ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
078130/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193800,0,800,800,800,800,0
20250508,193700,0,800,800,800,800,0
20250508,193600,0,800,800,800,800,0
20250508,193500,0,800,800,800,800,0
20250508,193400,0,800,800,800,800,0
20250508,193300,0,800,800,800,800,0
20250508,193200,0,800,800,800,800,0
20250508,193100,0,800,800,800,800,0
20250508,193000,0,800,800,800,800,0
20250508,192900,0,800,800,800,800,0
20250508,192800,0,800,800,800,800,0
20250508,192700,0,800,800,800,800,0
20250508,192600,0,800,800,800,800,0
20250508,192500,0,800,800,800,800,0
20250508,192400,0,800,800,800,800,0
20250508,192300,0,800,800,800,800,0
20250508,192200,0,800,800,800,800,0
20250508,192100,0,800,800,800,800,0
20250508,192000,0,800,800,800,800,0
20250508,191900,0,800,800,800,800,0
20250508,191800,0,800,800,800,800,0
20250508,191700,0,800,800,800,800,0
20250508,191600,0,800,800,800,800,0
20250508,191500,0,800,800,800,800,0
20250508,191400,0,800,800,800,800,0
20250508,191300,0,800,800,800,800,0
20250508,191200,0,800,800,800,800,0
20250508,191100,0,800,800,800,800,0
20250508,191000,0,800,800,800,800,0
20250508,190900,0,800,800,800,800,0
20250508,190800,0,800,800,800,800,0
20250508,190700,0,800,800,800,800,0
20250508,190600,0,800,800,800,800,0
20250508,190500,0,800,800,800,800,0
20250508,190400,0,800,800,800,800,0
20250508,190300,0,800,800,800,800,0
20250508,190200,0,800,800,800,800,0
20250508,190100,0,800,800,800,800,0
20250508,190000,0,800,800,800,800,0
20250508,185900,0,800,800,800,800,0
20250508,185800,0,800,800,800,800,0
20250508,185700,0,800,800,800,800,0
20250508,185600,0,800,800,800,800,0
20250508,185500,0,800,800,800,800,0
20250508,185400,0,800,800,800,800,0
20250508,185300,0,800,800,800,800,0
20250508,185200,0,800,800,800,800,0
20250508,185100,0,800,800,800,800,0
20250508,185000,0,800,800,800,800,0
20250508,184900,0,800,800,800,800,0
20250508,184800,0,800,800,800,800,0
20250508,184700,0,800,800,800,800,0
20250508,184600,0,800,800,800,800,0
20250508,184500,0,800,800,800,800,0
20250508,184400,0,800,800,800,800,0
20250508,184300,0,800,800,800,800,0
20250508,184200,0,800,800,800,800,0
20250508,184100,0,800,800,800,800,0
20250508,184000,0,800,800,800,800,0
20250508,183900,0,800,800,800,800,0
20250508,183800,0,800,800,800,800,0
20250508,183700,0,800,800,800,800,0
20250508,183600,0,800,800,800,800,0
20250508,183500,0,800,800,800,800,0
20250508,183400,0,800,800,800,800,0
20250508,183300,0,800,800,800,800,0
20250508,183200,0,800,800,800,800,0
20250508,183100,0,800,800,800,800,0
20250508,183000,0,800,800,800,800,0
20250508,182900,0,800,800,800,800,0
20250508,182800,0,800,800,800,800,0
20250508,182700,0,800,800,800,800,0
20250508,182600,0,800,800,800,800,0
20250508,182500,0,800,800,800,800,0
20250508,182400,0,800,800,800,800,0
20250508,182300,0,800,800,800,800,0
20250508,182200,0,800,800,800,800,0
20250508,182100,0,800,800,800,800,0
20250508,182000,0,800,800,800,800,0
20250508,181900,0,800,800,800,800,0
20250508,181800,0,800,800,800,800,0
20250508,181700,0,800,800,800,800,0
20250508,181600,0,800,800,800,800,0
20250508,181500,0,800,800,800,800,0
20250508,181400,0,800,800,800,800,0
20250508,181300,0,800,800,800,800,0
20250508,181200,0,800,800,800,800,0
20250508,181100,0,800,800,800,800,0
20250508,181000,0,800,800,800,800,0
20250508,180900,0,800,800,800,800,0
20250508,180800,0,800,800,800,800,0
20250508,180700,0,800,800,800,800,0
20250508,180600,0,800,800,800,800,0
20250508,180500,0,800,800,800,800,0
20250508,180400,0,800,800,800,800,0
20250508,180300,0,800,800,800,800,0
20250508,180200,0,800,800,800,800,0
20250508,180100,0,800,800,800,800,0
20250508,180000,0,800,800,800,800,0
20250508,175900,0,800,800,800,800,0
20250508,175800,0,800,800,800,800,0
20250508,175700,0,800,800,800,800,0
20250508,175600,0,800,800,800,800,0
20250508,175500,0,800,800,800,800,0
20250508,175400,0,800,800,800,800,0
20250508,175300,0,800,800,800,800,0
20250508,175200,0,800,800,800,800,0
20250508,175100,0,800,800,800,800,0
20250508,175000,0,800,800,800,800,0
20250508,174900,0,800,800,800,800,0
20250508,174800,0,800,800,800,800,0
20250508,174700,0,800,800,800,800,0
20250508,174600,0,800,800,800,800,0
20250508,174500,0,800,800,800,800,0
20250508,174400,0,800,800,800,800,0
20250508,174300,0,800,800,800,800,0
20250508,174200,0,800,800,800,800,0
20250508,174100,0,800,800,800,800,0
20250508,174000,0,800,800,800,800,0
20250508,173900,0,800,800,800,800,0
20250508,173800,0,800,800,800,800,0
20250508,173700,0,800,800,800,800,0
20250508,173600,0,800,800,800,800,0
20250508,173500,0,800,800,800,800,0
20250508,173400,0,800,800,800,800,0
20250508,173300,0,800,800,800,800,0
20250508,173200,0,800,800,800,800,0
20250508,173100,0,800,800,800,800,0
20250508,173000,0,800,800,800,800,0
20250508,172900,0,800,800,800,800,0
20250508,172800,0,800,800,800,800,0
20250508,172700,0,800,800,800,800,0
20250508,172600,0,800,800,800,800,0
20250508,172500,0,800,800,800,800,0
20250508,172400,0,800,800,800,800,0
20250508,172300,0,800,800,800,800,0
20250508,172200,0,800,800,800,800,0
20250508,172100,0,800,800,800,800,0
20250508,172000,0,800,800,800,800,0
20250508,171900,0,800,800,800,800,0
20250508,171800,0,800,800,800,800,0
20250508,171700,0,800,800,800,800,0
20250508,171600,0,800,800,800,800,0
20250508,171500,0,800,800,800,800,0
20250508,171400,0,800,800,800,800,0
20250508,171300,0,800,800,800,800,0
20250508,171200,0,800,800,800,800,0
20250508,171100,0,800,800,800,800,0
20250508,171000,0,800,800,800,800,0
20250508,170900,0,800,800,800,800,0
20250508,170800,0,800,800,800,800,0
20250508,170700,0,800,800,800,800,0
20250508,170600,0,800,800,800,800,0
20250508,170500,0,800,800,800,800,0
20250508,170400,0,800,800,800,800,0
20250508,170300,0,800,800,800,800,0
20250508,170200,0,800,800,800,800,0
20250508,170100,0,800,800,800,800,0
20250508,170000,0,800,800,800,800,0
20250508,165900,0,800,800,800,800,0
20250508,165800,0,800,800,800,800,0
20250508,165700,0,800,800,800,800,0
20250508,165600,0,800,800,800,800,0
20250508,165500,0,800,800,800,800,0
20250508,165400,0,800,800,800,800,0
20250508,165300,0,800,800,800,800,0
20250508,165200,0,800,800,800,800,0
20250508,165100,0,800,800,800,800,0
20250508,165000,0,800,800,800,800,0
20250508,164900,0,800,800,800,800,0
20250508,164800,0,800,800,800,800,0
20250508,164700,0,800,800,800,800,0
20250508,164600,0,800,800,800,800,0
20250508,164500,0,800,800,800,800,0
20250508,164400,0,800,800,800,800,0
20250508,164300,0,800,800,800,800,0
20250508,164200,0,800,800,800,800,0
20250508,164100,0,800,800,800,800,0
20250508,164000,0,800,800,800,800,0
20250508,163900,0,800,800,800,800,0
20250508,163800,0,800,800,800,800,0
20250508,163700,0,800,800,800,800,0
20250508,163600,0,800,800,800,800,0
20250508,163500,0,800,800,800,800,0
20250508,163400,0,800,800,800,800,0
20250508,163300,0,800,800,800,800,0
20250508,163200,0,800,800,800,800,0
20250508,163100,0,800,800,800,800,0
20250508,163000,0,800,800,800,800,0
20250508,162900,0,800,800,800,800,0
20250508,162800,0,800,800,800,800,0
20250508,162700,0,800,800,800,800,0
20250508,162600,0,800,800,800,800,0
20250508,162500,0,800,800,800,800,0
20250508,162400,0,800,800,800,800,0
20250508,162300,0,800,800,800,800,0
20250508,162200,0,800,800,800,800,0
20250508,162100,0,800,800,800,800,0
20250508,162000,0,800,800,800,800,0
20250508,161900,0,800,800,800,800,0
20250508,161800,0,800,800,800,800,0
20250508,161700,0,800,800,800,800,0
20250508,161600,0,800,800,800,800,0
20250508,161500,0,800,800,800,800,0
20250508,161400,0,800,800,800,800,0
20250508,161300,0,800,800,800,800,0
20250508,161200,0,800,800,800,800,0
20250508,161100,0,800,800,800,800,0
20250508,161000,0,800,800,800,800,0
20250508,160900,0,800,800,800,800,0
20250508,160800,0,800,800,800,800,0
20250508,160700,0,800,800,800,800,0
20250508,160600,0,800,800,800,800,0
20250508,160500,0,800,800,800,800,0
20250508,160400,0,800,800,800,800,0
20250508,160300,0,800,800,800,800,0
20250508,160200,0,800,800,800,800,0
20250508,160100,0,800,800,800,800,0
20250508,160000,0,800,800,800,800,0
20250508,155900,0,800,800,800,800,0
20250508,155800,0,800,800,800,800,0
20250508,155700,0,800,800,800,800,0
20250508,155600,0,800,800,800,800,0
20250508,155500,0,800,800,800,800,0
20250508,155400,0,800,800,800,800,0
20250508,155300,0,800,800,800,800,0
20250508,155200,0,800,800,800,800,0
20250508,155100,0,800,800,800,800,0
20250508,155000,0,800,800,800,800,0
20250508,154900,0,800,800,800,800,0
20250508,154800,0,800,800,800,800,0
20250508,154700,0,800,800,800,800,0
20250508,154600,0,800,800,800,800,0
20250508,154500,0,800,800,800,800,0
20250508,154400,0,800,800,800,800,0
20250508,154300,0,800,800,800,800,0
20250508,154200,0,800,800,800,800,0
20250508,154100,0,800,800,800,800,0
20250508,154000,0,800,800,800,800,0
20250508,153900,0,800,800,800,800,0
20250508,153800,0,800,800,800,800,0
20250508,153700,0,800,800,800,800,0
20250508,153600,0,800,800,800,800,0
20250508,153500,0,800,800,800,800,0
20250508,153400,0,800,800,800,800,0
20250508,153300,0,800,800,800,800,0
20250508,153200,0,800,800,800,800,0
20250508,153100,0,800,800,800,800,0
20250508,153000,0,800,800,800,800,0
20250508,152900,0,800,800,800,800,0
20250508,152800,0,800,800,800,800,0
20250508,152700,0,800,800,800,800,0
20250508,152600,0,800,800,800,800,0
20250508,152500,0,800,800,800,800,0
20250508,152400,0,800,800,800,800,0
20250508,152300,0,800,800,800,800,0
20250508,152200,0,800,800,800,800,0
20250508,152100,0,800,800,800,800,0
20250508,152000,0,800,800,800,800,0
20250508,151900,0,800,800,800,800,0
20250508,151800,0,800,800,800,800,0
20250508,151700,0,800,800,800,800,0
20250508,151600,0,800,800,800,800,0
20250508,151500,0,800,800,800,800,0
20250508,151400,0,800,800,800,800,0
20250508,151300,0,800,800,800,800,0
20250508,151200,0,800,800,800,800,0
20250508,151100,0,800,800,800,800,0
20250508,151000,0,800,800,800,800,0
20250508,150900,0,800,800,800,800,0
20250508,150800,0,800,800,800,800,0
20250508,150700,0,800,800,800,800,0
20250508,150600,0,800,800,800,800,0
20250508,150500,0,800,800,800,800,0
20250508,150400,0,800,800,800,800,0
20250508,150300,0,800,800,800,800,0
20250508,150200,0,800,800,800,800,0
20250508,150100,0,800,800,800,800,0
20250508,150000,0,800,800,800,800,0
20250508,145900,0,800,800,800,800,0
20250508,145800,0,800,800,800,800,0
20250508,145700,0,800,800,800,800,0
20250508,145600,0,800,800,800,800,0
20250508,145500,0,800,800,800,800,0
20250508,145400,0,800,800,800,800,0
20250508,145300,0,800,800,800,800,0
20250508,145200,0,800,800,800,800,0
20250508,145100,0,800,800,800,800,0
20250508,145000,0,800,800,800,800,0
20250508,144900,0,800,800,800,800,0
20250508,144800,0,800,800,800,800,0
20250508,144700,0,800,800,800,800,0
20250508,144600,0,800,800,800,800,0
20250508,144500,0,800,800,800,800,0
20250508,144400,0,800,800,800,800,0
20250508,144300,0,800,800,800,800,0
20250508,144200,0,800,800,800,800,0
20250508,144100,0,800,800,800,800,0
20250508,144000,0,800,800,800,800,0
20250508,143900,0,800,800,800,800,0
20250508,143800,0,800,800,800,800,0
20250508,143700,0,800,800,800,800,0
20250508,143600,0,800,800,800,800,0
20250508,143500,0,800,800,800,800,0
20250508,143400,0,800,800,800,800,0
20250508,143300,0,800,800,800,800,0
20250508,143200,0,800,800,800,800,0
20250508,143100,0,800,800,800,800,0
20250508,143000,0,800,800,800,800,0
20250508,142900,0,800,800,800,800,0
20250508,142800,0,800,800,800,800,0
20250508,142700,0,800,800,800,800,0
20250508,142600,0,800,800,800,800,0
20250508,142500,0,800,800,800,800,0
20250508,142400,0,800,800,800,800,0
20250508,142300,0,800,800,800,800,0
20250508,142200,0,800,800,800,800,0
20250508,142100,0,800,800,800,800,0
20250508,142000,0,800,800,800,800,0
20250508,141900,0,800,800,800,800,0
20250508,141800,0,800,800,800,800,0
20250508,141700,0,800,800,800,800,0
20250508,141600,0,800,800,800,800,0
20250508,141500,0,800,800,800,800,0
20250508,141400,0,800,800,800,800,0
20250508,141300,0,800,800,800,800,0
20250508,141200,0,800,800,800,800,0
20250508,141100,0,800,800,800,800,0
20250508,141000,0,800,800,800,800,0
20250508,140900,0,800,800,800,800,0
20250508,140800,0,800,800,800,800,0
20250508,140700,0,800,800,800,800,0
20250508,140600,0,800,800,800,800,0
20250508,140500,0,800,800,800,800,0
20250508,140400,0,800,800,800,800,0
20250508,140300,0,800,800,800,800,0
20250508,140200,0,800,800,800,800,0
20250508,140100,0,800,800,800,800,0
20250508,140000,0,800,800,800,800,0
20250508,135900,0,800,800,800,800,0
20250508,135800,0,800,800,800,800,0
20250508,135700,0,800,800,800,800,0
20250508,135600,0,800,800,800,800,0
20250508,135500,0,800,800,800,800,0
20250508,135400,0,800,800,800,800,0
20250508,135300,0,800,800,800,800,0
20250508,135200,0,800,800,800,800,0
20250508,135100,0,800,800,800,800,0
20250508,135000,0,800,800,800,800,0
20250508,134900,0,800,800,800,800,0
20250508,134800,0,800,800,800,800,0
20250508,134700,0,800,800,800,800,0
20250508,134600,0,800,800,800,800,0
20250508,134500,0,800,800,800,800,0
20250508,134400,0,800,800,800,800,0
20250508,134300,0,800,800,800,800,0
20250508,134200,0,800,800,800,800,0
20250508,134100,0,800,800,800,800,0
20250508,134000,0,800,800,800,800,0
20250508,133900,0,800,800,800,800,0
20250508,133800,0,800,800,800,800,0
20250508,133700,0,800,800,800,800,0
20250508,133600,0,800,800,800,800,0
20250508,133500,0,800,800,800,800,0
20250508,133400,0,800,800,800,800,0
20250508,133300,0,800,800,800,800,0
20250508,133200,0,800,800,800,800,0
20250508,133100,0,800,800,800,800,0
20250508,133000,0,800,800,800,800,0
20250508,132900,0,800,800,800,800,0
20250508,132800,0,800,800,800,800,0
20250508,132700,0,800,800,800,800,0
20250508,132600,0,800,800,800,800,0
20250508,132500,0,800,800,800,800,0
20250508,132400,0,800,800,800,800,0
20250508,132300,0,800,800,800,800,0
20250508,132200,0,800,800,800,800,0
20250508,132100,0,800,800,800,800,0
20250508,132000,0,800,800,800,800,0
20250508,131900,0,800,800,800,800,0
20250508,131800,0,800,800,800,800,0
20250508,131700,0,800,800,800,800,0
20250508,131600,0,800,800,800,800,0
20250508,131500,0,800,800,800,800,0
20250508,131400,0,800,800,800,800,0
20250508,131300,0,800,800,800,800,0
20250508,131200,0,800,800,800,800,0
20250508,131100,0,800,800,800,800,0
20250508,131000,0,800,800,800,800,0
20250508,130900,0,800,800,800,800,0
20250508,130800,0,800,800,800,800,0
20250508,130700,0,800,800,800,800,0
20250508,130600,0,800,800,800,800,0
20250508,130500,0,800,800,800,800,0
20250508,130400,0,800,800,800,800,0
20250508,130300,0,800,800,800,800,0
20250508,130200,0,800,800,800,800,0
20250508,130100,0,800,800,800,800,0
20250508,130000,0,800,800,800,800,0
20250508,125900,0,800,800,800,800,0
20250508,125800,0,800,800,800,800,0
20250508,125700,0,800,800,800,800,0
20250508,125600,0,800,800,800,800,0
20250508,125500,0,800,800,800,800,0
20250508,125400,0,800,800,800,800,0
20250508,125300,0,800,800,800,800,0
20250508,125200,0,800,800,800,800,0
20250508,125100,0,800,800,800,800,0
20250508,125000,0,800,800,800,800,0
20250508,124900,0,800,800,800,800,0
20250508,124800,0,800,800,800,800,0
20250508,124700,0,800,800,800,800,0
20250508,124600,0,800,800,800,800,0
20250508,124500,0,800,800,800,800,0
20250508,124400,0,800,800,800,800,0
20250508,124300,0,800,800,800,800,0
20250508,124200,0,800,800,800,800,0
20250508,124100,0,800,800,800,800,0
20250508,124000,0,800,800,800,800,0
20250508,123900,0,800,800,800,800,0
20250508,123800,0,800,800,800,800,0
20250508,123700,0,800,800,800,800,0
20250508,123600,0,800,800,800,800,0
20250508,123500,0,800,800,800,800,0
20250508,123400,0,800,800,800,800,0
20250508,123300,0,800,800,800,800,0
20250508,123200,0,800,800,800,800,0
20250508,123100,0,800,800,800,800,0
20250508,123000,0,800,800,800,800,0
20250508,122900,0,800,800,800,800,0
20250508,122800,0,800,800,800,800,0
20250508,122700,0,800,800,800,800,0
20250508,122600,0,800,800,800,800,0
20250508,122500,0,800,800,800,800,0
20250508,122400,0,800,800,800,800,0
20250508,122300,0,800,800,800,800,0
20250508,122200,0,800,800,800,800,0
20250508,122100,0,800,800,800,800,0
20250508,122000,0,800,800,800,800,0
20250508,121900,0,800,800,800,800,0
20250508,121800,0,800,800,800,800,0
20250508,121700,0,800,800,800,800,0
20250508,121600,0,800,800,800,800,0
20250508,121500,0,800,800,800,800,0
20250508,121400,0,800,800,800,800,0
20250508,121300,0,800,800,800,800,0
20250508,121200,0,800,800,800,800,0
20250508,121100,0,800,800,800,800,0
20250508,121000,0,800,800,800,800,0
20250508,120900,0,800,800,800,800,0
20250508,120800,0,800,800,800,800,0
20250508,120700,0,800,800,800,800,0
20250508,120600,0,800,800,800,800,0
20250508,120500,0,800,800,800,800,0
20250508,120400,0,800,800,800,800,0
20250508,120300,0,800,800,800,800,0
20250508,120200,0,800,800,800,800,0
20250508,120100,0,800,800,800,800,0
20250508,120000,0,800,800,800,800,0
20250508,115900,0,800,800,800,800,0
20250508,115800,0,800,800,800,800,0
20250508,115700,0,800,800,800,800,0
20250508,115600,0,800,800,800,800,0
20250508,115500,0,800,800,800,800,0
20250508,115400,0,800,800,800,800,0
20250508,115300,0,800,800,800,800,0
20250508,115200,0,800,800,800,800,0
20250508,115100,0,800,800,800,800,0
20250508,115000,0,800,800,800,800,0
20250508,114900,0,800,800,800,800,0
20250508,114800,0,800,800,800,800,0
20250508,114700,0,800,800,800,800,0
20250508,114600,0,800,800,800,800,0
20250508,114500,0,800,800,800,800,0
20250508,114400,0,800,800,800,800,0
20250508,114300,0,800,800,800,800,0
20250508,114200,0,800,800,800,800,0
20250508,114100,0,800,800,800,800,0
20250508,114000,0,800,800,800,800,0
20250508,113900,0,800,800,800,800,0
20250508,113800,0,800,800,800,800,0
20250508,113700,0,800,800,800,800,0
20250508,113600,0,800,800,800,800,0
20250508,113500,0,800,800,800,800,0
20250508,113400,0,800,800,800,800,0
20250508,113300,0,800,800,800,800,0
20250508,113200,0,800,800,800,800,0
20250508,113100,0,800,800,800,800,0
20250508,113000,0,800,800,800,800,0
20250508,112900,0,800,800,800,800,0
20250508,112800,0,800,800,800,800,0
20250508,112700,0,800,800,800,800,0
20250508,112600,0,800,800,800,800,0
20250508,112500,0,800,800,800,800,0
20250508,112400,0,800,800,800,800,0
20250508,112300,0,800,800,800,800,0
20250508,112200,0,800,800,800,800,0
20250508,112100,0,800,800,800,800,0
20250508,112000,0,800,800,800,800,0
20250508,111900,0,800,800,800,800,0
20250508,111800,0,800,800,800,800,0
20250508,111700,0,800,800,800,800,0
20250508,111600,0,800,800,800,800,0
20250508,111500,0,800,800,800,800,0
20250508,111400,0,800,800,800,800,0
20250508,111300,0,800,800,800,800,0
20250508,111200,0,800,800,800,800,0
20250508,111100,0,800,800,800,800,0
20250508,111000,0,800,800,800,800,0
20250508,110900,0,800,800,800,800,0
20250508,110800,0,800,800,800,800,0
20250508,110700,0,800,800,800,800,0
20250508,110600,0,800,800,800,800,0
20250508,110500,0,800,800,800,800,0
20250508,110400,0,800,800,800,800,0
20250508,110300,0,800,800,800,800,0
20250508,110200,0,800,800,800,800,0
20250508,110100,0,800,800,800,800,0
20250508,110000,0,800,800,800,800,0
20250508,105900,0,800,800,800,800,0
20250508,105800,0,800,800,800,800,0
20250508,105700,0,800,800,800,800,0
20250508,105600,0,800,800,800,800,0
20250508,105500,0,800,800,800,800,0
20250508,105400,0,800,800,800,800,0
20250508,105300,0,800,800,800,800,0
20250508,105200,0,800,800,800,800,0
20250508,105100,0,800,800,800,800,0
20250508,105000,0,800,800,800,800,0
20250508,104900,0,800,800,800,800,0
20250508,104800,0,800,800,800,800,0
20250508,104700,0,800,800,800,800,0
20250508,104600,0,800,800,800,800,0
20250508,104500,0,800,800,800,800,0
20250508,104400,0,800,800,800,800,0
20250508,104300,0,800,800,800,800,0
20250508,104200,0,800,800,800,800,0
20250508,104100,0,800,800,800,800,0
20250508,104000,0,800,800,800,800,0
20250508,103900,0,800,800,800,800,0
20250508,103800,0,800,800,800,800,0
20250508,103700,0,800,800,800,800,0
20250508,103600,0,800,800,800,800,0
20250508,103500,0,800,800,800,800,0
20250508,103400,0,800,800,800,800,0
20250508,103300,0,800,800,800,800,0
20250508,103200,0,800,800,800,800,0
20250508,103100,0,800,800,800,800,0
20250508,103000,0,800,800,800,800,0
20250508,102900,0,800,800,800,800,0
20250508,102800,0,800,800,800,800,0
20250508,102700,0,800,800,800,800,0
20250508,102600,0,800,800,800,800,0
20250508,102500,0,800,800,800,800,0
20250508,102400,0,800,800,800,800,0
20250508,102300,0,800,800,800,800,0
20250508,102200,0,800,800,800,800,0
20250508,102100,0,800,800,800,800,0
20250508,102000,0,800,800,800,800,0
20250508,101900,0,800,800,800,800,0
20250508,101800,0,800,800,800,800,0
20250508,101700,0,800,800,800,800,0
20250508,101600,0,800,800,800,800,0
20250508,101500,0,800,800,800,800,0
20250508,101400,0,800,800,800,800,0
20250508,101300,0,800,800,800,800,0
20250508,101200,0,800,800,800,800,0
20250508,101100,0,800,800,800,800,0
20250508,101000,0,800,800,800,800,0
20250508,100900,0,800,800,800,800,0
20250508,100800,0,800,800,800,800,0
20250508,100700,0,800,800,800,800,0
20250508,100600,0,800,800,800,800,0
20250508,100500,0,800,800,800,800,0
20250508,100400,0,800,800,800,800,0
20250508,100300,0,800,800,800,800,0
20250508,100200,0,800,800,800,800,0
20250508,100100,0,800,800,800,800,0
20250508,100000,0,800,800,800,800,0
20250508,095900,0,800,800,800,800,0
20250508,095800,0,800,800,800,800,0
20250508,095700,0,800,800,800,800,0
20250508,095600,0,800,800,800,800,0
20250508,095500,0,800,800,800,800,0
20250508,095400,0,800,800,800,800,0
20250508,095300,0,800,800,800,800,0
20250508,095200,0,800,800,800,800,0
20250508,095100,0,800,800,800,800,0
20250508,095000,0,800,800,800,800,0
20250508,094900,0,800,800,800,800,0
20250508,094800,0,800,800,800,800,0
20250508,094700,0,800,800,800,800,0
20250508,094600,0,800,800,800,800,0
20250508,094500,0,800,800,800,800,0
20250508,094400,0,800,800,800,800,0
20250508,094300,0,800,800,800,800,0
20250508,094200,0,800,800,800,800,0
20250508,094100,0,800,800,800,800,0
20250508,094000,0,800,800,800,800,0
20250508,093900,0,800,800,800,800,0
20250508,093800,0,800,800,800,800,0
20250508,093700,0,800,800,800,800,0
20250508,093600,0,800,800,800,800,0
20250508,093500,0,800,800,800,800,0
20250508,093400,0,800,800,800,800,0
20250508,093300,0,800,800,800,800,0
20250508,093200,0,800,800,800,800,0
20250508,093100,0,800,800,800,800,0
20250508,093000,0,800,800,800,800,0
20250508,092900,0,800,800,800,800,0
20250508,092800,0,800,800,800,800,0
20250508,092700,0,800,800,800,800,0
20250508,092600,0,800,800,800,800,0
20250508,092500,0,800,800,800,800,0
20250508,092400,0,800,800,800,800,0
20250508,092300,0,800,800,800,800,0
20250508,092200,0,800,800,800,800,0
20250508,092100,0,800,800,800,800,0
20250508,092000,0,800,800,800,800,0
20250508,091900,0,800,800,800,800,0
20250508,091800,0,800,800,800,800,0
20250508,091700,0,800,800,800,800,0
20250508,091600,0,800,800,800,800,0
20250508,091500,0,800,800,800,800,0
20250508,091400,0,800,800,800,800,0
20250508,091300,0,800,800,800,800,0
20250508,091200,0,800,800,800,800,0
20250508,091100,0,800,800,800,800,0
20250508,091000,0,800,800,800,800,0
20250508,090900,0,800,800,800,800,0
20250508,090800,0,800,800,800,800,0
20250508,090700,0,800,800,800,800,0
20250508,090600,0,800,800,800,800,0
20250508,090500,0,800,800,800,800,0
20250508,090400,0,800,800,800,800,0
20250508,090300,0,800,800,800,800,0
20250508,090200,0,800,800,800,800,0
20250508,090100,0,800,800,800,800,0
20250508,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193800 0 800 800 800 800 0
3 20250508 193700 0 800 800 800 800 0
4 20250508 193600 0 800 800 800 800 0
5 20250508 193500 0 800 800 800 800 0
6 20250508 193400 0 800 800 800 800 0
7 20250508 193300 0 800 800 800 800 0
8 20250508 193200 0 800 800 800 800 0
9 20250508 193100 0 800 800 800 800 0
10 20250508 193000 0 800 800 800 800 0
11 20250508 192900 0 800 800 800 800 0
12 20250508 192800 0 800 800 800 800 0
13 20250508 192700 0 800 800 800 800 0
14 20250508 192600 0 800 800 800 800 0
15 20250508 192500 0 800 800 800 800 0
16 20250508 192400 0 800 800 800 800 0
17 20250508 192300 0 800 800 800 800 0
18 20250508 192200 0 800 800 800 800 0
19 20250508 192100 0 800 800 800 800 0
20 20250508 192000 0 800 800 800 800 0
21 20250508 191900 0 800 800 800 800 0
22 20250508 191800 0 800 800 800 800 0
23 20250508 191700 0 800 800 800 800 0
24 20250508 191600 0 800 800 800 800 0
25 20250508 191500 0 800 800 800 800 0
26 20250508 191400 0 800 800 800 800 0
27 20250508 191300 0 800 800 800 800 0
28 20250508 191200 0 800 800 800 800 0
29 20250508 191100 0 800 800 800 800 0
30 20250508 191000 0 800 800 800 800 0
31 20250508 190900 0 800 800 800 800 0
32 20250508 190800 0 800 800 800 800 0
33 20250508 190700 0 800 800 800 800 0
34 20250508 190600 0 800 800 800 800 0
35 20250508 190500 0 800 800 800 800 0
36 20250508 190400 0 800 800 800 800 0
37 20250508 190300 0 800 800 800 800 0
38 20250508 190200 0 800 800 800 800 0
39 20250508 190100 0 800 800 800 800 0
40 20250508 190000 0 800 800 800 800 0
41 20250508 185900 0 800 800 800 800 0
42 20250508 185800 0 800 800 800 800 0
43 20250508 185700 0 800 800 800 800 0
44 20250508 185600 0 800 800 800 800 0
45 20250508 185500 0 800 800 800 800 0
46 20250508 185400 0 800 800 800 800 0
47 20250508 185300 0 800 800 800 800 0
48 20250508 185200 0 800 800 800 800 0
49 20250508 185100 0 800 800 800 800 0
50 20250508 185000 0 800 800 800 800 0
51 20250508 184900 0 800 800 800 800 0
52 20250508 184800 0 800 800 800 800 0
53 20250508 184700 0 800 800 800 800 0
54 20250508 184600 0 800 800 800 800 0
55 20250508 184500 0 800 800 800 800 0
56 20250508 184400 0 800 800 800 800 0
57 20250508 184300 0 800 800 800 800 0
58 20250508 184200 0 800 800 800 800 0
59 20250508 184100 0 800 800 800 800 0
60 20250508 184000 0 800 800 800 800 0
61 20250508 183900 0 800 800 800 800 0
62 20250508 183800 0 800 800 800 800 0
63 20250508 183700 0 800 800 800 800 0
64 20250508 183600 0 800 800 800 800 0
65 20250508 183500 0 800 800 800 800 0
66 20250508 183400 0 800 800 800 800 0
67 20250508 183300 0 800 800 800 800 0
68 20250508 183200 0 800 800 800 800 0
69 20250508 183100 0 800 800 800 800 0
70 20250508 183000 0 800 800 800 800 0
71 20250508 182900 0 800 800 800 800 0
72 20250508 182800 0 800 800 800 800 0
73 20250508 182700 0 800 800 800 800 0
74 20250508 182600 0 800 800 800 800 0
75 20250508 182500 0 800 800 800 800 0
76 20250508 182400 0 800 800 800 800 0
77 20250508 182300 0 800 800 800 800 0
78 20250508 182200 0 800 800 800 800 0
79 20250508 182100 0 800 800 800 800 0
80 20250508 182000 0 800 800 800 800 0
81 20250508 181900 0 800 800 800 800 0
82 20250508 181800 0 800 800 800 800 0
83 20250508 181700 0 800 800 800 800 0
84 20250508 181600 0 800 800 800 800 0
85 20250508 181500 0 800 800 800 800 0
86 20250508 181400 0 800 800 800 800 0
87 20250508 181300 0 800 800 800 800 0
88 20250508 181200 0 800 800 800 800 0
89 20250508 181100 0 800 800 800 800 0
90 20250508 181000 0 800 800 800 800 0
91 20250508 180900 0 800 800 800 800 0
92 20250508 180800 0 800 800 800 800 0
93 20250508 180700 0 800 800 800 800 0
94 20250508 180600 0 800 800 800 800 0
95 20250508 180500 0 800 800 800 800 0
96 20250508 180400 0 800 800 800 800 0
97 20250508 180300 0 800 800 800 800 0
98 20250508 180200 0 800 800 800 800 0
99 20250508 180100 0 800 800 800 800 0
100 20250508 180000 0 800 800 800 800 0
101 20250508 175900 0 800 800 800 800 0
102 20250508 175800 0 800 800 800 800 0
103 20250508 175700 0 800 800 800 800 0
104 20250508 175600 0 800 800 800 800 0
105 20250508 175500 0 800 800 800 800 0
106 20250508 175400 0 800 800 800 800 0
107 20250508 175300 0 800 800 800 800 0
108 20250508 175200 0 800 800 800 800 0
109 20250508 175100 0 800 800 800 800 0
110 20250508 175000 0 800 800 800 800 0
111 20250508 174900 0 800 800 800 800 0
112 20250508 174800 0 800 800 800 800 0
113 20250508 174700 0 800 800 800 800 0
114 20250508 174600 0 800 800 800 800 0
115 20250508 174500 0 800 800 800 800 0
116 20250508 174400 0 800 800 800 800 0
117 20250508 174300 0 800 800 800 800 0
118 20250508 174200 0 800 800 800 800 0
119 20250508 174100 0 800 800 800 800 0
120 20250508 174000 0 800 800 800 800 0
121 20250508 173900 0 800 800 800 800 0
122 20250508 173800 0 800 800 800 800 0
123 20250508 173700 0 800 800 800 800 0
124 20250508 173600 0 800 800 800 800 0
125 20250508 173500 0 800 800 800 800 0
126 20250508 173400 0 800 800 800 800 0
127 20250508 173300 0 800 800 800 800 0
128 20250508 173200 0 800 800 800 800 0
129 20250508 173100 0 800 800 800 800 0
130 20250508 173000 0 800 800 800 800 0
131 20250508 172900 0 800 800 800 800 0
132 20250508 172800 0 800 800 800 800 0
133 20250508 172700 0 800 800 800 800 0
134 20250508 172600 0 800 800 800 800 0
135 20250508 172500 0 800 800 800 800 0
136 20250508 172400 0 800 800 800 800 0
137 20250508 172300 0 800 800 800 800 0
138 20250508 172200 0 800 800 800 800 0
139 20250508 172100 0 800 800 800 800 0
140 20250508 172000 0 800 800 800 800 0
141 20250508 171900 0 800 800 800 800 0
142 20250508 171800 0 800 800 800 800 0
143 20250508 171700 0 800 800 800 800 0
144 20250508 171600 0 800 800 800 800 0
145 20250508 171500 0 800 800 800 800 0
146 20250508 171400 0 800 800 800 800 0
147 20250508 171300 0 800 800 800 800 0
148 20250508 171200 0 800 800 800 800 0
149 20250508 171100 0 800 800 800 800 0
150 20250508 171000 0 800 800 800 800 0
151 20250508 170900 0 800 800 800 800 0
152 20250508 170800 0 800 800 800 800 0
153 20250508 170700 0 800 800 800 800 0
154 20250508 170600 0 800 800 800 800 0
155 20250508 170500 0 800 800 800 800 0
156 20250508 170400 0 800 800 800 800 0
157 20250508 170300 0 800 800 800 800 0
158 20250508 170200 0 800 800 800 800 0
159 20250508 170100 0 800 800 800 800 0
160 20250508 170000 0 800 800 800 800 0
161 20250508 165900 0 800 800 800 800 0
162 20250508 165800 0 800 800 800 800 0
163 20250508 165700 0 800 800 800 800 0
164 20250508 165600 0 800 800 800 800 0
165 20250508 165500 0 800 800 800 800 0
166 20250508 165400 0 800 800 800 800 0
167 20250508 165300 0 800 800 800 800 0
168 20250508 165200 0 800 800 800 800 0
169 20250508 165100 0 800 800 800 800 0
170 20250508 165000 0 800 800 800 800 0
171 20250508 164900 0 800 800 800 800 0
172 20250508 164800 0 800 800 800 800 0
173 20250508 164700 0 800 800 800 800 0
174 20250508 164600 0 800 800 800 800 0
175 20250508 164500 0 800 800 800 800 0
176 20250508 164400 0 800 800 800 800 0
177 20250508 164300 0 800 800 800 800 0
178 20250508 164200 0 800 800 800 800 0
179 20250508 164100 0 800 800 800 800 0
180 20250508 164000 0 800 800 800 800 0
181 20250508 163900 0 800 800 800 800 0
182 20250508 163800 0 800 800 800 800 0
183 20250508 163700 0 800 800 800 800 0
184 20250508 163600 0 800 800 800 800 0
185 20250508 163500 0 800 800 800 800 0
186 20250508 163400 0 800 800 800 800 0
187 20250508 163300 0 800 800 800 800 0
188 20250508 163200 0 800 800 800 800 0
189 20250508 163100 0 800 800 800 800 0
190 20250508 163000 0 800 800 800 800 0
191 20250508 162900 0 800 800 800 800 0
192 20250508 162800 0 800 800 800 800 0
193 20250508 162700 0 800 800 800 800 0
194 20250508 162600 0 800 800 800 800 0
195 20250508 162500 0 800 800 800 800 0
196 20250508 162400 0 800 800 800 800 0
197 20250508 162300 0 800 800 800 800 0
198 20250508 162200 0 800 800 800 800 0
199 20250508 162100 0 800 800 800 800 0
200 20250508 162000 0 800 800 800 800 0
201 20250508 161900 0 800 800 800 800 0
202 20250508 161800 0 800 800 800 800 0
203 20250508 161700 0 800 800 800 800 0
204 20250508 161600 0 800 800 800 800 0
205 20250508 161500 0 800 800 800 800 0
206 20250508 161400 0 800 800 800 800 0
207 20250508 161300 0 800 800 800 800 0
208 20250508 161200 0 800 800 800 800 0
209 20250508 161100 0 800 800 800 800 0
210 20250508 161000 0 800 800 800 800 0
211 20250508 160900 0 800 800 800 800 0
212 20250508 160800 0 800 800 800 800 0
213 20250508 160700 0 800 800 800 800 0
214 20250508 160600 0 800 800 800 800 0
215 20250508 160500 0 800 800 800 800 0
216 20250508 160400 0 800 800 800 800 0
217 20250508 160300 0 800 800 800 800 0
218 20250508 160200 0 800 800 800 800 0
219 20250508 160100 0 800 800 800 800 0
220 20250508 160000 0 800 800 800 800 0
221 20250508 155900 0 800 800 800 800 0
222 20250508 155800 0 800 800 800 800 0
223 20250508 155700 0 800 800 800 800 0
224 20250508 155600 0 800 800 800 800 0
225 20250508 155500 0 800 800 800 800 0
226 20250508 155400 0 800 800 800 800 0
227 20250508 155300 0 800 800 800 800 0
228 20250508 155200 0 800 800 800 800 0
229 20250508 155100 0 800 800 800 800 0
230 20250508 155000 0 800 800 800 800 0
231 20250508 154900 0 800 800 800 800 0
232 20250508 154800 0 800 800 800 800 0
233 20250508 154700 0 800 800 800 800 0
234 20250508 154600 0 800 800 800 800 0
235 20250508 154500 0 800 800 800 800 0
236 20250508 154400 0 800 800 800 800 0
237 20250508 154300 0 800 800 800 800 0
238 20250508 154200 0 800 800 800 800 0
239 20250508 154100 0 800 800 800 800 0
240 20250508 154000 0 800 800 800 800 0
241 20250508 153900 0 800 800 800 800 0
242 20250508 153800 0 800 800 800 800 0
243 20250508 153700 0 800 800 800 800 0
244 20250508 153600 0 800 800 800 800 0
245 20250508 153500 0 800 800 800 800 0
246 20250508 153400 0 800 800 800 800 0
247 20250508 153300 0 800 800 800 800 0
248 20250508 153200 0 800 800 800 800 0
249 20250508 153100 0 800 800 800 800 0
250 20250508 153000 0 800 800 800 800 0
251 20250508 152900 0 800 800 800 800 0
252 20250508 152800 0 800 800 800 800 0
253 20250508 152700 0 800 800 800 800 0
254 20250508 152600 0 800 800 800 800 0
255 20250508 152500 0 800 800 800 800 0
256 20250508 152400 0 800 800 800 800 0
257 20250508 152300 0 800 800 800 800 0
258 20250508 152200 0 800 800 800 800 0
259 20250508 152100 0 800 800 800 800 0
260 20250508 152000 0 800 800 800 800 0
261 20250508 151900 0 800 800 800 800 0
262 20250508 151800 0 800 800 800 800 0
263 20250508 151700 0 800 800 800 800 0
264 20250508 151600 0 800 800 800 800 0
265 20250508 151500 0 800 800 800 800 0
266 20250508 151400 0 800 800 800 800 0
267 20250508 151300 0 800 800 800 800 0
268 20250508 151200 0 800 800 800 800 0
269 20250508 151100 0 800 800 800 800 0
270 20250508 151000 0 800 800 800 800 0
271 20250508 150900 0 800 800 800 800 0
272 20250508 150800 0 800 800 800 800 0
273 20250508 150700 0 800 800 800 800 0
274 20250508 150600 0 800 800 800 800 0
275 20250508 150500 0 800 800 800 800 0
276 20250508 150400 0 800 800 800 800 0
277 20250508 150300 0 800 800 800 800 0
278 20250508 150200 0 800 800 800 800 0
279 20250508 150100 0 800 800 800 800 0
280 20250508 150000 0 800 800 800 800 0
281 20250508 145900 0 800 800 800 800 0
282 20250508 145800 0 800 800 800 800 0
283 20250508 145700 0 800 800 800 800 0
284 20250508 145600 0 800 800 800 800 0
285 20250508 145500 0 800 800 800 800 0
286 20250508 145400 0 800 800 800 800 0
287 20250508 145300 0 800 800 800 800 0
288 20250508 145200 0 800 800 800 800 0
289 20250508 145100 0 800 800 800 800 0
290 20250508 145000 0 800 800 800 800 0
291 20250508 144900 0 800 800 800 800 0
292 20250508 144800 0 800 800 800 800 0
293 20250508 144700 0 800 800 800 800 0
294 20250508 144600 0 800 800 800 800 0
295 20250508 144500 0 800 800 800 800 0
296 20250508 144400 0 800 800 800 800 0
297 20250508 144300 0 800 800 800 800 0
298 20250508 144200 0 800 800 800 800 0
299 20250508 144100 0 800 800 800 800 0
300 20250508 144000 0 800 800 800 800 0
301 20250508 143900 0 800 800 800 800 0
302 20250508 143800 0 800 800 800 800 0
303 20250508 143700 0 800 800 800 800 0
304 20250508 143600 0 800 800 800 800 0
305 20250508 143500 0 800 800 800 800 0
306 20250508 143400 0 800 800 800 800 0
307 20250508 143300 0 800 800 800 800 0
308 20250508 143200 0 800 800 800 800 0
309 20250508 143100 0 800 800 800 800 0
310 20250508 143000 0 800 800 800 800 0
311 20250508 142900 0 800 800 800 800 0
312 20250508 142800 0 800 800 800 800 0
313 20250508 142700 0 800 800 800 800 0
314 20250508 142600 0 800 800 800 800 0
315 20250508 142500 0 800 800 800 800 0
316 20250508 142400 0 800 800 800 800 0
317 20250508 142300 0 800 800 800 800 0
318 20250508 142200 0 800 800 800 800 0
319 20250508 142100 0 800 800 800 800 0
320 20250508 142000 0 800 800 800 800 0
321 20250508 141900 0 800 800 800 800 0
322 20250508 141800 0 800 800 800 800 0
323 20250508 141700 0 800 800 800 800 0
324 20250508 141600 0 800 800 800 800 0
325 20250508 141500 0 800 800 800 800 0
326 20250508 141400 0 800 800 800 800 0
327 20250508 141300 0 800 800 800 800 0
328 20250508 141200 0 800 800 800 800 0
329 20250508 141100 0 800 800 800 800 0
330 20250508 141000 0 800 800 800 800 0
331 20250508 140900 0 800 800 800 800 0
332 20250508 140800 0 800 800 800 800 0
333 20250508 140700 0 800 800 800 800 0
334 20250508 140600 0 800 800 800 800 0
335 20250508 140500 0 800 800 800 800 0
336 20250508 140400 0 800 800 800 800 0
337 20250508 140300 0 800 800 800 800 0
338 20250508 140200 0 800 800 800 800 0
339 20250508 140100 0 800 800 800 800 0
340 20250508 140000 0 800 800 800 800 0
341 20250508 135900 0 800 800 800 800 0
342 20250508 135800 0 800 800 800 800 0
343 20250508 135700 0 800 800 800 800 0
344 20250508 135600 0 800 800 800 800 0
345 20250508 135500 0 800 800 800 800 0
346 20250508 135400 0 800 800 800 800 0
347 20250508 135300 0 800 800 800 800 0
348 20250508 135200 0 800 800 800 800 0
349 20250508 135100 0 800 800 800 800 0
350 20250508 135000 0 800 800 800 800 0
351 20250508 134900 0 800 800 800 800 0
352 20250508 134800 0 800 800 800 800 0
353 20250508 134700 0 800 800 800 800 0
354 20250508 134600 0 800 800 800 800 0
355 20250508 134500 0 800 800 800 800 0
356 20250508 134400 0 800 800 800 800 0
357 20250508 134300 0 800 800 800 800 0
358 20250508 134200 0 800 800 800 800 0
359 20250508 134100 0 800 800 800 800 0
360 20250508 134000 0 800 800 800 800 0
361 20250508 133900 0 800 800 800 800 0
362 20250508 133800 0 800 800 800 800 0
363 20250508 133700 0 800 800 800 800 0
364 20250508 133600 0 800 800 800 800 0
365 20250508 133500 0 800 800 800 800 0
366 20250508 133400 0 800 800 800 800 0
367 20250508 133300 0 800 800 800 800 0
368 20250508 133200 0 800 800 800 800 0
369 20250508 133100 0 800 800 800 800 0
370 20250508 133000 0 800 800 800 800 0
371 20250508 132900 0 800 800 800 800 0
372 20250508 132800 0 800 800 800 800 0
373 20250508 132700 0 800 800 800 800 0
374 20250508 132600 0 800 800 800 800 0
375 20250508 132500 0 800 800 800 800 0
376 20250508 132400 0 800 800 800 800 0
377 20250508 132300 0 800 800 800 800 0
378 20250508 132200 0 800 800 800 800 0
379 20250508 132100 0 800 800 800 800 0
380 20250508 132000 0 800 800 800 800 0
381 20250508 131900 0 800 800 800 800 0
382 20250508 131800 0 800 800 800 800 0
383 20250508 131700 0 800 800 800 800 0
384 20250508 131600 0 800 800 800 800 0
385 20250508 131500 0 800 800 800 800 0
386 20250508 131400 0 800 800 800 800 0
387 20250508 131300 0 800 800 800 800 0
388 20250508 131200 0 800 800 800 800 0
389 20250508 131100 0 800 800 800 800 0
390 20250508 131000 0 800 800 800 800 0
391 20250508 130900 0 800 800 800 800 0
392 20250508 130800 0 800 800 800 800 0
393 20250508 130700 0 800 800 800 800 0
394 20250508 130600 0 800 800 800 800 0
395 20250508 130500 0 800 800 800 800 0
396 20250508 130400 0 800 800 800 800 0
397 20250508 130300 0 800 800 800 800 0
398 20250508 130200 0 800 800 800 800 0
399 20250508 130100 0 800 800 800 800 0
400 20250508 130000 0 800 800 800 800 0
401 20250508 125900 0 800 800 800 800 0
402 20250508 125800 0 800 800 800 800 0
403 20250508 125700 0 800 800 800 800 0
404 20250508 125600 0 800 800 800 800 0
405 20250508 125500 0 800 800 800 800 0
406 20250508 125400 0 800 800 800 800 0
407 20250508 125300 0 800 800 800 800 0
408 20250508 125200 0 800 800 800 800 0
409 20250508 125100 0 800 800 800 800 0
410 20250508 125000 0 800 800 800 800 0
411 20250508 124900 0 800 800 800 800 0
412 20250508 124800 0 800 800 800 800 0
413 20250508 124700 0 800 800 800 800 0
414 20250508 124600 0 800 800 800 800 0
415 20250508 124500 0 800 800 800 800 0
416 20250508 124400 0 800 800 800 800 0
417 20250508 124300 0 800 800 800 800 0
418 20250508 124200 0 800 800 800 800 0
419 20250508 124100 0 800 800 800 800 0
420 20250508 124000 0 800 800 800 800 0
421 20250508 123900 0 800 800 800 800 0
422 20250508 123800 0 800 800 800 800 0
423 20250508 123700 0 800 800 800 800 0
424 20250508 123600 0 800 800 800 800 0
425 20250508 123500 0 800 800 800 800 0
426 20250508 123400 0 800 800 800 800 0
427 20250508 123300 0 800 800 800 800 0
428 20250508 123200 0 800 800 800 800 0
429 20250508 123100 0 800 800 800 800 0
430 20250508 123000 0 800 800 800 800 0
431 20250508 122900 0 800 800 800 800 0
432 20250508 122800 0 800 800 800 800 0
433 20250508 122700 0 800 800 800 800 0
434 20250508 122600 0 800 800 800 800 0
435 20250508 122500 0 800 800 800 800 0
436 20250508 122400 0 800 800 800 800 0
437 20250508 122300 0 800 800 800 800 0
438 20250508 122200 0 800 800 800 800 0
439 20250508 122100 0 800 800 800 800 0
440 20250508 122000 0 800 800 800 800 0
441 20250508 121900 0 800 800 800 800 0
442 20250508 121800 0 800 800 800 800 0
443 20250508 121700 0 800 800 800 800 0
444 20250508 121600 0 800 800 800 800 0
445 20250508 121500 0 800 800 800 800 0
446 20250508 121400 0 800 800 800 800 0
447 20250508 121300 0 800 800 800 800 0
448 20250508 121200 0 800 800 800 800 0
449 20250508 121100 0 800 800 800 800 0
450 20250508 121000 0 800 800 800 800 0
451 20250508 120900 0 800 800 800 800 0
452 20250508 120800 0 800 800 800 800 0
453 20250508 120700 0 800 800 800 800 0
454 20250508 120600 0 800 800 800 800 0
455 20250508 120500 0 800 800 800 800 0
456 20250508 120400 0 800 800 800 800 0
457 20250508 120300 0 800 800 800 800 0
458 20250508 120200 0 800 800 800 800 0
459 20250508 120100 0 800 800 800 800 0
460 20250508 120000 0 800 800 800 800 0
461 20250508 115900 0 800 800 800 800 0
462 20250508 115800 0 800 800 800 800 0
463 20250508 115700 0 800 800 800 800 0
464 20250508 115600 0 800 800 800 800 0
465 20250508 115500 0 800 800 800 800 0
466 20250508 115400 0 800 800 800 800 0
467 20250508 115300 0 800 800 800 800 0
468 20250508 115200 0 800 800 800 800 0
469 20250508 115100 0 800 800 800 800 0
470 20250508 115000 0 800 800 800 800 0
471 20250508 114900 0 800 800 800 800 0
472 20250508 114800 0 800 800 800 800 0
473 20250508 114700 0 800 800 800 800 0
474 20250508 114600 0 800 800 800 800 0
475 20250508 114500 0 800 800 800 800 0
476 20250508 114400 0 800 800 800 800 0
477 20250508 114300 0 800 800 800 800 0
478 20250508 114200 0 800 800 800 800 0
479 20250508 114100 0 800 800 800 800 0
480 20250508 114000 0 800 800 800 800 0
481 20250508 113900 0 800 800 800 800 0
482 20250508 113800 0 800 800 800 800 0
483 20250508 113700 0 800 800 800 800 0
484 20250508 113600 0 800 800 800 800 0
485 20250508 113500 0 800 800 800 800 0
486 20250508 113400 0 800 800 800 800 0
487 20250508 113300 0 800 800 800 800 0
488 20250508 113200 0 800 800 800 800 0
489 20250508 113100 0 800 800 800 800 0
490 20250508 113000 0 800 800 800 800 0
491 20250508 112900 0 800 800 800 800 0
492 20250508 112800 0 800 800 800 800 0
493 20250508 112700 0 800 800 800 800 0
494 20250508 112600 0 800 800 800 800 0
495 20250508 112500 0 800 800 800 800 0
496 20250508 112400 0 800 800 800 800 0
497 20250508 112300 0 800 800 800 800 0
498 20250508 112200 0 800 800 800 800 0
499 20250508 112100 0 800 800 800 800 0
500 20250508 112000 0 800 800 800 800 0
501 20250508 111900 0 800 800 800 800 0
502 20250508 111800 0 800 800 800 800 0
503 20250508 111700 0 800 800 800 800 0
504 20250508 111600 0 800 800 800 800 0
505 20250508 111500 0 800 800 800 800 0
506 20250508 111400 0 800 800 800 800 0
507 20250508 111300 0 800 800 800 800 0
508 20250508 111200 0 800 800 800 800 0
509 20250508 111100 0 800 800 800 800 0
510 20250508 111000 0 800 800 800 800 0
511 20250508 110900 0 800 800 800 800 0
512 20250508 110800 0 800 800 800 800 0
513 20250508 110700 0 800 800 800 800 0
514 20250508 110600 0 800 800 800 800 0
515 20250508 110500 0 800 800 800 800 0
516 20250508 110400 0 800 800 800 800 0
517 20250508 110300 0 800 800 800 800 0
518 20250508 110200 0 800 800 800 800 0
519 20250508 110100 0 800 800 800 800 0
520 20250508 110000 0 800 800 800 800 0
521 20250508 105900 0 800 800 800 800 0
522 20250508 105800 0 800 800 800 800 0
523 20250508 105700 0 800 800 800 800 0
524 20250508 105600 0 800 800 800 800 0
525 20250508 105500 0 800 800 800 800 0
526 20250508 105400 0 800 800 800 800 0
527 20250508 105300 0 800 800 800 800 0
528 20250508 105200 0 800 800 800 800 0
529 20250508 105100 0 800 800 800 800 0
530 20250508 105000 0 800 800 800 800 0
531 20250508 104900 0 800 800 800 800 0
532 20250508 104800 0 800 800 800 800 0
533 20250508 104700 0 800 800 800 800 0
534 20250508 104600 0 800 800 800 800 0
535 20250508 104500 0 800 800 800 800 0
536 20250508 104400 0 800 800 800 800 0
537 20250508 104300 0 800 800 800 800 0
538 20250508 104200 0 800 800 800 800 0
539 20250508 104100 0 800 800 800 800 0
540 20250508 104000 0 800 800 800 800 0
541 20250508 103900 0 800 800 800 800 0
542 20250508 103800 0 800 800 800 800 0
543 20250508 103700 0 800 800 800 800 0
544 20250508 103600 0 800 800 800 800 0
545 20250508 103500 0 800 800 800 800 0
546 20250508 103400 0 800 800 800 800 0
547 20250508 103300 0 800 800 800 800 0
548 20250508 103200 0 800 800 800 800 0
549 20250508 103100 0 800 800 800 800 0
550 20250508 103000 0 800 800 800 800 0
551 20250508 102900 0 800 800 800 800 0
552 20250508 102800 0 800 800 800 800 0
553 20250508 102700 0 800 800 800 800 0
554 20250508 102600 0 800 800 800 800 0
555 20250508 102500 0 800 800 800 800 0
556 20250508 102400 0 800 800 800 800 0
557 20250508 102300 0 800 800 800 800 0
558 20250508 102200 0 800 800 800 800 0
559 20250508 102100 0 800 800 800 800 0
560 20250508 102000 0 800 800 800 800 0
561 20250508 101900 0 800 800 800 800 0
562 20250508 101800 0 800 800 800 800 0
563 20250508 101700 0 800 800 800 800 0
564 20250508 101600 0 800 800 800 800 0
565 20250508 101500 0 800 800 800 800 0
566 20250508 101400 0 800 800 800 800 0
567 20250508 101300 0 800 800 800 800 0
568 20250508 101200 0 800 800 800 800 0
569 20250508 101100 0 800 800 800 800 0
570 20250508 101000 0 800 800 800 800 0
571 20250508 100900 0 800 800 800 800 0
572 20250508 100800 0 800 800 800 800 0
573 20250508 100700 0 800 800 800 800 0
574 20250508 100600 0 800 800 800 800 0
575 20250508 100500 0 800 800 800 800 0
576 20250508 100400 0 800 800 800 800 0
577 20250508 100300 0 800 800 800 800 0
578 20250508 100200 0 800 800 800 800 0
579 20250508 100100 0 800 800 800 800 0
580 20250508 100000 0 800 800 800 800 0
581 20250508 095900 0 800 800 800 800 0
582 20250508 095800 0 800 800 800 800 0
583 20250508 095700 0 800 800 800 800 0
584 20250508 095600 0 800 800 800 800 0
585 20250508 095500 0 800 800 800 800 0
586 20250508 095400 0 800 800 800 800 0
587 20250508 095300 0 800 800 800 800 0
588 20250508 095200 0 800 800 800 800 0
589 20250508 095100 0 800 800 800 800 0
590 20250508 095000 0 800 800 800 800 0
591 20250508 094900 0 800 800 800 800 0
592 20250508 094800 0 800 800 800 800 0
593 20250508 094700 0 800 800 800 800 0
594 20250508 094600 0 800 800 800 800 0
595 20250508 094500 0 800 800 800 800 0
596 20250508 094400 0 800 800 800 800 0
597 20250508 094300 0 800 800 800 800 0
598 20250508 094200 0 800 800 800 800 0
599 20250508 094100 0 800 800 800 800 0
600 20250508 094000 0 800 800 800 800 0
601 20250508 093900 0 800 800 800 800 0
602 20250508 093800 0 800 800 800 800 0
603 20250508 093700 0 800 800 800 800 0
604 20250508 093600 0 800 800 800 800 0
605 20250508 093500 0 800 800 800 800 0
606 20250508 093400 0 800 800 800 800 0
607 20250508 093300 0 800 800 800 800 0
608 20250508 093200 0 800 800 800 800 0
609 20250508 093100 0 800 800 800 800 0
610 20250508 093000 0 800 800 800 800 0
611 20250508 092900 0 800 800 800 800 0
612 20250508 092800 0 800 800 800 800 0
613 20250508 092700 0 800 800 800 800 0
614 20250508 092600 0 800 800 800 800 0
615 20250508 092500 0 800 800 800 800 0
616 20250508 092400 0 800 800 800 800 0
617 20250508 092300 0 800 800 800 800 0
618 20250508 092200 0 800 800 800 800 0
619 20250508 092100 0 800 800 800 800 0
620 20250508 092000 0 800 800 800 800 0
621 20250508 091900 0 800 800 800 800 0
622 20250508 091800 0 800 800 800 800 0
623 20250508 091700 0 800 800 800 800 0
624 20250508 091600 0 800 800 800 800 0
625 20250508 091500 0 800 800 800 800 0
626 20250508 091400 0 800 800 800 800 0
627 20250508 091300 0 800 800 800 800 0
628 20250508 091200 0 800 800 800 800 0
629 20250508 091100 0 800 800 800 800 0
630 20250508 091000 0 800 800 800 800 0
631 20250508 090900 0 800 800 800 800 0
632 20250508 090800 0 800 800 800 800 0
633 20250508 090700 0 800 800 800 800 0
634 20250508 090600 0 800 800 800 800 0
635 20250508 090500 0 800 800 800 800 0
636 20250508 090400 0 800 800 800 800 0
637 20250508 090300 0 800 800 800 800 0
638 20250508 090200 0 800 800 800 800 0
639 20250508 090100 0 800 800 800 800 0
640 20250508 090000 0 800 800 800 800 0