5790,5790,5790,0
20250508,121300,0,5790,5790,5790,5790,0
20250508,121200,0,5790,5790,5790,5790,0
20250508,121100,0,5790,5790,5790,5790,0
20250508,121000,0,5790,5790,5790,5790,0
20250508,120900,0,5790,5790,5790,5790,0
20250508,120800,0,5790,5790,5790,5790,0
20250508,120700,0,5790,5790,5790,5790,0
20250508,120600,0,5790,5790,5790,5790,0
20250508,120500,0,5790,5790,5790,5790,0
20250508,120400,0,5790,5790,5790,5790,0
20250508,120300,0,5790,5790,5790,5790,0
20250508,120200,0,5790,5790,5790,5790,0
20250508,120100,0,5790,5790,5790,5790,0
20250508,120000,0,5790,5790,5790,5790,0
20250508,115900,0,5790,5790,5790,5790,0
20250508,115800,0,5790,5790,5790,5790,0
20250508,115700,0,5790,5790,5790,5790,0
20250508,115600,0,5790,5790,5790,5790,0
20250508,115500,0,5790,5790,5790,5790,0
20250508,115400,0,5790,5790,5790,5790,0
20250508,115300,0,5790,5790,5790,5790,0
20250508,115200,0,5790,5790,5790,5790,0
20250508,115100,0,5790,5790,5790,5790,0
20250508,115000,0,5790,5790,5790,5790,0
20250508,114900,0,5790,5790,5790,5790,0
20250508,114800,0,5790,5790,5790,5790,0
20250508,114700,0,5790,5790,5790,5790,0
20250508,114600,0,5790,5790,5790,5790,0
20250508,114500,0,5790,5790,5790,5790,0
20250508,114400,0,5790,5790,5790,5790,0
20250508,114300,0,5790,5790,5790,5790,0
20250508,114200,0,5790,5790,5790,5790,0
20250508,114100,0,5790,5790,5790,5790,0
20250508,114000,0,5790,5790,5790,5790,0
20250508,113900,0,5790,5790,5790,5790,0
20250508,113800,0,5790,5790,5790,5790,0
20250508,113700,0,5790,5790,5790,5790,0
20250508,113600,0,5790,5790,5790,5790,0
20250508,113500,0,5790,5790,5790,5790,0
20250508,113400,0,5790,5790,5790,5790,0
20250508,113300,0,5790,5790,5790,5790,0
20250508,113200,0,5790,5790,5790,5790,0
20250508,113100,0,5790,5790,5790,5790,0
20250508,113000,0,5790,5790,5790,5790,0
20250508,112900,0,5790,5790,5790,5790,0
20250508,112800,0,5790,5790,5790,5790,0
20250508,112700,0,5790,5790,5790,5790,0
20250508,112600,0,5790,5790,5790,5790,0
20250508,112500,0,5790,5790,5790,5790,0
20250508,112400,0,5790,5790,5790,5790,0
20250508,112300,0,5790,5790,5790,5790,0
20250508,112200,0,5790,5790,5790,5790,0
20250508,112100,0,5790,5790,5790,5790,0
20250508,112000,0,5790,5790,5790,5790,0
20250508,111900,0,5790,5790,5790,5790,0
20250508,111800,0,5790,5790,5790,5790,0
20250508,111700,0,5790,5790,5790,5790,0
20250508,111600,0,5790,5790,5790,5790,0
20250508,111500,0,5790,5790,5790,5790,0
20250508,111400,0,5790,5790,5790,5790,0
20250508,111300,0,5790,5790,5790,5790,0
20250508,111200,0,5790,5790,5790,5790,0
20250508,111100,0,5790,5790,5790,5790,0
20250508,111000,0,5790,5790,5790,5790,0
20250508,110900,0,5790,5790,5790,5790,0
20250508,110800,0,5790,5790,5790,5790,0
20250508,110700,0,5790,5790,5790,5790,0
20250508,110600,0,5790,5790,5790,5790,0
20250508,110500,0,5790,5790,5790,5790,0
20250508,110400,0,5790,5790,5790,5790,0
20250508,110300,0,5790,5790,5790,5790,0
20250508,110200,0,5790,5790,5790,5790,0
20250508,110100,0,5790,5790,5790,5790,0
20250508,110000,0,5790,5790,5790,5790,0
20250508,105900,0,5790,5790,5790,5790,0
20250508,105800,0,5790,5790,5790,5790,0
20250508,105700,0,5790,5790,5790,5790,0
20250508,105600,0,5790,5790,5790,5790,0
20250508,105500,0,5790,5790,5790,5790,0
20250508,105400,0,5790,5790,5790,5790,0
20250508,105300,0,5790,5790,5790,5790,0
20250508,105200,0,5790,5790,5790,5790,0
20250508,105100,0,5790,5790,5790,5790,0
20250508,105000,0,5790,5790,5790,5790,0
20250508,104900,0,5790,5790,5790,5790,0
20250508,104800,0,5790,5790,5790,5790,0
20250508,104700,0,5790,5790,5790,5790,0
20250508,104600,0,5790,5790,5790,5790,0
20250508,104500,0,5790,5790,5790,5790,0
20250508,104400,0,5790,5790,5790,5790,0
20250508,104300,0,5790,5790,5790,5790,0
20250508,104200,0,5790,5790,5790,5790,0
20250508,104100,0,5790,5790,5790,5790,0
20250508,104000,0,5790,5790,5790,5790,0
20250508,103900,0,5790,5790,5790,5790,0
20250508,103800,0,5790,5790,5790,5790,0
20250508,103700,0,5790,5790,5790,5790,0
20250508,103600,0,5790,5790,5790,5790,0
20250508,103500,0,5790,5790,5790,5790,0
20250508,103400,0,5790,5790,5790,5790,0
20250508,103300,0,5790,5790,5790,5790,0
20250508,103200,0,5790,5790,5790,5790,0
20250508,103100,0,5790,5790,5790,5790,0
20250508,103000,0,5790,5790,5790,5790,0
20250508,102900,0,5790,5790,5790,5790,0
20250508,102800,0,5790,5790,5790,5790,0
20250508,102700,0,5790,5790,5790,5790,0
20250508,102600,0,5790,5790,5790,5790,0
20250508,102500,0,5790,5790,5790,5790,0
20250508,102400,0,5790,5790,5790,5790,0
20250508,102300,0,5790,5790,5790,5790,0
20250508,102200,0,5790,5790,5790,5790,0
20250508,102100,0,5790,5790,5790,5790,0
20250508,102000,0,5790,5790,5790,5790,0
20250508,101900,0,5790,5790,5790,5790,0
20250508,101800,0,5790,5790,5790,5790,0
20250508,101700,0,5790,5790,5790,5790,0
20250508,101600,0,5790,5790,5790,5790,0
20250508,101500,0,5790,5790,5790,5790,0
20250508,101400,0,5790,5790,5790,5790,0
20250508,101300,0,5790,5790,5790,5790,0
20250508,101200,0,5790,5790,5790,5790,0
20250508,101100,0,5790,5790,5790,5790,0
20250508,101000,0,5790,5790,5790,5790,0
20250508,100900,0,5790,5790,5790,5790,0
20250508,100800,0,5790,5790,5790,5790,0
20250508,100700,0,5790,5790,5790,5790,0
20250508,100600,0,5790,5790,5790,5790,0
20250508,100500,0,5790,5790,5790,5790,0
20250508,100400,0,5790,5790,5790,5790,0
20250508,100300,0,5790,5790,5790,5790,0
20250508,100200,0,5790,5790,5790,5790,0
20250508,100100,0,5790,5790,5790,5790,0
20250508,100000,0,5790,5790,5790,5790,0
20250508,095900,0,5790,5790,5790,5790,0
20250508,095800,0,5790,5790,5790,5790,0
20250508,095700,0,5790,5790,5790,5790,0
20250508,095600,0,5790,5790,5790,5790,0
20250508,095500,0,5790,5790,5790,5790,0
20250508,095400,0,5790,5790,5790,5790,0
20250508,095300,0,5790,5790,5790,5790,0
20250508,095200,0,5790,5790,5790,5790,0
20250508,095100,0,5790,5790,5790,5790,0
20250508,095000,0,5790,5790,5790,5790,0
20250508,094900,0,5790,5790,5790,5790,0
20250508,094800,0,5790,5790,5790,5790,0
20250508,094700,0,5790,5790,5790,5790,0
20250508,094600,0,5790,5790,5790,5790,0
20250508,094500,0,5790,5790,5790,5790,0
20250508,094400,0,5790,5790,5790,5790,0
20250508,094300,0,5790,5790,5790,5790,0
20250508,094200,0,5790,5790,5790,5790,0
20250508,094100,0,5790,5790,5790,5790,0
20250508,094000,0,5790,5790,5790,5790,0
20250508,093900,0,5790,5790,5790,5790,0
20250508,093800,0,5790,5790,5790,5790,0
20250508,093700,0,5790,5790,5790,5790,0
20250508,093600,0,5790,5790,5790,5790,0
20250508,093500,0,5790,5790,5790,5790,0
20250508,093400,0,5790,5790,5790,5790,0
20250508,093300,0,5790,5790,5790,5790,0
20250508,093200,0,5790,5790,5790,5790,0
20250508,093100,0,5790,5790,5790,5790,0
20250508,093000,0,5790,5790,5790,5790,0
20250508,092900,0,5790,5790,5790,5790,0
20250508,092800,0,5790,5790,5790,5790,0
20250508,092700,0,5790,5790,5790,5790,0
20250508,092600,0,5790,5790,5790,5790,0
20250508,092500,0,5790,5790,5790,5790,0
20250508,092400,0,5790,5790,5790,5790,0
20250508,092300,0,5790,5790,5790,5790,0
20250508,092200,0,5790,5790,5790,5790,0
20250508,092100,0,5790,5790,5790,5790,0
20250508,092000,0,5790,5790,5790,5790,0
20250508,091900,0,5790,5790,5790,5790,0
20250508,091800,0,5790,5790,5790,5790,0
20250508,091700,0,5790,5790,5790,5790,0
20250508,091600,0,5790,5790,5790,5790,0
20250508,091500,0,5790,5790,5790,5790,0
20250508,091400,0,5790,5790,5790,5790,0
20250508,091300,0,5790,5790,5790,5790,0
20250508,091200,0,5790,5790,5790,5790,0
20250508,091100,0,5790,5790,5790,5790,0
20250508,091000,0,5790,5790,5790,5790,0
20250508,090900,0,5790,5790,5790,5790,0
20250508,090800,0,5790,5790,5790,5790,0
20250508,090700,0,5790,5790,5790,5790,0
20250508,090600,0,5790,5790,5790,5790,0
20250508,090500,0,5790,5790,5790,5790,0
20250508,090400,0,5790,5790,5790,5790,0
20250508,090300,0,5790,5790,5790,5790,0
20250508,090200,0,5790,5790,5790,5790,0
20250508,090100,0,5790,5790,5790,5790,0
20250508,090000,0,5790,5790,5790,5790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193800 0 5790 5790 5790 5790 0
3 20250508 193700 0 5790 5790 5790 5790 0
4 20250508 193600 0 5790 5790 5790 5790 0
5 20250508 193500 0 5790 5790 5790 5790 0
6 20250508 193400 0 5790 5790 5790 5790 0
7 20250508 193300 0 5790 5790 5790 5790 0
8 20250508 193200 0 5790 5790 5790 5790 0
9 20250508 193100 0 5790 5790 5790 5790 0
10 20250508 193000 0 5790 5790 5790 5790 0
11 20250508 192900 0 5790 5790 5790 5790 0
12 20250508 192800 0 5790 5790 5790 5790 0
13 20250508 192700 0 5790 5790 5790 5790 0
14 20250508 192600 0 5790 5790 5790 5790 0
15 20250508 192500 0 5790 5790 5790 5790 0
16 20250508 192400 0 5790 5790 5790 5790 0
17 20250508 192300 0 5790 5790 5790 5790 0
18 20250508 192200 0 5790 5790 5790 5790 0
19 20250508 192100 0 5790 5790 5790 5790 0
20 20250508 192000 0 5790 5790 5790 5790 0
21 20250508 191900 0 5790 5790 5790 5790 0
22 20250508 191800 0 5790 5790 5790 5790 0
23 20250508 191700 0 5790 5790 5790 5790 0
24 20250508 191600 0 5790 5790 5790 5790 0
25 20250508 191500 0 5790 5790 5790 5790 0
26 20250508 191400 0 5790 5790 5790 5790 0
27 20250508 191300 0 5790 5790 5790 5790 0
28 20250508 191200 0 5790 5790 5790 5790 0
29 20250508 191100 0 5790 5790 5790 5790 0
30 20250508 191000 0 5790 5790 5790 5790 0
31 20250508 190900 0 5790 5790 5790 5790 0
32 20250508 190800 0 5790 5790 5790 5790 0
33 20250508 190700 0 5790 5790 5790 5790 0
34 20250508 190600 0 5790 5790 5790 5790 0
35 20250508 190500 0 5790 5790 5790 5790 0
36 20250508 190400 0 5790 5790 5790 5790 0
37 20250508 190300 0 5790 5790 5790 5790 0
38 20250508 190200 0 5790 5790 5790 5790 0
39 20250508 190100 0 5790 5790 5790 5790 0
40 20250508 190000 0 5790 5790 5790 5790 0
41 20250508 185900 0 5790 5790 5790 5790 0
42 20250508 185800 0 5790 5790 5790 5790 0
43 20250508 185700 0 5790 5790 5790 5790 0
44 20250508 185600 0 5790 5790 5790 5790 0
45 20250508 185500 0 5790 5790 5790 5790 0
46 20250508 185400 0 5790 5790 5790 5790 0
47 20250508 185300 0 5790 5790 5790 5790 0
48 20250508 185200 0 5790 5790 5790 5790 0
49 20250508 185100 0 5790 5790 5790 5790 0
50 20250508 185000 0 5790 5790 5790 5790 0
51 20250508 184900 0 5790 5790 5790 5790 0
52 20250508 184800 0 5790 5790 5790 5790 0
53 20250508 184700 0 5790 5790 5790 5790 0
54 20250508 184600 0 5790 5790 5790 5790 0
55 20250508 184500 0 5790 5790 5790 5790 0
56 20250508 184400 0 5790 5790 5790 5790 0
57 20250508 184300 0 5790 5790 5790 5790 0
58 20250508 184200 0 5790 5790 5790 5790 0
59 20250508 184100 0 5790 5790 5790 5790 0
60 20250508 184000 0 5790 5790 5790 5790 0
61 20250508 183900 0 5790 5790 5790 5790 0
62 20250508 183800 0 5790 5790 5790 5790 0
63 20250508 183700 0 5790 5790 5790 5790 0
64 20250508 183600 0 5790 5790 5790 5790 0
65 20250508 183500 0 5790 5790 5790 5790 0
66 20250508 183400 0 5790 5790 5790 5790 0
67 20250508 183300 0 5790 5790 5790 5790 0
68 20250508 183200 0 5790 5790 5790 5790 0
69 20250508 183100 0 5790 5790 5790 5790 0
70 20250508 183000 0 5790 5790 5790 5790 0
71 20250508 182900 0 5790 5790 5790 5790 0
72 20250508 182800 0 5790 5790 5790 5790 0
73 20250508 182700 0 5790 5790 5790 5790 0
74 20250508 182600 0 5790 5790 5790 5790 0
75 20250508 182500 0 5790 5790 5790 5790 0
76 20250508 182400 0 5790 5790 5790 5790 0
77 20250508 182300 0 5790 5790 5790 5790 0
78 20250508 182200 0 5790 5790 5790 5790 0
79 20250508 182100 0 5790 5790 5790 5790 0
80 20250508 182000 0 5790 5790 5790 5790 0
81 20250508 181900 0 5790 5790 5790 5790 0
82 20250508 181800 0 5790 5790 5790 5790 0
83 20250508 181700 0 5790 5790 5790 5790 0
84 20250508 181600 0 5790 5790 5790 5790 0
85 20250508 181500 0 5790 5790 5790 5790 0
86 20250508 181400 0 5790 5790 5790 5790 0
87 20250508 181300 0 5790 5790 5790 5790 0
88 20250508 181200 0 5790 5790 5790 5790 0
89 20250508 181100 0 5790 5790 5790 5790 0
90 20250508 181000 0 5790 5790 5790 5790 0
91 20250508 180900 0 5790 5790 5790 5790 0
92 20250508 180800 0 5790 5790 5790 5790 0
93 20250508 180700 0 5790 5790 5790 5790 0
94 20250508 180600 0 5790 5790 5790 5790 0
95 20250508 180500 0 5790 5790 5790 5790 0
96 20250508 180400 0 5790 5790 5790 5790 0
97 20250508 180300 0 5790 5790 5790 5790 0
98 20250508 180200 0 5790 5790 5790 5790 0
99 20250508 180100 0 5790 5790 5790 5790 0
100 20250508 180000 0 5790 5790 5790 5790 0
101 20250508 175900 0 5790 5790 5790 5790 0
102 20250508 175800 0 5790 5790 5790 5790 0
103 20250508 175700 0 5790 5790 5790 5790 0
104 20250508 175600 0 5790 5790 5790 5790 0
105 20250508 175500 0 5790 5790 5790 5790 0
106 20250508 175400 0 5790 5790 5790 5790 0
107 20250508 175300 0 5790 5790 5790 5790 0
108 20250508 175200 0 5790 5790 5790 5790 0
109 20250508 175100 0 5790 5790 5790 5790 0
110 20250508 175000 0 5790 5790 5790 5790 0
111 20250508 174900 0 5790 5790 5790 5790 0
112 20250508 174800 0 5790 5790 5790 5790 0
113 20250508 174700 0 5790 5790 5790 5790 0
114 20250508 174600 0 5790 5790 5790 5790 0
115 20250508 174500 0 5790 5790 5790 5790 0
116 20250508 174400 0 5790 5790 5790 5790 0
117 20250508 174300 0 5790 5790 5790 5790 0
118 20250508 174200 0 5790 5790 5790 5790 0
119 20250508 174100 0 5790 5790 5790 5790 0
120 20250508 174000 0 5790 5790 5790 5790 0
121 20250508 173900 0 5790 5790 5790 5790 0
122 20250508 173800 0 5790 5790 5790 5790 0
123 20250508 173700 0 5790 5790 5790 5790 0
124 20250508 173600 0 5790 5790 5790 5790 0
125 20250508 173500 0 5790 5790 5790 5790 0
126 20250508 173400 0 5790 5790 5790 5790 0
127 20250508 173300 0 5790 5790 5790 5790 0
128 20250508 173200 0 5790 5790 5790 5790 0
129 20250508 173100 0 5790 5790 5790 5790 0
130 20250508 173000 0 5790 5790 5790 5790 0
131 20250508 172900 0 5790 5790 5790 5790 0
132 20250508 172800 0 5790 5790 5790 5790 0
133 20250508 172700 0 5790 5790 5790 5790 0
134 20250508 172600 0 5790 5790 5790 5790 0
135 20250508 172500 0 5790 5790 5790 5790 0
136 20250508 172400 0 5790 5790 5790 5790 0
137 20250508 172300 0 5790 5790 5790 5790 0
138 20250508 172200 0 5790 5790 5790 5790 0
139 20250508 172100 0 5790 5790 5790 5790 0
140 20250508 172000 0 5790 5790 5790 5790 0
141 20250508 171900 0 5790 5790 5790 5790 0
142 20250508 171800 0 5790 5790 5790 5790 0
143 20250508 171700 0 5790 5790 5790 5790 0
144 20250508 171600 0 5790 5790 5790 5790 0
145 20250508 171500 0 5790 5790 5790 5790 0
146 20250508 171400 0 5790 5790 5790 5790 0
147 20250508 171300 0 5790 5790 5790 5790 0
148 20250508 171200 0 5790 5790 5790 5790 0
149 20250508 171100 0 5790 5790 5790 5790 0
150 20250508 171000 0 5790 5790 5790 5790 0
151 20250508 170900 0 5790 5790 5790 5790 0
152 20250508 170800 0 5790 5790 5790 5790 0
153 20250508 170700 0 5790 5790 5790 5790 0
154 20250508 170600 0 5790 5790 5790 5790 0
155 20250508 170500 0 5790 5790 5790 5790 0
156 20250508 170400 0 5790 5790 5790 5790 0
157 20250508 170300 0 5790 5790 5790 5790 0
158 20250508 170200 0 5790 5790 5790 5790 0
159 20250508 170100 0 5790 5790 5790 5790 0
160 20250508 170000 0 5790 5790 5790 5790 0
161 20250508 165900 0 5790 5790 5790 5790 0
162 20250508 165800 0 5790 5790 5790 5790 0
163 20250508 165700 0 5790 5790 5790 5790 0
164 20250508 165600 0 5790 5790 5790 5790 0
165 20250508 165500 0 5790 5790 5790 5790 0
166 20250508 165400 0 5790 5790 5790 5790 0
167 20250508 165300 0 5790 5790 5790 5790 0
168 20250508 165200 0 5790 5790 5790 5790 0
169 20250508 165100 0 5790 5790 5790 5790 0
170 20250508 165000 0 5790 5790 5790 5790 0
171 20250508 164900 0 5790 5790 5790 5790 0
172 20250508 164800 0 5790 5790 5790 5790 0
173 20250508 164700 0 5790 5790 5790 5790 0
174 20250508 164600 0 5790 5790 5790 5790 0
175 20250508 164500 0 5790 5790 5790 5790 0
176 20250508 164400 0 5790 5790 5790 5790 0
177 20250508 164300 0 5790 5790 5790 5790 0
178 20250508 164200 0 5790 5790 5790 5790 0
179 20250508 164100 0 5790 5790 5790 5790 0
180 20250508 164000 0 5790 5790 5790 5790 0
181 20250508 163900 0 5790 5790 5790 5790 0
182 20250508 163800 0 5790 5790 5790 5790 0
183 20250508 163700 0 5790 5790 5790 5790 0
184 20250508 163600 0 5790 5790 5790 5790 0
185 20250508 163500 0 5790 5790 5790 5790 0
186 20250508 163400 0 5790 5790 5790 5790 0
187 20250508 163300 0 5790 5790 5790 5790 0
188 20250508 163200 0 5790 5790 5790 5790 0
189 20250508 163100 0 5790 5790 5790 5790 0
190 20250508 163000 0 5790 5790 5790 5790 0
191 20250508 162900 0 5790 5790 5790 5790 0
192 20250508 162800 0 5790 5790 5790 5790 0
193 20250508 162700 0 5790 5790 5790 5790 0
194 20250508 162600 0 5790 5790 5790 5790 0
195 20250508 162500 0 5790 5790 5790 5790 0
196 20250508 162400 0 5790 5790 5790 5790 0
197 20250508 162300 0 5790 5790 5790 5790 0
198 20250508 162200 0 5790 5790 5790 5790 0
199 20250508 162100 0 5790 5790 5790 5790 0
200 20250508 162000 0 5790 5790 5790 5790 0
201 20250508 161900 0 5790 5790 5790 5790 0
202 20250508 161800 0 5790 5790 5790 5790 0
203 20250508 161700 0 5790 5790 5790 5790 0
204 20250508 161600 0 5790 5790 5790 5790 0
205 20250508 161500 0 5790 5790 5790 5790 0
206 20250508 161400 0 5790 5790 5790 5790 0
207 20250508 161300 0 5790 5790 5790 5790 0
208 20250508 161200 0 5790 5790 5790 5790 0
209 20250508 161100 0 5790 5790 5790 5790 0
210 20250508 161000 0 5790 5790 5790 5790 0
211 20250508 160900 0 5790 5790 5790 5790 0
212 20250508 160800 0 5790 5790 5790 5790 0
213 20250508 160700 0 5790 5790 5790 5790 0
214 20250508 160600 0 5790 5790 5790 5790 0
215 20250508 160500 0 5790 5790 5790 5790 0
216 20250508 160400 0 5790 5790 5790 5790 0
217 20250508 160300 0 5790 5790 5790 5790 0
218 20250508 160200 0 5790 5790 5790 5790 0
219 20250508 160100 0 5790 5790 5790 5790 0
220 20250508 160000 0 5790 5790 5790 5790 0
221 20250508 155900 0 5790 5790 5790 5790 0
222 20250508 155800 0 5790 5790 5790 5790 0
223 20250508 155700 0 5790 5790 5790 5790 0
224 20250508 155600 0 5790 5790 5790 5790 0
225 20250508 155500 0 5790 5790 5790 5790 0
226 20250508 155400 0 5790 5790 5790 5790 0
227 20250508 155300 0 5790 5790 5790 5790 0
228 20250508 155200 0 5790 5790 5790 5790 0
229 20250508 155100 0 5790 5790 5790 5790 0
230 20250508 155000 0 5790 5790 5790 5790 0
231 20250508 154900 0 5790 5790 5790 5790 0
232 20250508 154800 0 5790 5790 5790 5790 0
233 20250508 154700 0 5790 5790 5790 5790 0
234 20250508 154600 0 5790 5790 5790 5790 0
235 20250508 154500 0 5790 5790 5790 5790 0
236 20250508 154400 0 5790 5790 5790 5790 0
237 20250508 154300 0 5790 5790 5790 5790 0
238 20250508 154200 0 5790 5790 5790 5790 0
239 20250508 154100 0 5790 5790 5790 5790 0
240 20250508 154000 0 5790 5790 5790 5790 0
241 20250508 153900 0 5790 5790 5790 5790 0
242 20250508 153800 0 5790 5790 5790 5790 0
243 20250508 153700 0 5790 5790 5790 5790 0
244 20250508 153600 0 5790 5790 5790 5790 0
245 20250508 153500 0 5790 5790 5790 5790 0
246 20250508 153400 0 5790 5790 5790 5790 0
247 20250508 153300 0 5790 5790 5790 5790 0
248 20250508 153200 0 5790 5790 5790 5790 0
249 20250508 153100 0 5790 5790 5790 5790 0
250 20250508 153000 0 5790 5790 5790 5790 0
251 20250508 152900 0 5790 5790 5790 5790 0
252 20250508 152800 0 5790 5790 5790 5790 0
253 20250508 152700 0 5790 5790 5790 5790 0
254 20250508 152600 0 5790 5790 5790 5790 0
255 20250508 152500 0 5790 5790 5790 5790 0
256 20250508 152400 0 5790 5790 5790 5790 0
257 20250508 152300 0 5790 5790 5790 5790 0
258 20250508 152200 0 5790 5790 5790 5790 0
259 20250508 152100 0 5790 5790 5790 5790 0
260 20250508 152000 0 5790 5790 5790 5790 0
261 20250508 151900 0 5790 5790 5790 5790 0
262 20250508 151800 0 5790 5790 5790 5790 0
263 20250508 151700 0 5790 5790 5790 5790 0
264 20250508 151600 0 5790 5790 5790 5790 0
265 20250508 151500 0 5790 5790 5790 5790 0
266 20250508 151400 0 5790 5790 5790 5790 0
267 20250508 151300 0 5790 5790 5790 5790 0
268 20250508 151200 0 5790 5790 5790 5790 0
269 20250508 151100 0 5790 5790 5790 5790 0
270 20250508 151000 0 5790 5790 5790 5790 0
271 20250508 150900 0 5790 5790 5790 5790 0
272 20250508 150800 0 5790 5790 5790 5790 0
273 20250508 150700 0 5790 5790 5790 5790 0
274 20250508 150600 0 5790 5790 5790 5790 0
275 20250508 150500 0 5790 5790 5790 5790 0
276 20250508 150400 0 5790 5790 5790 5790 0
277 20250508 150300 0 5790 5790 5790 5790 0
278 20250508 150200 0 5790 5790 5790 5790 0
279 20250508 150100 0 5790 5790 5790 5790 0
280 20250508 150000 0 5790 5790 5790 5790 0
281 20250508 145900 0 5790 5790 5790 5790 0
282 20250508 145800 0 5790 5790 5790 5790 0
283 20250508 145700 0 5790 5790 5790 5790 0
284 20250508 145600 0 5790 5790 5790 5790 0
285 20250508 145500 0 5790 5790 5790 5790 0
286 20250508 145400 0 5790 5790 5790 5790 0
287 20250508 145300 0 5790 5790 5790 5790 0
288 20250508 145200 0 5790 5790 5790 5790 0
289 20250508 145100 0 5790 5790 5790 5790 0
290 20250508 145000 0 5790 5790 5790 5790 0
291 20250508 144900 0 5790 5790 5790 5790 0
292 20250508 144800 0 5790 5790 5790 5790 0
293 20250508 144700 0 5790 5790 5790 5790 0
294 20250508 144600 0 5790 5790 5790 5790 0
295 20250508 144500 0 5790 5790 5790 5790 0
296 20250508 144400 0 5790 5790 5790 5790 0
297 20250508 144300 0 5790 5790 5790 5790 0
298 20250508 144200 0 5790 5790 5790 5790 0
299 20250508 144100 0 5790 5790 5790 5790 0
300 20250508 144000 0 5790 5790 5790 5790 0
301 20250508 143900 0 5790 5790 5790 5790 0
302 20250508 143800 0 5790 5790 5790 5790 0
303 20250508 143700 0 5790 5790 5790 5790 0
304 20250508 143600 0 5790 5790 5790 5790 0
305 20250508 143500 0 5790 5790 5790 5790 0
306 20250508 143400 0 5790 5790 5790 5790 0
307 20250508 143300 0 5790 5790 5790 5790 0
308 20250508 143200 0 5790 5790 5790 5790 0
309 20250508 143100 0 5790 5790 5790 5790 0
310 20250508 143000 0 5790 5790 5790 5790 0
311 20250508 142900 0 5790 5790 5790 5790 0
312 20250508 142800 0 5790 5790 5790 5790 0
313 20250508 142700 0 5790 5790 5790 5790 0
314 20250508 142600 0 5790 5790 5790 5790 0
315 20250508 142500 0 5790 5790 5790 5790 0
316 20250508 142400 0 5790 5790 5790 5790 0
317 20250508 142300 0 5790 5790 5790 5790 0
318 20250508 142200 0 5790 5790 5790 5790 0
319 20250508 142100 0 5790 5790 5790 5790 0
320 20250508 142000 0 5790 5790 5790 5790 0
321 20250508 141900 0 5790 5790 5790 5790 0
322 20250508 141800 0 5790 5790 5790 5790 0
323 20250508 141700 0 5790 5790 5790 5790 0
324 20250508 141600 0 5790 5790 5790 5790 0
325 20250508 141500 0 5790 5790 5790 5790 0
326 20250508 141400 0 5790 5790 5790 5790 0
327 20250508 141300 0 5790 5790 5790 5790 0
328 20250508 141200 0 5790 5790 5790 5790 0
329 20250508 141100 0 5790 5790 5790 5790 0
330 20250508 141000 0 5790 5790 5790 5790 0
331 20250508 140900 0 5790 5790 5790 5790 0
332 20250508 140800 0 5790 5790 5790 5790 0
333 20250508 140700 0 5790 5790 5790 5790 0
334 20250508 140600 0 5790 5790 5790 5790 0
335 20250508 140500 0 5790 5790 5790 5790 0
336 20250508 140400 0 5790 5790 5790 5790 0
337 20250508 140300 0 5790 5790 5790 5790 0
338 20250508 140200 0 5790 5790 5790 5790 0
339 20250508 140100 0 5790 5790 5790 5790 0
340 20250508 140000 0 5790 5790 5790 5790 0
341 20250508 135900 0 5790 5790 5790 5790 0
342 20250508 135800 0 5790 5790 5790 5790 0
343 20250508 135700 0 5790 5790 5790 5790 0
344 20250508 135600 0 5790 5790 5790 5790 0
345 20250508 135500 0 5790 5790 5790 5790 0
346 20250508 135400 0 5790 5790 5790 5790 0
347 20250508 135300 0 5790 5790 5790 5790 0
348 20250508 135200 0 5790 5790 5790 5790 0
349 20250508 135100 0 5790 5790 5790 5790 0
350 20250508 135000 0 5790 5790 5790 5790 0
351 20250508 134900 0 5790 5790 5790 5790 0
352 20250508 134800 0 5790 5790 5790 5790 0
353 20250508 134700 0 5790 5790 5790 5790 0
354 20250508 134600 0 5790 5790 5790 5790 0
355 20250508 134500 0 5790 5790 5790 5790 0
356 20250508 134400 0 5790 5790 5790 5790 0
357 20250508 134300 0 5790 5790 5790 5790 0
358 20250508 134200 0 5790 5790 5790 5790 0
359 20250508 134100 0 5790 5790 5790 5790 0
360 20250508 134000 0 5790 5790 5790 5790 0
361 20250508 133900 0 5790 5790 5790 5790 0
362 20250508 133800 0 5790 5790 5790 5790 0
363 20250508 133700 0 5790 5790 5790 5790 0
364 20250508 133600 0 5790 5790 5790 5790 0
365 20250508 133500 0 5790 5790 5790 5790 0
366 20250508 133400 0 5790 5790 5790 5790 0
367 20250508 133300 0 5790 5790 5790 5790 0
368 20250508 133200 0 5790 5790 5790 5790 0
369 20250508 133100 0 5790 5790 5790 5790 0
370 20250508 133000 0 5790 5790 5790 5790 0
371 20250508 132900 0 5790 5790 5790 5790 0
372 20250508 132800 0 5790 5790 5790 5790 0
373 20250508 132700 0 5790 5790 5790 5790 0
374 20250508 132600 0 5790 5790 5790 5790 0
375 20250508 132500 0 5790 5790 5790 5790 0
376 20250508 132400 0 5790 5790 5790 5790 0
377 20250508 132300 0 5790 5790 5790 5790 0
378 20250508 132200 0 5790 5790 5790 5790 0
379 20250508 132100 0 5790 5790 5790 5790 0
380 20250508 132000 0 5790 5790 5790 5790 0
381 20250508 131900 0 5790 5790 5790 5790 0
382 20250508 131800 0 5790 5790 5790 5790 0
383 20250508 131700 0 5790 5790 5790 5790 0
384 20250508 131600 0 5790 5790 5790 5790 0
385 20250508 131500 0 5790 5790 5790 5790 0
386 20250508 131400 0 5790 5790 5790 5790 0
387 20250508 131300 0 5790 5790 5790 5790 0
388 20250508 131200 0 5790 5790 5790 5790 0
389 20250508 131100 0 5790 5790 5790 5790 0
390 20250508 131000 0 5790 5790 5790 5790 0
391 20250508 130900 0 5790 5790 5790 5790 0
392 20250508 130800 0 5790 5790 5790 5790 0
393 20250508 130700 0 5790 5790 5790 5790 0
394 20250508 130600 0 5790 5790 5790 5790 0
395 20250508 130500 0 5790 5790 5790 5790 0
396 20250508 130400 0 5790 5790 5790 5790 0
397 20250508 130300 0 5790 5790 5790 5790 0
398 20250508 130200 0 5790 5790 5790 5790 0
399 20250508 130100 0 5790 5790 5790 5790 0
400 20250508 130000 0 5790 5790 5790 5790 0
401 20250508 125900 0 5790 5790 5790 5790 0
402 20250508 125800 0 5790 5790 5790 5790 0
403 20250508 125700 0 5790 5790 5790 5790 0
404 20250508 125600 0 5790 5790 5790 5790 0
405 20250508 125500 0 5790 5790 5790 5790 0
406 20250508 125400 0 5790 5790 5790 5790 0
407 20250508 125300 0 5790 5790 5790 5790 0
408 20250508 125200 0 5790 5790 5790 5790 0
409 20250508 125100 0 5790 5790 5790 5790 0
410 20250508 125000 0 5790 5790 5790 5790 0
411 20250508 124900 0 5790 5790 5790 5790 0
412 20250508 124800 0 5790 5790 5790 5790 0
413 20250508 124700 0 5790 5790 5790 5790 0
414 20250508 124600 0 5790 5790 5790 5790 0
415 20250508 124500 0 5790 5790 5790 5790 0
416 20250508 124400 0 5790 5790 5790 5790 0
417 20250508 124300 0 5790 5790 5790 5790 0
418 20250508 124200 0 5790 5790 5790 5790 0
419 20250508 124100 0 5790 5790 5790 5790 0
420 20250508 124000 0 5790 5790 5790 5790 0
421 20250508 123900 0 5790 5790 5790 5790 0
422 20250508 123800 0 5790 5790 5790 5790 0
423 20250508 123700 0 5790 5790 5790 5790 0
424 20250508 123600 0 5790 5790 5790 5790 0
425 20250508 123500 0 5790 5790 5790 5790 0
426 20250508 123400 0 5790 5790 5790 5790 0
427 20250508 123300 0 5790 5790 5790 5790 0
428 20250508 123200 0 5790 5790 5790 5790 0
429 20250508 123100 0 5790 5790 5790 5790 0
430 20250508 123000 0 5790 5790 5790 5790 0
431 20250508 122900 0 5790 5790 5790 5790 0
432 20250508 122800 0 5790 5790 5790 5790 0
433 20250508 122700 0 5790 5790 5790 5790 0
434 20250508 122600 0 5790 5790 5790 5790 0
435 20250508 122500 0 5790 5790 5790 5790 0
436 20250508 122400 0 5790 5790 5790 5790 0
437 20250508 122300 0 5790 5790 5790 5790 0
438 20250508 122200 0 5790 5790 5790 5790 0
439 20250508 122100 0 5790 5790 5790 5790 0
440 20250508 122000 0 5790 5790 5790 5790 0
441 20250508 121900 0 5790 5790 5790 5790 0
442 20250508 121800 0 5790 5790 5790 5790 0
443 20250508 121700 0 5790 5790 5790 5790 0
444 20250508 121600 0 5790 5790 5790 5790 0
445 20250508 121500 0 5790 5790 5790 5790 0
446 20250508 121400 0 5790 5790 5790 5790 0
447 20250508 121300 0 5790 5790 5790 5790 0
448 20250508 121200 0 5790 5790 5790 5790 0
449 20250508 121100 0 5790 5790 5790 5790 0
450 20250508 121000 0 5790 5790 5790 5790 0
451 20250508 120900 0 5790 5790 5790 5790 0
452 20250508 120800 0 5790 5790 5790 5790 0
453 20250508 120700 0 5790 5790 5790 5790 0
454 20250508 120600 0 5790 5790 5790 5790 0
455 20250508 120500 0 5790 5790 5790 5790 0
456 20250508 120400 0 5790 5790 5790 5790 0
457 20250508 120300 0 5790 5790 5790 5790 0
458 20250508 120200 0 5790 5790 5790 5790 0
459 20250508 120100 0 5790 5790 5790 5790 0
460 20250508 120000 0 5790 5790 5790 5790 0
461 20250508 115900 0 5790 5790 5790 5790 0
462 20250508 115800 0 5790 5790 5790 5790 0
463 20250508 115700 0 5790 5790 5790 5790 0
464 20250508 115600 0 5790 5790 5790 5790 0
465 20250508 115500 0 5790 5790 5790 5790 0
466 20250508 115400 0 5790 5790 5790 5790 0
467 20250508 115300 0 5790 5790 5790 5790 0
468 20250508 115200 0 5790 5790 5790 5790 0
469 20250508 115100 0 5790 5790 5790 5790 0
470 20250508 115000 0 5790 5790 5790 5790 0
471 20250508 114900 0 5790 5790 5790 5790 0
472 20250508 114800 0 5790 5790 5790 5790 0
473 20250508 114700 0 5790 5790 5790 5790 0
474 20250508 114600 0 5790 5790 5790 5790 0
475 20250508 114500 0 5790 5790 5790 5790 0
476 20250508 114400 0 5790 5790 5790 5790 0
477 20250508 114300 0 5790 5790 5790 5790 0
478 20250508 114200 0 5790 5790 5790 5790 0
479 20250508 114100 0 5790 5790 5790 5790 0
480 20250508 114000 0 5790 5790 5790 5790 0
481 20250508 113900 0 5790 5790 5790 5790 0
482 20250508 113800 0 5790 5790 5790 5790 0
483 20250508 113700 0 5790 5790 5790 5790 0
484 20250508 113600 0 5790 5790 5790 5790 0
485 20250508 113500 0 5790 5790 5790 5790 0
486 20250508 113400 0 5790 5790 5790 5790 0
487 20250508 113300 0 5790 5790 5790 5790 0
488 20250508 113200 0 5790 5790 5790 5790 0
489 20250508 113100 0 5790 5790 5790 5790 0
490 20250508 113000 0 5790 5790 5790 5790 0
491 20250508 112900 0 5790 5790 5790 5790 0
492 20250508 112800 0 5790 5790 5790 5790 0
493 20250508 112700 0 5790 5790 5790 5790 0
494 20250508 112600 0 5790 5790 5790 5790 0
495 20250508 112500 0 5790 5790 5790 5790 0
496 20250508 112400 0 5790 5790 5790 5790 0
497 20250508 112300 0 5790 5790 5790 5790 0
498 20250508 112200 0 5790 5790 5790 5790 0
499 20250508 112100 0 5790 5790 5790 5790 0
500 20250508 112000 0 5790 5790 5790 5790 0
501 20250508 111900 0 5790 5790 5790 5790 0
502 20250508 111800 0 5790 5790 5790 5790 0
503 20250508 111700 0 5790 5790 5790 5790 0
504 20250508 111600 0 5790 5790 5790 5790 0
505 20250508 111500 0 5790 5790 5790 5790 0
506 20250508 111400 0 5790 5790 5790 5790 0
507 20250508 111300 0 5790 5790 5790 5790 0
508 20250508 111200 0 5790 5790 5790 5790 0
509 20250508 111100 0 5790 5790 5790 5790 0
510 20250508 111000 0 5790 5790 5790 5790 0
511 20250508 110900 0 5790 5790 5790 5790 0
512 20250508 110800 0 5790 5790 5790 5790 0
513 20250508 110700 0 5790 5790 5790 5790 0
514 20250508 110600 0 5790 5790 5790 5790 0
515 20250508 110500 0 5790 5790 5790 5790 0
516 20250508 110400 0 5790 5790 5790 5790 0
517 20250508 110300 0 5790 5790 5790 5790 0
518 20250508 110200 0 5790 5790 5790 5790 0
519 20250508 110100 0 5790 5790 5790 5790 0
520 20250508 110000 0 5790 5790 5790 5790 0
521 20250508 105900 0 5790 5790 5790 5790 0
522 20250508 105800 0 5790 5790 5790 5790 0
523 20250508 105700 0 5790 5790 5790 5790 0
524 20250508 105600 0 5790 5790 5790 5790 0
525 20250508 105500 0 5790 5790 5790 5790 0
526 20250508 105400 0 5790 5790 5790 5790 0
527 20250508 105300 0 5790 5790 5790 5790 0
528 20250508 105200 0 5790 5790 5790 5790 0
529 20250508 105100 0 5790 5790 5790 5790 0
530 20250508 105000 0 5790 5790 5790 5790 0
531 20250508 104900 0 5790 5790 5790 5790 0
532 20250508 104800 0 5790 5790 5790 5790 0
533 20250508 104700 0 5790 5790 5790 5790 0
534 20250508 104600 0 5790 5790 5790 5790 0
535 20250508 104500 0 5790 5790 5790 5790 0
536 20250508 104400 0 5790 5790 5790 5790 0
537 20250508 104300 0 5790 5790 5790 5790 0
538 20250508 104200 0 5790 5790 5790 5790 0
539 20250508 104100 0 5790 5790 5790 5790 0
540 20250508 104000 0 5790 5790 5790 5790 0
541 20250508 103900 0 5790 5790 5790 5790 0
542 20250508 103800 0 5790 5790 5790 5790 0
543 20250508 103700 0 5790 5790 5790 5790 0
544 20250508 103600 0 5790 5790 5790 5790 0
545 20250508 103500 0 5790 5790 5790 5790 0
546 20250508 103400 0 5790 5790 5790 5790 0
547 20250508 103300 0 5790 5790 5790 5790 0
548 20250508 103200 0 5790 5790 5790 5790 0
549 20250508 103100 0 5790 5790 5790 5790 0
550 20250508 103000 0 5790 5790 5790 5790 0
551 20250508 102900 0 5790 5790 5790 5790 0
552 20250508 102800 0 5790 5790 5790 5790 0
553 20250508 102700 0 5790 5790 5790 5790 0
554 20250508 102600 0 5790 5790 5790 5790 0
555 20250508 102500 0 5790 5790 5790 5790 0
556 20250508 102400 0 5790 5790 5790 5790 0
557 20250508 102300 0 5790 5790 5790 5790 0
558 20250508 102200 0 5790 5790 5790 5790 0
559 20250508 102100 0 5790 5790 5790 5790 0
560 20250508 102000 0 5790 5790 5790 5790 0
561 20250508 101900 0 5790 5790 5790 5790 0
562 20250508 101800 0 5790 5790 5790 5790 0
563 20250508 101700 0 5790 5790 5790 5790 0
564 20250508 101600 0 5790 5790 5790 5790 0
565 20250508 101500 0 5790 5790 5790 5790 0
566 20250508 101400 0 5790 5790 5790 5790 0
567 20250508 101300 0 5790 5790 5790 5790 0
568 20250508 101200 0 5790 5790 5790 5790 0
569 20250508 101100 0 5790 5790 5790 5790 0
570 20250508 101000 0 5790 5790 5790 5790 0
571 20250508 100900 0 5790 5790 5790 5790 0
572 20250508 100800 0 5790 5790 5790 5790 0
573 20250508 100700 0 5790 5790 5790 5790 0
574 20250508 100600 0 5790 5790 5790 5790 0
575 20250508 100500 0 5790 5790 5790 5790 0
576 20250508 100400 0 5790 5790 5790 5790 0
577 20250508 100300 0 5790 5790 5790 5790 0
578 20250508 100200 0 5790 5790 5790 5790 0
579 20250508 100100 0 5790 5790 5790 5790 0
580 20250508 100000 0 5790 5790 5790 5790 0
581 20250508 095900 0 5790 5790 5790 5790 0
582 20250508 095800 0 5790 5790 5790 5790 0
583 20250508 095700 0 5790 5790 5790 5790 0
584 20250508 095600 0 5790 5790 5790 5790 0
585 20250508 095500 0 5790 5790 5790 5790 0
586 20250508 095400 0 5790 5790 5790 5790 0
587 20250508 095300 0 5790 5790 5790 5790 0
588 20250508 095200 0 5790 5790 5790 5790 0
589 20250508 095100 0 5790 5790 5790 5790 0
590 20250508 095000 0 5790 5790 5790 5790 0
591 20250508 094900 0 5790 5790 5790 5790 0
592 20250508 094800 0 5790 5790 5790 5790 0
593 20250508 094700 0 5790 5790 5790 5790 0
594 20250508 094600 0 5790 5790 5790 5790 0
595 20250508 094500 0 5790 5790 5790 5790 0
596 20250508 094400 0 5790 5790 5790 5790 0
597 20250508 094300 0 5790 5790 5790 5790 0
598 20250508 094200 0 5790 5790 5790 5790 0
599 20250508 094100 0 5790 5790 5790 5790 0
600 20250508 094000 0 5790 5790 5790 5790 0
601 20250508 093900 0 5790 5790 5790 5790 0
602 20250508 093800 0 5790 5790 5790 5790 0
603 20250508 093700 0 5790 5790 5790 5790 0
604 20250508 093600 0 5790 5790 5790 5790 0
605 20250508 093500 0 5790 5790 5790 5790 0
606 20250508 093400 0 5790 5790 5790 5790 0
607 20250508 093300 0 5790 5790 5790 5790 0
608 20250508 093200 0 5790 5790 5790 5790 0
609 20250508 093100 0 5790 5790 5790 5790 0
610 20250508 093000 0 5790 5790 5790 5790 0
611 20250508 092900 0 5790 5790 5790 5790 0
612 20250508 092800 0 5790 5790 5790 5790 0
613 20250508 092700 0 5790 5790 5790 5790 0
614 20250508 092600 0 5790 5790 5790 5790 0
615 20250508 092500 0 5790 5790 5790 5790 0
616 20250508 092400 0 5790 5790 5790 5790 0
617 20250508 092300 0 5790 5790 5790 5790 0
618 20250508 092200 0 5790 5790 5790 5790 0
619 20250508 092100 0 5790 5790 5790 5790 0
620 20250508 092000 0 5790 5790 5790 5790 0
621 20250508 091900 0 5790 5790 5790 5790 0
622 20250508 091800 0 5790 5790 5790 5790 0
623 20250508 091700 0 5790 5790 5790 5790 0
624 20250508 091600 0 5790 5790 5790 5790 0
625 20250508 091500 0 5790 5790 5790 5790 0
626 20250508 091400 0 5790 5790 5790 5790 0
627 20250508 091300 0 5790 5790 5790 5790 0
628 20250508 091200 0 5790 5790 5790 5790 0
629 20250508 091100 0 5790 5790 5790 5790 0
630 20250508 091000 0 5790 5790 5790 5790 0
631 20250508 090900 0 5790 5790 5790 5790 0
632 20250508 090800 0 5790 5790 5790 5790 0
633 20250508 090700 0 5790 5790 5790 5790 0
634 20250508 090600 0 5790 5790 5790 5790 0
635 20250508 090500 0 5790 5790 5790 5790 0
636 20250508 090400 0 5790 5790 5790 5790 0
637 20250508 090300 0 5790 5790 5790 5790 0
638 20250508 090200 0 5790 5790 5790 5790 0
639 20250508 090100 0 5790 5790 5790 5790 0
640 20250508 090000 0 5790 5790 5790 5790 0