Update 2025-05-08 2733 candle_min
This commit is contained in:
640
077970/min/candle-20250508.csv
Normal file
640
077970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,193700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,193000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,192000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,191000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,190700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,190000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,185000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,184000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,183700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,183000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,182000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,181000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,180700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,180000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,175000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,174000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,173700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,173000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,172000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,171000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,170700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,170000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,165000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,164000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,163700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,163000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,162000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,161000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,160700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,160000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,155000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154800,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,154000,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153900,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153800,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,153700,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153600,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153500,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153400,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153300,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153200,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153100,5286318825,24500,24500,24500,24500,0
|
||||
20250508,153000,5286318825,24500,24500,24500,24500,1202
|
||||
20250508,152900,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152800,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152700,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152600,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152500,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152400,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152300,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152200,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152100,5256869825,24500,24500,24500,24500,0
|
||||
20250508,152000,5256869825,24500,24500,24500,24500,0
|
||||
20250508,151900,5256869825,24500,24550,24550,24500,94
|
||||
20250508,151800,5254563175,24500,24550,24550,24500,605
|
||||
20250508,151700,5239739475,24550,24550,24550,24450,836
|
||||
20250508,151600,5219235975,24500,24550,24550,24500,515
|
||||
20250508,151500,5206597675,24550,24550,24550,24500,463
|
||||
20250508,151400,5195231525,24550,24500,24550,24500,682
|
||||
20250508,151300,5178504575,24550,24550,24550,24525,363
|
||||
20250508,151200,5169593075,24550,24550,24550,24450,4676
|
||||
20250508,151100,5055128525,24550,24550,24550,24550,373
|
||||
20250508,151000,5045971375,24550,24550,24550,24500,918
|
||||
20250508,150900,5023449525,24550,24550,24550,24500,467
|
||||
20250508,150800,5011988875,24550,24500,24550,24500,662
|
||||
20250508,150700,4995744125,24500,24500,24500,24500,386
|
||||
20250508,150600,4986287125,24500,24550,24600,24450,1100
|
||||
20250508,150500,4959302975,24550,24600,24600,24550,1409
|
||||
20250508,150400,4924691725,24600,24550,24600,24500,471
|
||||
20250508,150300,4913116525,24500,24500,24600,24500,1863
|
||||
20250508,150200,4867329075,24600,24600,24600,24550,674
|
||||
20250508,150100,4850753125,24600,24550,24600,24500,1167
|
||||
20250508,150000,4822087500,24550,24500,24600,24500,569
|
||||
20250508,145900,4808129075,24500,24550,24600,24500,2332
|
||||
20250508,145800,4750970950,24550,24550,24550,24500,975
|
||||
20250508,145700,4727054600,24550,24550,24550,24500,828
|
||||
20250508,145600,4706728225,24550,24550,24550,24500,279
|
||||
20250508,145500,4699881275,24550,24550,24600,24500,571
|
||||
20250508,145400,4685858825,24575,24550,24600,24550,956
|
||||
20250508,145300,4662371375,24550,24600,24600,24550,800
|
||||
20250508,145200,4642704375,24550,24550,24600,24500,540
|
||||
20250508,145100,4629443650,24600,24550,24600,24550,1586
|
||||
20250508,145000,4590430000,24550,24550,24600,24500,1023
|
||||
20250508,144900,4565311825,24550,24550,24550,24450,962
|
||||
20250508,144800,4541738925,24550,24500,24550,24450,775
|
||||
20250508,144700,4522746525,24500,24500,24550,24450,782
|
||||
20250508,144600,4503568900,24550,24500,24600,24500,475
|
||||
20250508,144500,4491913450,24600,24650,24650,24500,651
|
||||
20250508,144400,4475937325,24650,24550,24650,24500,933
|
||||
20250508,144300,4453005200,24550,24600,24600,24500,504
|
||||
20250508,144200,4440624125,24600,24600,24600,24500,978
|
||||
20250508,144100,4416575075,24600,24550,24600,24500,1111
|
||||
20250508,144000,4389309925,24550,24550,24600,24500,497
|
||||
20250508,143900,4377091500,24600,24600,24650,24550,754
|
||||
20250508,143800,4358528000,24600,24550,24600,24550,591
|
||||
20250508,143700,4343997200,24550,24525,24550,24500,522
|
||||
20250508,143600,4331185475,24550,24550,24550,24500,429
|
||||
20250508,143500,4320654425,24500,24500,24550,24500,1013
|
||||
20250508,143400,4295806125,24500,24400,24500,24400,2872
|
||||
20250508,143300,4225454800,24450,24400,24450,24400,289
|
||||
20250508,143200,4218390250,24400,24400,24450,24400,154
|
||||
20250508,143100,4214625900,24400,24450,24450,24400,214
|
||||
20250508,143000,4209394150,24400,24450,24450,24400,235
|
||||
20250508,142900,4203654700,24450,24450,24450,24400,281
|
||||
20250508,142800,4196785400,24450,24450,24500,24400,739
|
||||
20250508,142700,4178711500,24450,24500,24500,24400,498
|
||||
20250508,142600,4166534600,24450,24450,24500,24400,267
|
||||
20250508,142500,4160000950,24500,24450,24500,24450,440
|
||||
20250508,142400,4149236200,24400,24400,24450,24400,601
|
||||
20250508,142300,4134545700,24400,24400,24450,24400,245
|
||||
20250508,142200,4128559800,24400,24400,24400,24400,74
|
||||
20250508,142100,4126754200,24400,24400,24450,24400,239
|
||||
20250508,142000,4120914700,24400,24400,24450,24400,221
|
||||
20250508,141900,4115515550,24400,24450,24450,24400,217
|
||||
20250508,141800,4110214000,24400,24400,24400,24400,68
|
||||
20250508,141700,4108554800,24400,24400,24450,24400,595
|
||||
20250508,141600,4094009850,24400,24400,24450,24400,462
|
||||
20250508,141500,4082720400,24400,24400,24450,24400,142
|
||||
20250508,141400,4079254150,24450,24400,24450,24400,445
|
||||
20250508,141300,4068387025,24450,24400,24450,24400,627
|
||||
20250508,141200,4053081425,24400,24400,24450,24400,312
|
||||
20250508,141100,4045459125,24400,24400,24400,24400,113
|
||||
20250508,141000,4042701925,24400,24400,24450,24400,1580
|
||||
20250508,140900,4004136175,24450,24450,24500,24400,2813
|
||||
20250508,140800,3935361325,24450,24450,24500,24450,259
|
||||
20250508,140700,3929022025,24450,24450,24500,24450,623
|
||||
20250508,140600,3913782725,24450,24450,24500,24450,246
|
||||
20250508,140500,3907761275,24450,24450,24500,24450,280
|
||||
20250508,140400,3900906375,24500,24450,24500,24450,618
|
||||
20250508,140300,3885789475,24450,24500,24500,24450,501
|
||||
20250508,140200,3873520375,24500,24450,24500,24450,560
|
||||
20250508,140100,3859806125,24450,24500,24500,24450,1782
|
||||
20250508,140000,3816153450,24500,24500,24550,24500,512
|
||||
20250508,135900,3803598550,24500,24500,24500,24500,112
|
||||
20250508,135800,3800854550,24500,24500,24550,24500,722
|
||||
20250508,135700,3783153800,24550,24500,24550,24500,305
|
||||
20250508,135600,3775674500,24500,24550,24550,24500,120
|
||||
20250508,135500,3772733450,24500,24550,24550,24500,845
|
||||
20250508,135400,3751994900,24550,24550,24600,24550,211
|
||||
20250508,135300,3746808050,24550,24550,24600,24550,174
|
||||
20250508,135200,3742529100,24550,24550,24550,24550,384
|
||||
20250508,135100,3733101900,24600,24550,24600,24550,165
|
||||
20250508,135000,3729044400,24500,24550,24550,24500,907
|
||||
20250508,134900,3706778000,24500,24550,24600,24500,990
|
||||
20250508,134800,3682469050,24550,24550,24550,24550,19
|
||||
20250508,134700,3682002600,24600,24550,24600,24550,178
|
||||
20250508,134600,3677625550,24550,24550,24600,24550,561
|
||||
20250508,134500,3663844250,24550,24550,24600,24550,159
|
||||
20250508,134400,3659934050,24550,24550,24550,24550,17
|
||||
20250508,134300,3659516700,24550,24550,24600,24550,181
|
||||
20250508,134200,3655065100,24550,24550,24600,24550,157
|
||||
20250508,134100,3651204000,24550,24600,24600,24550,256
|
||||
20250508,134000,3644910200,24550,24550,24550,24550,19
|
||||
20250508,133900,3644443750,24600,24550,24600,24550,204
|
||||
20250508,133800,3639426350,24550,24550,24600,24550,208
|
||||
20250508,133700,3634310350,24550,24550,24600,24550,60
|
||||
20250508,133600,3632835450,24600,24600,24600,24550,1307
|
||||
20250508,133500,3600689500,24550,24550,24600,24500,172
|
||||
20250508,133400,3596466900,24500,24500,24550,24500,215
|
||||
20250508,133300,3591190750,24500,24500,24500,24450,21
|
||||
20250508,133200,3590677000,24500,24450,24550,24450,146
|
||||
20250508,133100,3587093500,24500,24450,24500,24450,592
|
||||
20250508,133000,3572590500,24450,24500,24500,24450,152
|
||||
20250508,132900,3568867350,24450,24500,24500,24450,214
|
||||
20250508,132800,3563625600,24500,24500,24500,24450,38
|
||||
20250508,132700,3562695200,24500,24500,24500,24450,587
|
||||
20250508,132600,3548314300,24500,24450,24500,24450,39
|
||||
20250508,132500,3547359400,24450,24500,24500,24450,1510
|
||||
20250508,132400,3510435200,24500,24450,24500,24450,50
|
||||
20250508,132300,3509210850,24450,24500,24500,24450,35
|
||||
20250508,132200,3508354350,24500,24500,24550,24500,276
|
||||
20250508,132100,3501589550,24500,24550,24550,24500,62
|
||||
20250508,132000,3500067650,24550,24550,24550,24500,1071
|
||||
20250508,131900,3473775050,24500,24500,24500,24500,1079
|
||||
20250508,131800,3447339550,24500,24500,24500,24500,49
|
||||
20250508,131700,3446139050,24500,24500,24500,24500,13
|
||||
20250508,131600,3445820550,24500,24500,24500,24500,119
|
||||
20250508,131500,3442905050,24500,24500,24500,24450,159
|
||||
20250508,131400,3439010000,24500,24550,24550,24500,130
|
||||
20250508,131300,3435823000,24550,24450,24550,24450,64
|
||||
20250508,131200,3434254550,24500,24500,24500,24450,99
|
||||
20250508,131100,3431829400,24500,24500,24500,24500,248
|
||||
20250508,131000,3425753400,24500,24500,24500,24500,17
|
||||
20250508,130900,3425336900,24500,24500,24500,24500,178
|
||||
20250508,130800,3420975900,24500,24500,24550,24500,408
|
||||
20250508,130700,3410979700,24450,24500,24500,24450,38
|
||||
20250508,130600,3410049600,24450,24450,24450,24450,13
|
||||
20250508,130500,3409731750,24450,24525,24525,24450,1290
|
||||
20250508,130400,3378124525,24525,24500,24525,24500,12
|
||||
20250508,130300,3377830500,24500,24525,24525,24500,28
|
||||
20250508,130200,3377143975,24500,24500,24500,24500,29
|
||||
20250508,130100,3376433475,24525,24525,24525,24500,28
|
||||
20250508,130000,3375747075,24500,24500,24500,24500,19
|
||||
20250508,125900,3375281575,24500,24525,24525,24500,56
|
||||
20250508,125800,3373909350,24500,24500,24525,24500,10
|
||||
20250508,125700,3373664225,24500,24500,24525,24500,80
|
||||
20250508,125600,3371702700,24500,24525,24525,24500,106
|
||||
20250508,125500,3369103125,24500,24500,24550,24500,544
|
||||
20250508,125400,3355767075,24550,24500,24550,24500,22
|
||||
20250508,125300,3355228025,24550,24550,24550,24550,665
|
||||
20250508,125200,3338902275,24550,24550,24550,24500,903
|
||||
20250508,125100,3316733825,24550,24550,24550,24550,253
|
||||
20250508,125000,3310522675,24600,24550,24600,24550,953
|
||||
20250508,124900,3287086475,24550,24600,24600,24550,234
|
||||
20250508,124800,3281336625,24550,24550,24550,24500,301
|
||||
20250508,124700,3273947125,24550,24550,24550,24500,1643
|
||||
20250508,124600,3233612625,24500,24500,24500,24500,14
|
||||
20250508,124500,3233269625,24500,24500,24500,24500,43
|
||||
20250508,124400,3232216125,24500,24500,24500,24500,105
|
||||
20250508,124300,3229643625,24500,24500,24500,24500,404
|
||||
20250508,124200,3219745625,24500,24550,24550,24500,35
|
||||
20250508,124100,3218887825,24550,24550,24550,24550,414
|
||||
20250508,124000,3208724125,24550,24550,24550,24550,16
|
||||
20250508,123900,3208331325,24550,24550,24600,24550,25
|
||||
20250508,123800,3207717525,24550,24500,24550,24500,9
|
||||
20250508,123700,3207496875,24500,24550,24550,24500,46
|
||||
20250508,123600,3206368375,24550,24550,24550,24550,1581
|
||||
20250508,123500,3167554825,24550,24500,24550,24500,701
|
||||
20250508,123400,3150378475,24500,24500,24500,24500,57
|
||||
20250508,123300,3148981975,24500,24500,24500,24450,153
|
||||
20250508,123200,3145233675,24500,24500,24500,24500,361
|
||||
20250508,123100,3136389175,24450,24450,24450,24450,120
|
||||
20250508,123000,3133455175,24450,24450,24450,24450,93
|
||||
20250508,122900,3131181325,24450,24500,24500,24450,625
|
||||
20250508,122800,3115869025,24500,24450,24500,24450,1269
|
||||
20250508,122700,3084779475,24450,24450,24450,24450,280
|
||||
20250508,122600,3077933475,24450,24450,24500,24450,37
|
||||
20250508,122500,3077027675,24500,24450,24500,24450,102
|
||||
20250508,122400,3074529725,24450,24450,24450,24450,18
|
||||
20250508,122300,3074089625,24500,24450,24500,24450,1193
|
||||
20250508,122200,3044862625,24500,24450,24500,24450,26
|
||||
20250508,122100,3044226425,24450,24450,24500,24450,121
|
||||
20250508,122000,3041262875,24500,24450,24500,24450,53
|
||||
20250508,121900,3039966775,24500,24500,24500,24450,186
|
||||
20250508,121800,3035413575,24500,24450,24500,24450,60
|
||||
20250508,121700,3033946525,24450,24450,24450,24450,338
|
||||
20250508,121600,3025682425,24450,24450,24500,24450,2092
|
||||
20250508,121500,2974456125,24400,24450,24450,24400,42
|
||||
20250508,121400,2973430125,24400,24450,24450,24400,352
|
||||
20250508,121300,2964832925,24450,24450,24500,24450,2239
|
||||
20250508,121200,2910081825,24450,24450,24500,24450,98
|
||||
20250508,121100,2907685175,24450,24400,24500,24400,108
|
||||
20250508,121000,2905044675,24450,24450,24450,24400,513
|
||||
20250508,120900,2892502075,24450,24400,24450,24400,307
|
||||
20250508,120800,2884996075,24400,24400,24400,24400,22
|
||||
20250508,120700,2884459275,24450,24450,24500,24450,1678
|
||||
20250508,120600,2843427175,24450,24450,24450,24450,11
|
||||
20250508,120500,2843158225,24450,24500,24500,24450,10
|
||||
20250508,120400,2842913625,24500,24500,24500,24450,86
|
||||
20250508,120300,2840806975,24500,24450,24500,24450,1089
|
||||
20250508,120200,2814127975,24450,24450,24450,24400,35
|
||||
20250508,120100,2813272625,24450,24450,24450,24450,409
|
||||
20250508,120000,2803272575,24500,24400,24500,24400,594
|
||||
20250508,115900,2788742475,24400,24400,24400,24400,21
|
||||
20250508,115800,2788230075,24450,24450,24450,24400,9
|
||||
20250508,115700,2788010275,24400,24400,24400,24400,14
|
||||
20250508,115600,2787668675,24400,24400,24400,24400,33
|
||||
20250508,115500,2786863475,24400,24400,24400,24400,783
|
||||
20250508,115400,2767758275,24350,24300,24400,24300,28
|
||||
20250508,115300,2767077375,24400,24300,24400,24300,145
|
||||
20250508,115200,2763547025,24300,24450,24450,24300,465
|
||||
20250508,115100,2752198875,24400,24400,24400,24400,1070
|
||||
20250508,115000,2726090875,24400,24400,24400,24400,1762
|
||||
20250508,114900,2683098075,24350,24300,24400,24250,821
|
||||
20250508,114800,2663133625,24350,24350,24350,24350,197
|
||||
20250508,114700,2658336675,24350,24300,24350,24300,414
|
||||
20250508,114600,2648263425,24250,24250,24250,24250,17
|
||||
20250508,114500,2647851175,24250,24300,24300,24250,62
|
||||
20250508,114400,2646344625,24250,24300,24300,24250,104
|
||||
20250508,114300,2643818775,24250,24250,24250,24250,0
|
||||
20250508,114200,2643818775,24250,24250,24300,24250,68
|
||||
20250508,114100,2642167475,24250,24350,24350,24250,63
|
||||
20250508,114000,2640633925,24300,24300,24350,24300,106
|
||||
20250508,113900,2638056475,24250,24350,24350,24250,203
|
||||
20250508,113800,2633118175,24350,24250,24350,24250,2060
|
||||
20250508,113700,2583048425,24250,24250,24250,24250,20
|
||||
20250508,113600,2582563425,24250,24250,24250,24250,21
|
||||
20250508,113500,2582054175,24250,24250,24250,24250,2
|
||||
20250508,113400,2582005675,24250,24250,24250,24200,779
|
||||
20250508,113300,2563115375,24200,24250,24250,24200,9
|
||||
20250508,113200,2562897475,24200,24200,24200,24200,243
|
||||
20250508,113100,2557016875,24200,24250,24300,24200,158
|
||||
20250508,113000,2553185725,24250,24200,24250,24200,569
|
||||
20250508,112900,2539388175,24200,24250,24250,24200,239
|
||||
20250508,112800,2533592675,24200,24300,24300,24200,18
|
||||
20250508,112700,2533155775,24300,24200,24300,24200,373
|
||||
20250508,112600,2524101875,24200,24300,24300,24200,46
|
||||
20250508,112500,2522987425,24250,24200,24250,24200,315
|
||||
20250508,112400,2515362825,24250,24300,24300,24250,254
|
||||
20250508,112300,2509203275,24300,24250,24300,24250,80
|
||||
20250508,112200,2507259525,24250,24300,24300,24250,20
|
||||
20250508,112100,2506774275,24300,24300,24300,24300,14
|
||||
20250508,112000,2506434075,24300,24300,24300,24300,299
|
||||
20250508,111900,2499168375,24300,24300,24350,24300,628
|
||||
20250508,111800,2483888975,24300,24250,24300,24200,266
|
||||
20250508,111700,2477426725,24250,24200,24250,24200,17
|
||||
20250508,111600,2477014775,24250,24250,24250,24200,1330
|
||||
20250508,111500,2444762425,24200,24200,24200,24200,104
|
||||
20250508,111400,2442245625,24200,24200,24200,24200,26
|
||||
20250508,111300,2441616425,24200,24200,24250,24200,73
|
||||
20250508,111200,2439849725,24200,24200,24250,24200,100
|
||||
20250508,111100,2437429475,24200,24200,24200,24200,52
|
||||
20250508,111000,2436171075,24200,24200,24200,24200,707
|
||||
20250508,110900,2419061675,24200,24200,24200,24200,32
|
||||
20250508,110800,2418287275,24200,24200,24250,24200,532
|
||||
20250508,110700,2405412625,24200,24250,24250,24200,309
|
||||
20250508,110600,2397920525,24250,24250,24250,24250,354
|
||||
20250508,110500,2389336025,24300,24275,24350,24275,2468
|
||||
20250508,110400,2329351925,24250,24250,24300,24250,329
|
||||
20250508,110300,2321371175,24250,24250,24250,24250,110
|
||||
20250508,110200,2318703675,24300,24300,24300,24250,508
|
||||
20250508,110100,2306359675,24250,24300,24300,24250,129
|
||||
20250508,110000,2303225575,24300,24300,24300,24250,339
|
||||
20250508,105900,2294988075,24300,24300,24300,24300,25
|
||||
20250508,105800,2294380575,24300,24250,24300,24250,54
|
||||
20250508,105700,2293069875,24250,24250,24250,24250,6
|
||||
20250508,105600,2292924375,24250,24250,24300,24250,97
|
||||
20250508,105500,2290569625,24250,24250,24250,24250,214
|
||||
20250508,105400,2285380125,24250,24250,24250,24250,6
|
||||
20250508,105300,2285234625,24250,24300,24300,24250,119
|
||||
20250508,105200,2282343675,24250,24250,24250,24250,14
|
||||
20250508,105100,2282004175,24250,24250,24250,24250,155
|
||||
20250508,105000,2278245425,24250,24300,24300,24250,150
|
||||
20250508,104900,2274602875,24250,24250,24250,24250,27
|
||||
20250508,104800,2273948125,24250,24300,24300,24250,96
|
||||
20250508,104700,2271616375,24300,24100,24300,24100,11669
|
||||
20250508,104600,1989156725,24100,24150,24150,24100,323
|
||||
20250508,104500,1981356525,24200,24200,24200,24150,302
|
||||
20250508,104400,1974048575,24200,24150,24200,24150,993
|
||||
20250508,104300,1950018925,24150,24150,24150,24150,1
|
||||
20250508,104200,1949994775,24100,24150,24200,24050,8087
|
||||
20250508,104100,1755017725,24150,24150,24200,24150,406
|
||||
20250508,104000,1745203225,24150,24150,24150,24100,1911
|
||||
20250508,103900,1699052625,24150,24200,24200,24150,231
|
||||
20250508,103800,1693473775,24150,24150,24150,24150,7
|
||||
20250508,103700,1693304725,24150,24150,24150,24150,511
|
||||
20250508,103600,1680964075,24150,24200,24200,24150,300
|
||||
20250508,103500,1673718975,24150,24150,24200,24150,14
|
||||
20250508,103400,1673380725,24150,24200,24200,24150,128
|
||||
20250508,103300,1670284025,24200,24150,24200,24150,2443
|
||||
20250508,103200,1611268825,24200,24150,24200,24150,54
|
||||
20250508,103100,1609963175,24200,24200,24200,24150,20
|
||||
20250508,103000,1609479500,24150,24150,24150,24150,34
|
||||
20250508,102900,1608658400,24200,24150,24200,24150,71
|
||||
20250508,102800,1606943700,24150,24150,24200,24150,114
|
||||
20250508,102700,1604188400,24150,24100,24150,24100,305
|
||||
20250508,102600,1596823350,24100,24150,24150,24100,135
|
||||
20250508,102500,1593564850,24150,24150,24150,24100,2790
|
||||
20250508,102400,1526286650,24150,24150,24200,24100,291
|
||||
20250508,102300,1519259400,24150,24100,24200,24100,2430
|
||||
20250508,102200,1460518950,24100,24150,24150,24100,1191
|
||||
20250508,102100,1431756750,24150,24150,24200,24150,64
|
||||
20250508,102000,1430210150,24150,24200,24200,24150,47
|
||||
20250508,101900,1429075050,24150,24200,24200,24150,70
|
||||
20250508,101800,1427384100,24150,24150,24150,24100,295
|
||||
20250508,101700,1420260050,24150,24100,24150,24100,312
|
||||
20250508,101600,1412729350,24150,24100,24150,24100,1785
|
||||
20250508,101500,1369623200,24150,24200,24200,24100,4468
|
||||
20250508,101400,1261616350,24200,24200,24250,24200,59
|
||||
20250508,101300,1260188500,24200,24300,24300,24200,2410
|
||||
20250508,101200,1201747600,24300,24300,24350,24250,447
|
||||
20250508,101100,1190887250,24350,24300,24350,24300,43
|
||||
20250508,101000,1189841850,24300,24300,24350,24300,58
|
||||
20250508,100900,1188432350,24300,24350,24350,24300,5550
|
||||
20250508,100800,1053293800,24350,24350,24400,24350,30
|
||||
20250508,100700,1052563000,24350,24350,24350,24350,574
|
||||
20250508,100600,1038586100,24300,24300,24300,24300,30
|
||||
20250508,100500,1037857100,24300,24300,24350,24300,387
|
||||
20250508,100400,1028449100,24300,24350,24350,24300,1973
|
||||
20250508,100300,980428900,24350,24300,24350,24300,881
|
||||
20250508,100200,958980750,24300,24300,24350,24300,316
|
||||
20250508,100100,951295750,24350,24300,24350,24250,806
|
||||
20250508,100000,931725000,24300,24350,24350,24250,184
|
||||
20250508,095900,927254050,24350,24300,24350,24300,41
|
||||
20250508,095800,926257650,24300,24350,24350,24250,881
|
||||
20250508,095700,904830700,24350,24250,24350,24250,202
|
||||
20250508,095600,899915450,24250,24250,24250,24250,33
|
||||
20250508,095500,899115200,24250,24300,24300,24250,335
|
||||
20250508,095400,890981300,24250,24250,24250,24250,49
|
||||
20250508,095300,889793050,24250,24250,24300,24250,49
|
||||
20250508,095200,888604750,24250,24250,24250,24250,23
|
||||
20250508,095100,888047000,24250,24300,24300,24250,1817
|
||||
20250508,095000,843910200,24300,24300,24300,24300,102
|
||||
20250508,094900,841431600,24300,24350,24350,24300,260
|
||||
20250508,094800,835112600,24300,24300,24300,24300,84
|
||||
20250508,094700,833071400,24350,24400,24400,24350,1971
|
||||
20250508,094600,784995700,24400,24450,24450,24400,139
|
||||
20250508,094500,781602600,24400,24450,24450,24400,20
|
||||
20250508,094400,781114550,24400,24400,24400,24400,73
|
||||
20250508,094300,779333350,24400,24400,24400,24400,54
|
||||
20250508,094200,778015750,24400,24400,24400,24400,225
|
||||
20250508,094100,772525750,24400,24350,24400,24350,120
|
||||
20250508,094000,769599750,24400,24350,24400,24350,244
|
||||
20250508,093900,763658300,24350,24350,24400,24350,33
|
||||
20250508,093800,762854700,24350,24350,24400,24350,155
|
||||
20250508,093700,759074950,24350,24350,24350,24350,87
|
||||
20250508,093600,756956500,24350,24350,24350,24350,153
|
||||
20250508,093500,753230950,24350,24400,24400,24350,428
|
||||
20250508,093400,742795350,24400,24450,24450,24350,109
|
||||
20250508,093300,740136300,24450,24400,24450,24350,143
|
||||
20250508,093200,736647800,24400,24400,24500,24400,790
|
||||
20250508,093100,717366000,24400,24350,24450,24350,695
|
||||
20250508,093000,700419800,24400,24400,24400,24350,478
|
||||
20250508,092900,688780050,24400,24350,24500,24300,1866
|
||||
20250508,092800,643124350,24350,24350,24350,24250,338
|
||||
20250508,092700,634914000,24400,24300,24400,24250,220
|
||||
20250508,092600,629562800,24350,24350,24350,24300,952
|
||||
20250508,092500,606428250,24300,24250,24400,24250,1155
|
||||
20250508,092400,578338600,24300,24300,24300,24250,326
|
||||
20250508,092300,570418400,24350,24350,24350,24050,2550
|
||||
20250508,092200,508694550,24300,24400,24450,24250,1352
|
||||
20250508,092100,475779250,24450,24400,24450,24400,1694
|
||||
20250508,092000,434419100,24450,24350,24500,24350,622
|
||||
20250508,091900,419249700,24350,24350,24350,24350,757
|
||||
20250508,091800,400816750,24350,24300,24350,24300,551
|
||||
20250508,091700,387426350,24300,24350,24400,24300,1271
|
||||
20250508,091600,356526750,24400,24400,24450,24400,942
|
||||
20250508,091500,333535900,24400,24400,24400,24350,188
|
||||
20250508,091400,328955500,24400,24300,24400,24300,2022
|
||||
20250508,091300,279727300,24400,24450,24450,24350,1044
|
||||
20250508,091200,254291750,24500,24450,24500,24450,540
|
||||
20250508,091100,241081050,24450,24450,24550,24450,107
|
||||
20250508,091000,238464200,24500,24500,24550,24350,731
|
||||
20250508,090900,220619600,24500,24550,24550,24450,148
|
||||
20250508,090800,216997250,24450,24450,24550,24350,843
|
||||
20250508,090700,196366500,24400,24450,24450,24400,599
|
||||
20250508,090600,181734200,24500,24500,24500,24450,445
|
||||
20250508,090500,170832850,24550,24600,24600,24550,144
|
||||
20250508,090400,167297350,24550,24600,24650,24550,145
|
||||
20250508,090300,163729450,24550,24500,24550,24500,238
|
||||
20250508,090200,157897050,24500,24350,24500,24300,2490
|
||||
20250508,090100,97158450,24400,24400,24450,24350,1417
|
||||
20250508,090000,62586300,24400,24650,24650,24350,2549
|
||||
|
Reference in New Issue
Block a user