Update 2025-05-08 2733 candle_min
This commit is contained in:
640
078070/min/candle-20250508.csv
Normal file
640
078070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,193700,95368290,9800,9800,9800,9800,0
|
||||
20250508,193600,95368290,9800,9800,9800,9800,0
|
||||
20250508,193500,95368290,9800,9800,9800,9800,0
|
||||
20250508,193400,95368290,9800,9800,9800,9800,0
|
||||
20250508,193300,95368290,9800,9800,9800,9800,0
|
||||
20250508,193200,95368290,9800,9800,9800,9800,0
|
||||
20250508,193100,95368290,9800,9800,9800,9800,0
|
||||
20250508,193000,95368290,9800,9800,9800,9800,0
|
||||
20250508,192900,95368290,9800,9800,9800,9800,0
|
||||
20250508,192800,95368290,9800,9800,9800,9800,0
|
||||
20250508,192700,95368290,9800,9800,9800,9800,0
|
||||
20250508,192600,95368290,9800,9800,9800,9800,0
|
||||
20250508,192500,95368290,9800,9800,9800,9800,0
|
||||
20250508,192400,95368290,9800,9800,9800,9800,0
|
||||
20250508,192300,95368290,9800,9800,9800,9800,0
|
||||
20250508,192200,95368290,9800,9800,9800,9800,0
|
||||
20250508,192100,95368290,9800,9800,9800,9800,0
|
||||
20250508,192000,95368290,9800,9800,9800,9800,0
|
||||
20250508,191900,95368290,9800,9800,9800,9800,0
|
||||
20250508,191800,95368290,9800,9800,9800,9800,0
|
||||
20250508,191700,95368290,9800,9800,9800,9800,0
|
||||
20250508,191600,95368290,9800,9800,9800,9800,0
|
||||
20250508,191500,95368290,9800,9800,9800,9800,0
|
||||
20250508,191400,95368290,9800,9800,9800,9800,0
|
||||
20250508,191300,95368290,9800,9800,9800,9800,0
|
||||
20250508,191200,95368290,9800,9800,9800,9800,0
|
||||
20250508,191100,95368290,9800,9800,9800,9800,0
|
||||
20250508,191000,95368290,9800,9800,9800,9800,0
|
||||
20250508,190900,95368290,9800,9800,9800,9800,0
|
||||
20250508,190800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,190700,95368290,9800,9800,9800,9800,0
|
||||
20250508,190600,95368290,9800,9800,9800,9800,0
|
||||
20250508,190500,95368290,9800,9800,9800,9800,0
|
||||
20250508,190400,95368290,9800,9800,9800,9800,0
|
||||
20250508,190300,95368290,9800,9800,9800,9800,0
|
||||
20250508,190200,95368290,9800,9800,9800,9800,0
|
||||
20250508,190100,95368290,9800,9800,9800,9800,0
|
||||
20250508,190000,95368290,9800,9800,9800,9800,0
|
||||
20250508,185900,95368290,9800,9800,9800,9800,0
|
||||
20250508,185800,95368290,9800,9800,9800,9800,0
|
||||
20250508,185700,95368290,9800,9800,9800,9800,0
|
||||
20250508,185600,95368290,9800,9800,9800,9800,0
|
||||
20250508,185500,95368290,9800,9800,9800,9800,0
|
||||
20250508,185400,95368290,9800,9800,9800,9800,0
|
||||
20250508,185300,95368290,9800,9800,9800,9800,0
|
||||
20250508,185200,95368290,9800,9800,9800,9800,0
|
||||
20250508,185100,95368290,9800,9800,9800,9800,0
|
||||
20250508,185000,95368290,9800,9800,9800,9800,0
|
||||
20250508,184900,95368290,9800,9800,9800,9800,0
|
||||
20250508,184800,95368290,9800,9800,9800,9800,0
|
||||
20250508,184700,95368290,9800,9800,9800,9800,0
|
||||
20250508,184600,95368290,9800,9800,9800,9800,0
|
||||
20250508,184500,95368290,9800,9800,9800,9800,0
|
||||
20250508,184400,95368290,9800,9800,9800,9800,0
|
||||
20250508,184300,95368290,9800,9800,9800,9800,0
|
||||
20250508,184200,95368290,9800,9800,9800,9800,0
|
||||
20250508,184100,95368290,9800,9800,9800,9800,0
|
||||
20250508,184000,95368290,9800,9800,9800,9800,0
|
||||
20250508,183900,95368290,9800,9800,9800,9800,0
|
||||
20250508,183800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,183700,95368290,9800,9800,9800,9800,0
|
||||
20250508,183600,95368290,9800,9800,9800,9800,0
|
||||
20250508,183500,95368290,9800,9800,9800,9800,0
|
||||
20250508,183400,95368290,9800,9800,9800,9800,0
|
||||
20250508,183300,95368290,9800,9800,9800,9800,0
|
||||
20250508,183200,95368290,9800,9800,9800,9800,0
|
||||
20250508,183100,95368290,9800,9800,9800,9800,0
|
||||
20250508,183000,95368290,9800,9800,9800,9800,0
|
||||
20250508,182900,95368290,9800,9800,9800,9800,0
|
||||
20250508,182800,95368290,9800,9800,9800,9800,0
|
||||
20250508,182700,95368290,9800,9800,9800,9800,0
|
||||
20250508,182600,95368290,9800,9800,9800,9800,0
|
||||
20250508,182500,95368290,9800,9800,9800,9800,0
|
||||
20250508,182400,95368290,9800,9800,9800,9800,0
|
||||
20250508,182300,95368290,9800,9800,9800,9800,0
|
||||
20250508,182200,95368290,9800,9800,9800,9800,0
|
||||
20250508,182100,95368290,9800,9800,9800,9800,0
|
||||
20250508,182000,95368290,9800,9800,9800,9800,0
|
||||
20250508,181900,95368290,9800,9800,9800,9800,0
|
||||
20250508,181800,95368290,9800,9800,9800,9800,0
|
||||
20250508,181700,95368290,9800,9800,9800,9800,0
|
||||
20250508,181600,95368290,9800,9800,9800,9800,0
|
||||
20250508,181500,95368290,9800,9800,9800,9800,0
|
||||
20250508,181400,95368290,9800,9800,9800,9800,0
|
||||
20250508,181300,95368290,9800,9800,9800,9800,0
|
||||
20250508,181200,95368290,9800,9800,9800,9800,0
|
||||
20250508,181100,95368290,9800,9800,9800,9800,0
|
||||
20250508,181000,95368290,9800,9800,9800,9800,0
|
||||
20250508,180900,95368290,9800,9800,9800,9800,0
|
||||
20250508,180800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,180700,95368290,9800,9800,9800,9800,0
|
||||
20250508,180600,95368290,9800,9800,9800,9800,0
|
||||
20250508,180500,95368290,9800,9800,9800,9800,0
|
||||
20250508,180400,95368290,9800,9800,9800,9800,0
|
||||
20250508,180300,95368290,9800,9800,9800,9800,0
|
||||
20250508,180200,95368290,9800,9800,9800,9800,0
|
||||
20250508,180100,95368290,9800,9800,9800,9800,0
|
||||
20250508,180000,95368290,9800,9800,9800,9800,0
|
||||
20250508,175900,95368290,9800,9800,9800,9800,0
|
||||
20250508,175800,95368290,9800,9800,9800,9800,0
|
||||
20250508,175700,95368290,9800,9800,9800,9800,0
|
||||
20250508,175600,95368290,9800,9800,9800,9800,0
|
||||
20250508,175500,95368290,9800,9800,9800,9800,0
|
||||
20250508,175400,95368290,9800,9800,9800,9800,0
|
||||
20250508,175300,95368290,9800,9800,9800,9800,0
|
||||
20250508,175200,95368290,9800,9800,9800,9800,0
|
||||
20250508,175100,95368290,9800,9800,9800,9800,0
|
||||
20250508,175000,95368290,9800,9800,9800,9800,0
|
||||
20250508,174900,95368290,9800,9800,9800,9800,0
|
||||
20250508,174800,95368290,9800,9800,9800,9800,0
|
||||
20250508,174700,95368290,9800,9800,9800,9800,0
|
||||
20250508,174600,95368290,9800,9800,9800,9800,0
|
||||
20250508,174500,95368290,9800,9800,9800,9800,0
|
||||
20250508,174400,95368290,9800,9800,9800,9800,0
|
||||
20250508,174300,95368290,9800,9800,9800,9800,0
|
||||
20250508,174200,95368290,9800,9800,9800,9800,0
|
||||
20250508,174100,95368290,9800,9800,9800,9800,0
|
||||
20250508,174000,95368290,9800,9800,9800,9800,0
|
||||
20250508,173900,95368290,9800,9800,9800,9800,0
|
||||
20250508,173800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,173700,95368290,9800,9800,9800,9800,0
|
||||
20250508,173600,95368290,9800,9800,9800,9800,0
|
||||
20250508,173500,95368290,9800,9800,9800,9800,0
|
||||
20250508,173400,95368290,9800,9800,9800,9800,0
|
||||
20250508,173300,95368290,9800,9800,9800,9800,0
|
||||
20250508,173200,95368290,9800,9800,9800,9800,0
|
||||
20250508,173100,95368290,9800,9800,9800,9800,0
|
||||
20250508,173000,95368290,9800,9800,9800,9800,0
|
||||
20250508,172900,95368290,9800,9800,9800,9800,0
|
||||
20250508,172800,95368290,9800,9800,9800,9800,0
|
||||
20250508,172700,95368290,9800,9800,9800,9800,0
|
||||
20250508,172600,95368290,9800,9800,9800,9800,0
|
||||
20250508,172500,95368290,9800,9800,9800,9800,0
|
||||
20250508,172400,95368290,9800,9800,9800,9800,0
|
||||
20250508,172300,95368290,9800,9800,9800,9800,0
|
||||
20250508,172200,95368290,9800,9800,9800,9800,0
|
||||
20250508,172100,95368290,9800,9800,9800,9800,0
|
||||
20250508,172000,95368290,9800,9800,9800,9800,0
|
||||
20250508,171900,95368290,9800,9800,9800,9800,0
|
||||
20250508,171800,95368290,9800,9800,9800,9800,0
|
||||
20250508,171700,95368290,9800,9800,9800,9800,0
|
||||
20250508,171600,95368290,9800,9800,9800,9800,0
|
||||
20250508,171500,95368290,9800,9800,9800,9800,0
|
||||
20250508,171400,95368290,9800,9800,9800,9800,0
|
||||
20250508,171300,95368290,9800,9800,9800,9800,0
|
||||
20250508,171200,95368290,9800,9800,9800,9800,0
|
||||
20250508,171100,95368290,9800,9800,9800,9800,0
|
||||
20250508,171000,95368290,9800,9800,9800,9800,0
|
||||
20250508,170900,95368290,9800,9800,9800,9800,0
|
||||
20250508,170800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,170700,95368290,9800,9800,9800,9800,0
|
||||
20250508,170600,95368290,9800,9800,9800,9800,0
|
||||
20250508,170500,95368290,9800,9800,9800,9800,0
|
||||
20250508,170400,95368290,9800,9800,9800,9800,0
|
||||
20250508,170300,95368290,9800,9800,9800,9800,0
|
||||
20250508,170200,95368290,9800,9800,9800,9800,0
|
||||
20250508,170100,95368290,9800,9800,9800,9800,0
|
||||
20250508,170000,95368290,9800,9800,9800,9800,0
|
||||
20250508,165900,95368290,9800,9800,9800,9800,0
|
||||
20250508,165800,95368290,9800,9800,9800,9800,0
|
||||
20250508,165700,95368290,9800,9800,9800,9800,0
|
||||
20250508,165600,95368290,9800,9800,9800,9800,0
|
||||
20250508,165500,95368290,9800,9800,9800,9800,0
|
||||
20250508,165400,95368290,9800,9800,9800,9800,0
|
||||
20250508,165300,95368290,9800,9800,9800,9800,0
|
||||
20250508,165200,95368290,9800,9800,9800,9800,0
|
||||
20250508,165100,95368290,9800,9800,9800,9800,0
|
||||
20250508,165000,95368290,9800,9800,9800,9800,0
|
||||
20250508,164900,95368290,9800,9800,9800,9800,0
|
||||
20250508,164800,95368290,9800,9800,9800,9800,0
|
||||
20250508,164700,95368290,9800,9800,9800,9800,0
|
||||
20250508,164600,95368290,9800,9800,9800,9800,0
|
||||
20250508,164500,95368290,9800,9800,9800,9800,0
|
||||
20250508,164400,95368290,9800,9800,9800,9800,0
|
||||
20250508,164300,95368290,9800,9800,9800,9800,0
|
||||
20250508,164200,95368290,9800,9800,9800,9800,0
|
||||
20250508,164100,95368290,9800,9800,9800,9800,0
|
||||
20250508,164000,95368290,9800,9800,9800,9800,0
|
||||
20250508,163900,95368290,9800,9800,9800,9800,0
|
||||
20250508,163800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,163700,95368290,9800,9800,9800,9800,0
|
||||
20250508,163600,95368290,9800,9800,9800,9800,0
|
||||
20250508,163500,95368290,9800,9800,9800,9800,0
|
||||
20250508,163400,95368290,9800,9800,9800,9800,0
|
||||
20250508,163300,95368290,9800,9800,9800,9800,0
|
||||
20250508,163200,95368290,9800,9800,9800,9800,0
|
||||
20250508,163100,95368290,9800,9800,9800,9800,0
|
||||
20250508,163000,95368290,9800,9800,9800,9800,0
|
||||
20250508,162900,95368290,9800,9800,9800,9800,0
|
||||
20250508,162800,95368290,9800,9800,9800,9800,0
|
||||
20250508,162700,95368290,9800,9800,9800,9800,0
|
||||
20250508,162600,95368290,9800,9800,9800,9800,0
|
||||
20250508,162500,95368290,9800,9800,9800,9800,0
|
||||
20250508,162400,95368290,9800,9800,9800,9800,0
|
||||
20250508,162300,95368290,9800,9800,9800,9800,0
|
||||
20250508,162200,95368290,9800,9800,9800,9800,0
|
||||
20250508,162100,95368290,9800,9800,9800,9800,0
|
||||
20250508,162000,95368290,9800,9800,9800,9800,0
|
||||
20250508,161900,95368290,9800,9800,9800,9800,0
|
||||
20250508,161800,95368290,9800,9800,9800,9800,0
|
||||
20250508,161700,95368290,9800,9800,9800,9800,0
|
||||
20250508,161600,95368290,9800,9800,9800,9800,0
|
||||
20250508,161500,95368290,9800,9800,9800,9800,0
|
||||
20250508,161400,95368290,9800,9800,9800,9800,0
|
||||
20250508,161300,95368290,9800,9800,9800,9800,0
|
||||
20250508,161200,95368290,9800,9800,9800,9800,0
|
||||
20250508,161100,95368290,9800,9800,9800,9800,0
|
||||
20250508,161000,95368290,9800,9800,9800,9800,0
|
||||
20250508,160900,95368290,9800,9800,9800,9800,0
|
||||
20250508,160800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,160700,95368290,9800,9800,9800,9800,0
|
||||
20250508,160600,95368290,9800,9800,9800,9800,0
|
||||
20250508,160500,95368290,9800,9800,9800,9800,0
|
||||
20250508,160400,95368290,9800,9800,9800,9800,0
|
||||
20250508,160300,95368290,9800,9800,9800,9800,0
|
||||
20250508,160200,95368290,9800,9800,9800,9800,0
|
||||
20250508,160100,95368290,9800,9800,9800,9800,0
|
||||
20250508,160000,95368290,9800,9800,9800,9800,0
|
||||
20250508,155900,95368290,9800,9800,9800,9800,0
|
||||
20250508,155800,95368290,9800,9800,9800,9800,0
|
||||
20250508,155700,95368290,9800,9800,9800,9800,0
|
||||
20250508,155600,95368290,9800,9800,9800,9800,0
|
||||
20250508,155500,95368290,9800,9800,9800,9800,0
|
||||
20250508,155400,95368290,9800,9800,9800,9800,0
|
||||
20250508,155300,95368290,9800,9800,9800,9800,0
|
||||
20250508,155200,95368290,9800,9800,9800,9800,0
|
||||
20250508,155100,95368290,9800,9800,9800,9800,0
|
||||
20250508,155000,95368290,9800,9800,9800,9800,0
|
||||
20250508,154900,95368290,9800,9800,9800,9800,0
|
||||
20250508,154800,95368290,9800,9800,9800,9800,0
|
||||
20250508,154700,95368290,9800,9800,9800,9800,0
|
||||
20250508,154600,95368290,9800,9800,9800,9800,0
|
||||
20250508,154500,95368290,9800,9800,9800,9800,0
|
||||
20250508,154400,95368290,9800,9800,9800,9800,0
|
||||
20250508,154300,95368290,9800,9800,9800,9800,0
|
||||
20250508,154200,95368290,9800,9800,9800,9800,0
|
||||
20250508,154100,95368290,9800,9800,9800,9800,0
|
||||
20250508,154000,95368290,9800,9800,9800,9800,0
|
||||
20250508,153900,95368290,9800,9800,9800,9800,0
|
||||
20250508,153800,95368290,9800,9800,9800,9800,1651
|
||||
20250508,153700,95368290,9800,9800,9800,9800,0
|
||||
20250508,153600,95368290,9800,9800,9800,9800,0
|
||||
20250508,153500,95368290,9800,9800,9800,9800,0
|
||||
20250508,153400,95368290,9800,9800,9800,9800,0
|
||||
20250508,153300,95368290,9800,9800,9800,9800,0
|
||||
20250508,153200,95368290,9800,9800,9800,9800,0
|
||||
20250508,153100,95368290,9800,9800,9800,9800,0
|
||||
20250508,153000,95368290,9800,9800,9800,9800,1651
|
||||
20250508,152900,79188490,9870,9870,9870,9870,0
|
||||
20250508,152800,79188490,9870,9870,9870,9870,0
|
||||
20250508,152700,79188490,9870,9870,9870,9870,0
|
||||
20250508,152600,79188490,9870,9870,9870,9870,0
|
||||
20250508,152500,79188490,9870,9870,9870,9870,0
|
||||
20250508,152400,79188490,9870,9870,9870,9870,0
|
||||
20250508,152300,79188490,9870,9870,9870,9870,0
|
||||
20250508,152200,79188490,9870,9870,9870,9870,0
|
||||
20250508,152100,79188490,9870,9870,9870,9870,0
|
||||
20250508,152000,79188490,9870,9870,9870,9870,0
|
||||
20250508,151900,79188490,9870,9860,9870,9860,13
|
||||
20250508,151800,79060260,9850,9850,9850,9850,2
|
||||
20250508,151700,79040560,9850,9850,9850,9850,0
|
||||
20250508,151600,79040560,9850,9840,9850,9840,13
|
||||
20250508,151500,78912610,9850,9850,9850,9850,0
|
||||
20250508,151400,78912610,9850,9860,9860,9850,3
|
||||
20250508,151300,78883050,9860,9860,9860,9860,6
|
||||
20250508,151200,78823890,9870,9870,9870,9870,0
|
||||
20250508,151100,78823890,9870,9870,9870,9870,0
|
||||
20250508,151000,78823890,9870,9870,9870,9870,0
|
||||
20250508,150900,78823890,9870,9870,9870,9870,0
|
||||
20250508,150800,78823890,9870,9870,9870,9870,0
|
||||
20250508,150700,78823890,9870,9870,9870,9870,0
|
||||
20250508,150600,78823890,9870,9870,9870,9870,0
|
||||
20250508,150500,78823890,9870,9870,9870,9870,0
|
||||
20250508,150400,78823890,9870,9870,9870,9870,0
|
||||
20250508,150300,78823890,9870,9870,9870,9870,0
|
||||
20250508,150200,78823890,9870,9870,9870,9870,0
|
||||
20250508,150100,78823890,9870,9870,9870,9870,0
|
||||
20250508,150000,78823890,9870,9870,9870,9870,0
|
||||
20250508,145900,78823890,9870,9870,9870,9870,0
|
||||
20250508,145800,78823890,9870,9870,9870,9870,0
|
||||
20250508,145700,78823890,9870,9870,9870,9870,0
|
||||
20250508,145600,78823890,9870,9870,9870,9870,0
|
||||
20250508,145500,78823890,9870,9870,9870,9870,0
|
||||
20250508,145400,78823890,9870,9870,9870,9870,0
|
||||
20250508,145300,78823890,9870,9870,9870,9870,0
|
||||
20250508,145200,78823890,9870,9870,9870,9870,0
|
||||
20250508,145100,78823890,9870,9870,9870,9870,0
|
||||
20250508,145000,78823890,9870,9870,9870,9870,0
|
||||
20250508,144900,78823890,9870,9870,9870,9870,0
|
||||
20250508,144800,78823890,9870,9870,9870,9870,0
|
||||
20250508,144700,78823890,9870,9870,9870,9870,0
|
||||
20250508,144600,78823890,9870,9870,9870,9870,0
|
||||
20250508,144500,78823890,9870,9870,9870,9870,2
|
||||
20250508,144400,78804150,9870,9870,9870,9870,0
|
||||
20250508,144300,78804150,9870,9870,9870,9870,0
|
||||
20250508,144200,78804150,9870,9870,9870,9870,0
|
||||
20250508,144100,78804150,9870,9870,9870,9870,0
|
||||
20250508,144000,78804150,9870,9870,9870,9870,0
|
||||
20250508,143900,78804150,9870,9870,9870,9870,0
|
||||
20250508,143800,78804150,9870,9870,9870,9870,0
|
||||
20250508,143700,78804150,9870,9870,9870,9870,0
|
||||
20250508,143600,78804150,9870,9870,9870,9870,10
|
||||
20250508,143500,78705450,9850,9850,9850,9850,1
|
||||
20250508,143400,78695600,9860,9860,9860,9860,1
|
||||
20250508,143300,78685740,9870,9870,9870,9870,0
|
||||
20250508,143200,78685740,9870,9870,9870,9870,0
|
||||
20250508,143100,78685740,9870,9870,9870,9870,0
|
||||
20250508,143000,78685740,9870,9870,9870,9870,0
|
||||
20250508,142900,78685740,9870,9870,9870,9870,0
|
||||
20250508,142800,78685740,9870,9870,9870,9870,0
|
||||
20250508,142700,78685740,9870,9870,9870,9870,0
|
||||
20250508,142600,78685740,9870,9870,9870,9870,0
|
||||
20250508,142500,78685740,9870,9870,9870,9870,0
|
||||
20250508,142400,78685740,9870,9870,9870,9870,0
|
||||
20250508,142300,78685740,9870,9870,9870,9870,0
|
||||
20250508,142200,78685740,9870,9870,9870,9870,0
|
||||
20250508,142100,78685740,9870,9870,9870,9870,0
|
||||
20250508,142000,78685740,9870,9870,9870,9870,5
|
||||
20250508,141900,78636390,9870,9870,9870,9870,0
|
||||
20250508,141800,78636390,9870,9870,9870,9870,0
|
||||
20250508,141700,78636390,9870,9870,9870,9870,0
|
||||
20250508,141600,78636390,9870,9870,9870,9870,34
|
||||
20250508,141500,78300810,9870,9870,9870,9870,18
|
||||
20250508,141400,78123150,9870,9870,9870,9870,3
|
||||
20250508,141300,78093540,9870,9870,9870,9870,3
|
||||
20250508,141200,78063930,9870,9870,9870,9870,2
|
||||
20250508,141100,78044190,9870,9870,9870,9870,0
|
||||
20250508,141000,78044190,9870,9870,9870,9870,0
|
||||
20250508,140900,78044190,9870,9870,9870,9870,0
|
||||
20250508,140800,78044190,9870,9870,9870,9870,0
|
||||
20250508,140700,78044190,9870,9870,9870,9870,0
|
||||
20250508,140600,78044190,9870,9870,9870,9870,0
|
||||
20250508,140500,78044190,9870,9870,9870,9870,0
|
||||
20250508,140400,78044190,9870,9870,9870,9870,0
|
||||
20250508,140300,78044190,9870,9870,9870,9870,0
|
||||
20250508,140200,78044190,9870,9870,9870,9870,0
|
||||
20250508,140100,78044190,9870,9870,9870,9870,0
|
||||
20250508,140000,78044190,9870,9870,9870,9870,4
|
||||
20250508,135900,78004710,9890,9890,9890,9890,0
|
||||
20250508,135800,78004710,9890,9890,9890,9890,0
|
||||
20250508,135700,78004710,9890,9890,9890,9890,0
|
||||
20250508,135600,78004710,9890,9890,9890,9890,0
|
||||
20250508,135500,78004710,9890,9890,9890,9890,0
|
||||
20250508,135400,78004710,9890,9890,9890,9890,0
|
||||
20250508,135300,78004710,9890,9890,9890,9890,0
|
||||
20250508,135200,78004710,9890,9890,9890,9890,0
|
||||
20250508,135100,78004710,9890,9890,9890,9890,0
|
||||
20250508,135000,78004710,9890,9890,9890,9890,0
|
||||
20250508,134900,78004710,9890,9890,9890,9890,0
|
||||
20250508,134800,78004710,9890,9890,9890,9890,0
|
||||
20250508,134700,78004710,9890,9890,9890,9890,0
|
||||
20250508,134600,78004710,9890,9890,9890,9890,0
|
||||
20250508,134500,78004710,9890,9890,9890,9890,0
|
||||
20250508,134400,78004710,9890,9890,9890,9890,0
|
||||
20250508,134300,78004710,9890,9890,9890,9890,0
|
||||
20250508,134200,78004710,9890,9890,9890,9890,0
|
||||
20250508,134100,78004710,9890,9890,9890,9890,0
|
||||
20250508,134000,78004710,9890,9890,9890,9890,12
|
||||
20250508,133900,77886030,9840,9840,9840,9840,0
|
||||
20250508,133800,77886030,9840,9830,9840,9830,280
|
||||
20250508,133700,75133620,9830,9830,9830,9830,91
|
||||
20250508,133600,74239090,9830,9830,9830,9830,231
|
||||
20250508,133500,71968360,9830,9830,9830,9830,1
|
||||
20250508,133400,71958530,9830,9830,9830,9830,0
|
||||
20250508,133300,71958530,9830,9830,9830,9830,0
|
||||
20250508,133200,71958530,9830,9830,9830,9830,9
|
||||
20250508,133100,71870060,9840,9840,9840,9840,60
|
||||
20250508,133000,71279660,9840,9840,9840,9840,0
|
||||
20250508,132900,71279660,9840,9840,9840,9840,0
|
||||
20250508,132800,71279660,9840,9840,9840,9840,55
|
||||
20250508,132700,70738460,9840,9840,9840,9840,0
|
||||
20250508,132600,70738460,9840,9860,9860,9840,6
|
||||
20250508,132500,70679400,9860,9950,9960,9860,122
|
||||
20250508,132400,69468650,9950,9960,9960,9950,424
|
||||
20250508,132300,65245710,9950,9950,9950,9940,148
|
||||
20250508,132200,63773210,9920,9870,9920,9870,20
|
||||
20250508,132100,63575310,9860,9860,9860,9860,0
|
||||
20250508,132000,63575310,9860,9860,9860,9860,0
|
||||
20250508,131900,63575310,9860,9860,9860,9860,0
|
||||
20250508,131800,63575310,9860,9860,9860,9860,100
|
||||
20250508,131700,62589310,9850,9880,9880,9850,144
|
||||
20250508,131600,61168910,9950,9950,9950,9950,0
|
||||
20250508,131500,61168910,9950,9950,9950,9950,0
|
||||
20250508,131400,61168910,9950,9950,9950,9950,0
|
||||
20250508,131300,61168910,9950,9950,9950,9950,0
|
||||
20250508,131200,61168910,9950,9950,9950,9950,0
|
||||
20250508,131100,61168910,9950,9950,9950,9950,0
|
||||
20250508,131000,61168910,9950,9950,9950,9950,0
|
||||
20250508,130900,61168910,9950,9950,9950,9950,0
|
||||
20250508,130800,61168910,9950,9950,9950,9950,0
|
||||
20250508,130700,61168910,9950,9950,9950,9950,0
|
||||
20250508,130600,61168910,9950,9900,9950,9900,5
|
||||
20250508,130500,61119210,9890,9970,9970,9890,180
|
||||
20250508,130400,59328170,9980,9900,9980,9900,207
|
||||
20250508,130300,57262940,9910,9950,9960,9900,418
|
||||
20250508,130200,53104340,9950,9890,9950,9890,289
|
||||
20250508,130100,50245100,9880,9880,9880,9880,90
|
||||
20250508,130000,49355900,9880,9880,9880,9880,1
|
||||
20250508,125900,49346020,9870,9860,9870,9860,91
|
||||
20250508,125800,48447860,9840,9840,9840,9840,98
|
||||
20250508,125700,47483540,9840,9840,9840,9840,18
|
||||
20250508,125600,47306420,9820,9820,9820,9820,1
|
||||
20250508,125500,47296600,9820,9810,9820,9810,2
|
||||
20250508,125400,47276970,9840,9840,9840,9840,0
|
||||
20250508,125300,47276970,9840,9840,9840,9840,0
|
||||
20250508,125200,47276970,9840,9840,9840,9840,0
|
||||
20250508,125100,47276970,9840,9840,9840,9840,0
|
||||
20250508,125000,47276970,9840,9810,9840,9810,6
|
||||
20250508,124900,47217980,9810,9810,9810,9810,0
|
||||
20250508,124800,47217980,9810,9810,9810,9810,1
|
||||
20250508,124700,47208170,9820,9820,9820,9820,2
|
||||
20250508,124600,47188530,9820,9820,9820,9820,0
|
||||
20250508,124500,47188530,9820,9820,9820,9820,0
|
||||
20250508,124400,47188530,9820,9820,9820,9820,1
|
||||
20250508,124300,47178710,9830,9830,9830,9830,0
|
||||
20250508,124200,47178710,9830,9830,9830,9830,0
|
||||
20250508,124100,47178710,9830,9830,9830,9830,0
|
||||
20250508,124000,47178710,9830,9810,9830,9810,2
|
||||
20250508,123900,47159070,9810,9810,9810,9810,1
|
||||
20250508,123800,47149260,9810,9810,9810,9810,0
|
||||
20250508,123700,47149260,9810,9810,9810,9810,0
|
||||
20250508,123600,47149260,9810,9810,9810,9810,103
|
||||
20250508,123500,46138830,9790,9810,9810,9790,189
|
||||
20250508,123400,44286720,9830,9870,9890,9820,301
|
||||
20250508,123300,41321380,9850,9830,9850,9830,3
|
||||
20250508,123200,41291860,9830,9830,9890,9830,899
|
||||
20250508,123100,32444910,9830,9810,9830,9810,128
|
||||
20250508,123000,31188680,9780,9780,9780,9780,1
|
||||
20250508,122900,31178900,9780,9780,9780,9750,240
|
||||
20250508,122800,28837040,9780,9790,9790,9780,186
|
||||
20250508,122700,27017050,9800,9800,9800,9800,90
|
||||
20250508,122600,26135050,9850,9850,9850,9850,0
|
||||
20250508,122500,26135050,9850,9850,9850,9850,0
|
||||
20250508,122400,26135050,9850,9840,9850,9840,442
|
||||
20250508,122300,21783850,9840,9840,9840,9840,1
|
||||
20250508,122200,21774010,9830,9810,9830,9810,907
|
||||
20250508,122100,12858780,9820,9820,9820,9820,0
|
||||
20250508,122000,12858780,9820,9820,9820,9820,0
|
||||
20250508,121900,12858780,9820,9820,9820,9820,0
|
||||
20250508,121800,12858780,9820,9820,9820,9820,0
|
||||
20250508,121700,12858780,9820,9820,9820,9820,0
|
||||
20250508,121600,12858780,9820,9820,9820,9820,0
|
||||
20250508,121500,12858780,9820,9820,9820,9820,0
|
||||
20250508,121400,12858780,9820,9810,9820,9810,10
|
||||
20250508,121300,12760590,9810,9810,9810,9810,0
|
||||
20250508,121200,12760590,9810,9810,9810,9810,0
|
||||
20250508,121100,12760590,9810,9810,9810,9810,0
|
||||
20250508,121000,12760590,9810,9810,9810,9810,0
|
||||
20250508,120900,12760590,9810,9810,9810,9810,0
|
||||
20250508,120800,12760590,9810,9810,9810,9810,1
|
||||
20250508,120700,12750780,9800,9800,9800,9800,0
|
||||
20250508,120600,12750780,9800,9800,9800,9800,0
|
||||
20250508,120500,12750780,9800,9800,9800,9800,0
|
||||
20250508,120400,12750780,9800,9800,9800,9800,0
|
||||
20250508,120300,12750780,9800,9800,9800,9800,0
|
||||
20250508,120200,12750780,9800,9800,9800,9800,0
|
||||
20250508,120100,12750780,9800,9800,9800,9800,0
|
||||
20250508,120000,12750780,9800,9800,9800,9800,0
|
||||
20250508,115900,12750780,9800,9800,9800,9800,0
|
||||
20250508,115800,12750780,9800,9800,9800,9800,0
|
||||
20250508,115700,12750780,9800,9800,9800,9800,0
|
||||
20250508,115600,12750780,9800,9800,9800,9800,0
|
||||
20250508,115500,12750780,9800,9800,9800,9800,0
|
||||
20250508,115400,12750780,9800,9800,9800,9800,0
|
||||
20250508,115300,12750780,9800,9800,9800,9800,0
|
||||
20250508,115200,12750780,9800,9800,9800,9800,0
|
||||
20250508,115100,12750780,9800,9800,9800,9800,0
|
||||
20250508,115000,12750780,9800,9800,9800,9800,0
|
||||
20250508,114900,12750780,9800,9800,9800,9800,0
|
||||
20250508,114800,12750780,9800,9800,9800,9800,0
|
||||
20250508,114700,12750780,9800,9800,9800,9800,0
|
||||
20250508,114600,12750780,9800,9800,9800,9800,0
|
||||
20250508,114500,12750780,9800,9800,9800,9800,0
|
||||
20250508,114400,12750780,9800,9800,9800,9800,0
|
||||
20250508,114300,12750780,9800,9800,9800,9800,0
|
||||
20250508,114200,12750780,9800,9800,9800,9800,0
|
||||
20250508,114100,12750780,9800,9800,9800,9800,0
|
||||
20250508,114000,12750780,9800,9800,9800,9800,381
|
||||
20250508,113900,9016980,9790,9790,9790,9790,0
|
||||
20250508,113800,9016980,9790,9790,9790,9790,0
|
||||
20250508,113700,9016980,9790,9790,9790,9790,0
|
||||
20250508,113600,9016980,9790,9790,9790,9790,0
|
||||
20250508,113500,9016980,9790,9790,9790,9790,0
|
||||
20250508,113400,9016980,9790,9790,9790,9790,0
|
||||
20250508,113300,9016980,9790,9790,9790,9790,0
|
||||
20250508,113200,9016980,9790,9790,9790,9790,0
|
||||
20250508,113100,9016980,9790,9790,9790,9790,0
|
||||
20250508,113000,9016980,9790,9790,9790,9790,0
|
||||
20250508,112900,9016980,9790,9790,9790,9790,0
|
||||
20250508,112800,9016980,9790,9790,9790,9790,0
|
||||
20250508,112700,9016980,9790,9790,9790,9790,0
|
||||
20250508,112600,9016980,9790,9790,9790,9790,1
|
||||
20250508,112500,9007190,9800,9800,9800,9800,0
|
||||
20250508,112400,9007190,9800,9800,9800,9800,0
|
||||
20250508,112300,9007190,9800,9800,9800,9800,0
|
||||
20250508,112200,9007190,9800,9800,9800,9800,0
|
||||
20250508,112100,9007190,9800,9800,9800,9800,0
|
||||
20250508,112000,9007190,9800,9800,9800,9800,0
|
||||
20250508,111900,9007190,9800,9800,9800,9800,0
|
||||
20250508,111800,9007190,9800,9800,9800,9800,0
|
||||
20250508,111700,9007190,9800,9800,9800,9800,0
|
||||
20250508,111600,9007190,9800,9800,9800,9800,22
|
||||
20250508,111500,8791590,9790,9790,9790,9790,0
|
||||
20250508,111400,8791590,9790,9790,9790,9790,1
|
||||
20250508,111300,8781800,9800,9800,9800,9800,0
|
||||
20250508,111200,8781800,9800,9800,9800,9800,0
|
||||
20250508,111100,8781800,9800,9800,9800,9800,0
|
||||
20250508,111000,8781800,9800,9800,9800,9800,0
|
||||
20250508,110900,8781800,9800,9800,9800,9800,0
|
||||
20250508,110800,8781800,9800,9800,9800,9800,0
|
||||
20250508,110700,8781800,9800,9800,9800,9800,0
|
||||
20250508,110600,8781800,9800,9800,9800,9800,0
|
||||
20250508,110500,8781800,9800,9800,9800,9800,0
|
||||
20250508,110400,8781800,9800,9800,9800,9800,0
|
||||
20250508,110300,8781800,9800,9800,9800,9800,0
|
||||
20250508,110200,8781800,9800,9800,9800,9800,0
|
||||
20250508,110100,8781800,9800,9800,9800,9800,0
|
||||
20250508,110000,8781800,9800,9800,9800,9800,0
|
||||
20250508,105900,8781800,9800,9800,9800,9800,0
|
||||
20250508,105800,8781800,9800,9800,9800,9800,0
|
||||
20250508,105700,8781800,9800,9800,9800,9800,5
|
||||
20250508,105600,8732800,9780,9820,9820,9780,232
|
||||
20250508,105500,6461390,9830,9830,9830,9830,0
|
||||
20250508,105400,6461390,9830,9830,9830,9830,0
|
||||
20250508,105300,6461390,9830,9830,9830,9830,0
|
||||
20250508,105200,6461390,9830,9830,9830,9830,0
|
||||
20250508,105100,6461390,9830,9830,9830,9830,0
|
||||
20250508,105000,6461390,9830,9830,9830,9830,0
|
||||
20250508,104900,6461390,9830,9830,9830,9830,0
|
||||
20250508,104800,6461390,9830,9830,9830,9830,0
|
||||
20250508,104700,6461390,9830,9830,9830,9830,0
|
||||
20250508,104600,6461390,9830,9830,9830,9830,0
|
||||
20250508,104500,6461390,9830,9830,9830,9830,0
|
||||
20250508,104400,6461390,9830,9830,9830,9830,0
|
||||
20250508,104300,6461390,9830,9830,9830,9830,0
|
||||
20250508,104200,6461390,9830,9830,9830,9830,0
|
||||
20250508,104100,6461390,9830,9830,9830,9830,0
|
||||
20250508,104000,6461390,9830,9830,9830,9830,0
|
||||
20250508,103900,6461390,9830,9830,9830,9830,0
|
||||
20250508,103800,6461390,9830,9830,9830,9830,0
|
||||
20250508,103700,6461390,9830,9830,9830,9830,0
|
||||
20250508,103600,6461390,9830,9830,9830,9830,0
|
||||
20250508,103500,6461390,9830,9830,9830,9830,0
|
||||
20250508,103400,6461390,9830,9830,9830,9830,0
|
||||
20250508,103300,6461390,9830,9830,9830,9830,0
|
||||
20250508,103200,6461390,9830,9830,9830,9830,0
|
||||
20250508,103100,6461390,9830,9830,9830,9830,0
|
||||
20250508,103000,6461390,9830,9830,9830,9830,0
|
||||
20250508,102900,6461390,9830,9830,9830,9830,0
|
||||
20250508,102800,6461390,9830,9830,9830,9830,0
|
||||
20250508,102700,6461390,9830,9830,9830,9830,0
|
||||
20250508,102600,6461390,9830,9830,9830,9830,0
|
||||
20250508,102500,6461390,9830,9830,9830,9830,0
|
||||
20250508,102400,6461390,9830,9830,9830,9830,0
|
||||
20250508,102300,6461390,9830,9830,9830,9830,0
|
||||
20250508,102200,6461390,9830,9830,9830,9830,0
|
||||
20250508,102100,6461390,9830,9830,9830,9830,0
|
||||
20250508,102000,6461390,9830,9830,9830,9830,0
|
||||
20250508,101900,6461390,9830,9830,9830,9830,0
|
||||
20250508,101800,6461390,9830,9830,9830,9830,0
|
||||
20250508,101700,6461390,9830,9830,9830,9830,0
|
||||
20250508,101600,6461390,9830,9830,9830,9830,0
|
||||
20250508,101500,6461390,9830,9830,9830,9830,0
|
||||
20250508,101400,6461390,9830,9830,9830,9830,0
|
||||
20250508,101300,6461390,9830,9830,9830,9830,0
|
||||
20250508,101200,6461390,9830,9830,9830,9830,1
|
||||
20250508,101100,6451560,9850,9850,9850,9850,0
|
||||
20250508,101000,6451560,9850,9850,9850,9850,0
|
||||
20250508,100900,6451560,9850,9850,9850,9850,0
|
||||
20250508,100800,6451560,9850,9830,9850,9830,2
|
||||
20250508,100700,6431880,9800,9800,9800,9800,0
|
||||
20250508,100600,6431880,9800,9800,9800,9800,0
|
||||
20250508,100500,6431880,9800,9800,9800,9800,0
|
||||
20250508,100400,6431880,9800,9800,9800,9800,0
|
||||
20250508,100300,6431880,9800,9800,9800,9800,0
|
||||
20250508,100200,6431880,9800,9800,9800,9800,0
|
||||
20250508,100100,6431880,9800,9800,9800,9800,205
|
||||
20250508,100000,4422880,9800,9800,9800,9800,4
|
||||
20250508,095900,4383680,9800,9800,9800,9800,0
|
||||
20250508,095800,4383680,9800,9800,9800,9800,41
|
||||
20250508,095700,3981880,9800,9800,9800,9800,0
|
||||
20250508,095600,3981880,9800,9800,9800,9800,0
|
||||
20250508,095500,3981880,9800,9800,9800,9800,0
|
||||
20250508,095400,3981880,9800,9800,9800,9800,0
|
||||
20250508,095300,3981880,9800,9800,9800,9800,19
|
||||
20250508,095200,3795680,9800,9800,9800,9800,11
|
||||
20250508,095100,3687880,9800,9800,9800,9800,0
|
||||
20250508,095000,3687880,9800,9800,9800,9800,0
|
||||
20250508,094900,3687880,9800,9800,9800,9800,0
|
||||
20250508,094800,3687880,9800,9800,9800,9800,0
|
||||
20250508,094700,3687880,9800,9800,9800,9800,0
|
||||
20250508,094600,3687880,9800,9800,9800,9800,0
|
||||
20250508,094500,3687880,9800,9800,9800,9800,0
|
||||
20250508,094400,3687880,9800,9820,9820,9800,239
|
||||
20250508,094300,1342880,9850,9850,9850,9850,2
|
||||
20250508,094200,1323180,9850,9850,9850,9850,0
|
||||
20250508,094100,1323180,9850,9850,9850,9850,4
|
||||
20250508,094000,1283780,9850,9850,9850,9850,0
|
||||
20250508,093900,1283780,9850,9850,9850,9850,0
|
||||
20250508,093800,1283780,9850,9850,9850,9850,0
|
||||
20250508,093700,1283780,9850,9850,9850,9850,0
|
||||
20250508,093600,1283780,9850,9850,9850,9850,0
|
||||
20250508,093500,1283780,9850,9850,9850,9850,0
|
||||
20250508,093400,1283780,9850,9850,9850,9850,0
|
||||
20250508,093300,1283780,9850,9850,9850,9850,2
|
||||
20250508,093200,1264080,9840,9840,9840,9840,0
|
||||
20250508,093100,1264080,9840,9840,9840,9840,0
|
||||
20250508,093000,1264080,9840,9840,9840,9840,1
|
||||
20250508,092900,1254240,9850,9850,9850,9850,0
|
||||
20250508,092800,1254240,9850,9850,9850,9850,0
|
||||
20250508,092700,1254240,9850,9850,9850,9850,0
|
||||
20250508,092600,1254240,9850,9850,9850,9850,0
|
||||
20250508,092500,1254240,9850,9850,9850,9850,0
|
||||
20250508,092400,1254240,9850,9850,9850,9850,0
|
||||
20250508,092300,1254240,9850,9850,9850,9850,0
|
||||
20250508,092200,1254240,9850,9850,9850,9850,0
|
||||
20250508,092100,1254240,9850,9850,9850,9850,0
|
||||
20250508,092000,1254240,9850,9850,9850,9850,0
|
||||
20250508,091900,1254240,9850,9850,9850,9850,0
|
||||
20250508,091800,1254240,9850,9850,9850,9850,0
|
||||
20250508,091700,1254240,9850,9850,9850,9850,0
|
||||
20250508,091600,1254240,9850,9850,9850,9850,0
|
||||
20250508,091500,1254240,9850,9850,9850,9850,0
|
||||
20250508,091400,1254240,9850,9850,9850,9850,0
|
||||
20250508,091300,1254240,9850,9830,9850,9830,2
|
||||
20250508,091200,1234560,9800,9800,9800,9800,0
|
||||
20250508,091100,1234560,9800,9860,9860,9800,4
|
||||
20250508,091000,1195280,9790,9840,9840,9790,113
|
||||
20250508,090900,88780,9860,9860,9860,9860,0
|
||||
20250508,090800,88780,9860,9860,9860,9860,0
|
||||
20250508,090700,88780,9860,9860,9860,9860,0
|
||||
20250508,090600,88780,9860,9860,9860,9860,2
|
||||
20250508,090500,69060,9860,9860,9860,9860,0
|
||||
20250508,090400,69060,9860,9870,9870,9860,3
|
||||
20250508,090300,39460,9870,9870,9870,9870,2
|
||||
20250508,090200,19720,9860,9860,9860,9860,0
|
||||
20250508,090100,19720,9860,9860,9860,9860,0
|
||||
20250508,090000,19720,9860,9860,9860,9860,2
|
||||
|
Reference in New Issue
Block a user