Update 2025-05-08 2733 candle_min
This commit is contained in:
640
078150/min/candle-20250508.csv
Normal file
640
078150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,193700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,193000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,192000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,191000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,190700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,190000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,185000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,184000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,183700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,183000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,182000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,181000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,180700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,180000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,175000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,174000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,173700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,173000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,172000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,171000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,170700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,170000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,165000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,164000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,163700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,163000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,162000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,161000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,160700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,160000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,155000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154800,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,154000,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153900,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153800,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,153700,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153600,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153500,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153400,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153300,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153200,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153100,1142718493,2010,2010,2010,2010,0
|
||||
20250508,153000,1142718493,2010,2010,2010,2010,13044
|
||||
20250508,152900,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152800,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152700,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152600,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152500,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152400,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152300,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152200,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152100,1116500053,2010,2010,2010,2010,0
|
||||
20250508,152000,1116500053,2010,2010,2010,2010,0
|
||||
20250508,151900,1116500053,2010,2010,2015,2010,81
|
||||
20250508,151800,1116337238,2015,2015,2015,2015,317
|
||||
20250508,151700,1115698483,2015,2015,2015,2010,63
|
||||
20250508,151600,1115571843,2010,2010,2010,2010,0
|
||||
20250508,151500,1115571843,2010,2015,2015,2005,2607
|
||||
20250508,151400,1110339223,2015,2010,2015,2010,2010
|
||||
20250508,151300,1106294073,2010,2015,2015,2010,20189
|
||||
20250508,151200,1065714168,2015,2015,2015,2015,3000
|
||||
20250508,151100,1059669168,2015,2015,2015,2015,0
|
||||
20250508,151000,1059669168,2015,2010,2015,2010,224
|
||||
20250508,150900,1059217928,2015,2015,2015,2015,250
|
||||
20250508,150800,1058714178,2015,2010,2015,2010,585
|
||||
20250508,150700,1057536578,2015,2015,2015,2010,1075
|
||||
20250508,150600,1055370703,2015,2015,2015,2015,800
|
||||
20250508,150500,1053758703,2015,2015,2015,2015,100
|
||||
20250508,150400,1053557203,2010,2010,2010,2010,2000
|
||||
20250508,150300,1049537203,2010,2015,2015,2010,320
|
||||
20250508,150200,1048893403,2020,2015,2020,2015,3012
|
||||
20250508,150100,1042821628,2015,2015,2015,2015,2087
|
||||
20250508,150000,1038616323,2015,2015,2015,2010,5719
|
||||
20250508,145900,1027096038,2015,2005,2015,2005,4315
|
||||
20250508,145800,1018423188,2005,2010,2010,2005,600
|
||||
20250508,145700,1017219188,2005,2005,2010,2005,2028
|
||||
20250508,145600,1013153043,2005,2005,2005,2005,4107
|
||||
20250508,145500,1004918508,2005,2005,2010,2005,2747
|
||||
20250508,145400,999410768,2005,2005,2005,2005,0
|
||||
20250508,145300,999410768,2005,2005,2005,2005,380
|
||||
20250508,145200,998648868,2005,2005,2005,2005,1100
|
||||
20250508,145100,996443368,2005,2005,2005,2005,71
|
||||
20250508,145000,996301013,2005,2005,2005,2005,0
|
||||
20250508,144900,996301013,2005,2005,2005,2005,0
|
||||
20250508,144800,996301013,2005,2005,2005,2005,51
|
||||
20250508,144700,996198758,2010,2010,2010,2010,10
|
||||
20250508,144600,996178658,2010,2010,2010,2010,2151
|
||||
20250508,144500,991855148,2010,2010,2010,2010,0
|
||||
20250508,144400,991855148,2010,2010,2010,2010,500
|
||||
20250508,144300,990850148,2010,2005,2010,2005,1565
|
||||
20250508,144200,987704998,2010,2010,2010,2010,1926
|
||||
20250508,144100,983833738,2010,2010,2010,2010,900
|
||||
20250508,144000,982024738,2010,2010,2010,2005,608
|
||||
20250508,143900,980802693,2010,2010,2010,2010,0
|
||||
20250508,143800,980802693,2010,2010,2010,2010,0
|
||||
20250508,143700,980802693,2010,2010,2010,2000,580
|
||||
20250508,143600,979638723,2005,2007,2007,2005,3267
|
||||
20250508,143500,973088382,2010,2010,2010,2010,10
|
||||
20250508,143400,973068282,2005,2010,2010,2005,605
|
||||
20250508,143300,971854232,2005,2005,2005,2005,0
|
||||
20250508,143200,971854232,2005,2010,2010,2005,36
|
||||
20250508,143100,971781877,2005,2005,2005,2005,15
|
||||
20250508,143000,971751802,2010,2005,2010,2005,134
|
||||
20250508,142900,971482962,2005,2010,2010,2005,758
|
||||
20250508,142800,969960382,2010,2010,2010,2010,0
|
||||
20250508,142700,969960382,2010,2010,2010,2010,600
|
||||
20250508,142600,968754382,2015,2005,2015,2005,998
|
||||
20250508,142500,966748392,2015,2015,2015,2015,0
|
||||
20250508,142400,966748392,2015,2015,2015,2015,2
|
||||
20250508,142300,966744362,2015,2015,2015,2015,1000
|
||||
20250508,142200,964729362,2015,2010,2015,2010,65
|
||||
20250508,142100,964598587,2010,2005,2010,2005,915
|
||||
20250508,142000,962759442,2010,2010,2010,2010,1550
|
||||
20250508,141900,959643942,2005,2010,2010,2005,3330
|
||||
20250508,141800,952950787,2010,2015,2020,2010,3500
|
||||
20250508,141700,945907282,2010,2010,2010,2000,3459
|
||||
20250508,141600,938969492,2015,2010,2015,2010,700
|
||||
20250508,141500,937561492,2015,2015,2015,2015,14
|
||||
20250508,141400,937533282,2015,2015,2015,2015,74
|
||||
20250508,141300,937384172,2010,2010,2010,2010,0
|
||||
20250508,141200,937384172,2010,2015,2020,2010,3744
|
||||
20250508,141100,929843262,2015,2015,2015,2010,1010
|
||||
20250508,141000,927808367,2015,2005,2015,2005,8436
|
||||
20250508,140900,910847142,2005,2005,2005,2005,0
|
||||
20250508,140800,910847142,2005,2005,2005,2005,100
|
||||
20250508,140700,910646642,2005,2005,2005,2005,800
|
||||
20250508,140600,909042642,2005,2005,2005,2005,200
|
||||
20250508,140500,908641642,2005,2010,2010,2005,504
|
||||
20250508,140400,907629122,2005,2005,2010,2005,529
|
||||
20250508,140300,906568312,2005,2005,2005,2005,1031
|
||||
20250508,140200,904501157,2005,2005,2005,2005,324
|
||||
20250508,140100,903851537,2010,2010,2010,2010,1
|
||||
20250508,140000,903849527,2010,2010,2010,2005,455
|
||||
20250508,135900,902936687,2005,2010,2010,2005,105
|
||||
20250508,135800,902726137,2010,2010,2010,2010,1
|
||||
20250508,135700,902724127,2005,2005,2005,2005,730
|
||||
20250508,135600,901260477,2005,2005,2005,2005,249
|
||||
20250508,135500,900761232,2005,2005,2005,2005,200
|
||||
20250508,135400,900360232,2005,2005,2005,2005,498
|
||||
20250508,135300,899361742,2005,2005,2005,2005,100
|
||||
20250508,135200,899161242,2005,2005,2005,2005,520
|
||||
20250508,135100,898118642,2005,2000,2005,2000,2910
|
||||
20250508,135000,892284647,2000,2000,2000,2000,501
|
||||
20250508,134900,891282647,2000,2000,2000,2000,50
|
||||
20250508,134800,891182647,2005,2000,2005,2000,1274
|
||||
20250508,134700,888633492,2000,2000,2000,2000,20
|
||||
20250508,134600,888593492,1998,1998,1998,1998,0
|
||||
20250508,134500,888593492,1998,2000,2000,1998,38
|
||||
20250508,134400,888517558,2000,2000,2000,2000,15
|
||||
20250508,134300,888487558,2000,1998,2000,1998,24
|
||||
20250508,134200,888439604,1999,1999,1999,1999,0
|
||||
20250508,134100,888439604,1999,1999,1999,1999,150
|
||||
20250508,134000,888139754,2000,1999,2000,1999,839
|
||||
20250508,133900,886462088,1998,1998,1998,1998,633
|
||||
20250508,133800,885197354,1997,1997,1997,1997,0
|
||||
20250508,133700,885197354,1997,1997,1997,1997,2000
|
||||
20250508,133600,881203354,1998,1997,1998,1997,2271
|
||||
20250508,133500,876667518,1998,1999,1999,1998,3221
|
||||
20250508,133400,870229499,2000,2000,2000,2000,369
|
||||
20250508,133300,869491499,2000,2000,2000,2000,10
|
||||
20250508,133200,869471499,2005,2005,2005,2005,0
|
||||
20250508,133100,869471499,2005,2005,2005,2005,0
|
||||
20250508,133000,869471499,2005,2005,2005,2005,49
|
||||
20250508,132900,869373254,2005,2000,2005,2000,252
|
||||
20250508,132800,868868994,2000,2005,2005,2000,558
|
||||
20250508,132700,867751704,2000,2000,2005,2000,1254
|
||||
20250508,132600,865242524,1999,2000,2000,1999,330
|
||||
20250508,132500,864582654,2000,2000,2000,2000,0
|
||||
20250508,132400,864582654,2000,2000,2000,2000,385
|
||||
20250508,132300,863812654,2000,2000,2000,2000,10
|
||||
20250508,132200,863792654,2000,2000,2000,2000,47
|
||||
20250508,132100,863698654,2000,2000,2000,2000,300
|
||||
20250508,132000,863098654,2005,2000,2005,2000,783
|
||||
20250508,131900,861532454,2000,2000,2000,2000,0
|
||||
20250508,131800,861532454,2000,2000,2000,2000,357
|
||||
20250508,131700,860818454,2000,2000,2000,2000,100
|
||||
20250508,131600,860618454,2005,1998,2005,1998,3188
|
||||
20250508,131500,854248636,1998,1998,1998,1998,10
|
||||
20250508,131400,854228656,1998,1998,1998,1998,10
|
||||
20250508,131300,854208676,1999,1999,1999,1999,1100
|
||||
20250508,131200,852009776,1997,1997,1997,1997,0
|
||||
20250508,131100,852009776,1997,1998,2000,1997,5722
|
||||
20250508,131000,840570532,1998,1998,1998,1998,0
|
||||
20250508,130900,840570532,1998,1998,1998,1998,1
|
||||
20250508,130800,840568534,1998,1998,1998,1998,0
|
||||
20250508,130700,840568534,1998,1998,1998,1998,63
|
||||
20250508,130600,840442660,1998,1998,1998,1998,1076
|
||||
20250508,130500,838292812,1996,1996,1996,1996,36
|
||||
20250508,130400,838220956,1995,1995,1995,1995,0
|
||||
20250508,130300,838220956,1995,1995,1995,1995,0
|
||||
20250508,130200,838220956,1995,1995,1995,1995,0
|
||||
20250508,130100,838220956,1995,1998,1998,1995,513
|
||||
20250508,130000,837197022,1998,1998,1998,1998,0
|
||||
20250508,125900,837197022,1998,1998,1998,1998,71
|
||||
20250508,125800,837055164,1996,1996,1996,1996,0
|
||||
20250508,125700,837055164,1996,1996,1996,1996,1
|
||||
20250508,125600,837053168,1996,1996,1996,1996,0
|
||||
20250508,125500,837053168,1996,1996,1996,1996,1
|
||||
20250508,125400,837051172,1999,1999,1999,1999,7
|
||||
20250508,125300,837037179,1999,1999,1999,1999,0
|
||||
20250508,125200,837037179,1999,1997,1999,1997,745
|
||||
20250508,125100,835549166,1997,1996,1997,1996,287
|
||||
20250508,125000,834976313,1996,1996,1996,1996,242
|
||||
20250508,124900,834493281,1996,1996,1996,1995,729
|
||||
20250508,124800,833038791,1997,1997,1997,1997,188
|
||||
20250508,124700,832663355,2000,1998,2000,1998,500
|
||||
20250508,124600,831663829,1997,1997,1997,1997,0
|
||||
20250508,124500,831663829,1997,1997,1997,1997,1
|
||||
20250508,124400,831661832,1997,1997,1997,1997,0
|
||||
20250508,124300,831661832,1997,1997,1997,1997,0
|
||||
20250508,124200,831661832,1997,1997,1997,1997,0
|
||||
20250508,124100,831661832,1997,1997,1997,1997,0
|
||||
20250508,124000,831661832,1997,1997,1997,1997,0
|
||||
20250508,123900,831661832,1997,1997,1997,1997,0
|
||||
20250508,123800,831661832,1997,1997,1997,1997,0
|
||||
20250508,123700,831661832,1997,1997,1997,1997,1346
|
||||
20250508,123600,828973870,1997,1998,1998,1997,103
|
||||
20250508,123500,828768116,1998,1998,1998,1998,0
|
||||
20250508,123400,828768116,1998,1998,1998,1998,0
|
||||
20250508,123300,828768116,1998,1998,1998,1998,10
|
||||
20250508,123200,828748136,1998,1998,1998,1998,0
|
||||
20250508,123100,828748136,1998,1998,1998,1998,110
|
||||
20250508,123000,828528356,1998,1998,1998,1998,0
|
||||
20250508,122900,828528356,1998,1997,1998,1997,46
|
||||
20250508,122800,828436488,1997,1997,1997,1997,10
|
||||
20250508,122700,828416518,1997,1997,1997,1997,67
|
||||
20250508,122600,828282719,1997,1997,1997,1997,11
|
||||
20250508,122500,828260752,1997,1997,1997,1997,85
|
||||
20250508,122400,828091007,1997,1997,1997,1997,0
|
||||
20250508,122300,828091007,1997,1997,1997,1997,1
|
||||
20250508,122200,828089010,1997,1998,1998,1997,245
|
||||
20250508,122100,827599734,1998,1998,1998,1998,0
|
||||
20250508,122000,827599734,1998,1998,1998,1998,0
|
||||
20250508,121900,827599734,1998,1998,1998,1998,0
|
||||
20250508,121800,827599734,1998,1998,1998,1998,7
|
||||
20250508,121700,827585748,1997,1997,1997,1997,65
|
||||
20250508,121600,827455943,1999,1999,1999,1999,24
|
||||
20250508,121500,827407967,1997,1997,1997,1997,0
|
||||
20250508,121400,827407967,1997,1997,1997,1997,504
|
||||
20250508,121300,826401479,1997,1997,1997,1997,0
|
||||
20250508,121200,826401479,1997,1997,1997,1997,0
|
||||
20250508,121100,826401479,1997,1997,1997,1997,0
|
||||
20250508,121000,826401479,1997,1998,1998,1997,579
|
||||
20250508,120900,825245140,1999,1999,1999,1999,56
|
||||
20250508,120800,825133196,1999,1999,1999,1999,26
|
||||
20250508,120700,825081222,1998,1998,1998,1998,0
|
||||
20250508,120600,825081222,1998,1998,1998,1998,0
|
||||
20250508,120500,825081222,1998,1999,1999,1998,2652
|
||||
20250508,120400,819779887,1999,1999,1999,1999,0
|
||||
20250508,120300,819779887,1999,1999,1999,1999,634
|
||||
20250508,120200,818512521,1998,1999,1999,1998,22
|
||||
20250508,120100,818468545,1998,1998,1998,1998,9
|
||||
20250508,120000,818450563,1998,1998,1998,1998,231
|
||||
20250508,115900,817989025,1999,1999,1999,1999,2
|
||||
20250508,115800,817985027,1998,1998,1999,1998,1045
|
||||
20250508,115700,815897109,1998,1998,1998,1997,2453
|
||||
20250508,115600,810996018,1998,1998,1998,1998,27
|
||||
20250508,115500,810942072,1997,1997,1997,1997,4183
|
||||
20250508,115400,802588621,1997,1997,1997,1996,40
|
||||
20250508,115300,802508751,1996,1996,1996,1996,453
|
||||
20250508,115200,801604563,1996,1997,1997,1996,210
|
||||
20250508,115100,801185393,1997,1997,1997,1997,0
|
||||
20250508,115000,801185393,1997,1997,1997,1997,150
|
||||
20250508,114900,800885843,1997,1997,1997,1997,12
|
||||
20250508,114800,800861879,1996,1996,1996,1996,0
|
||||
20250508,114700,800861879,1996,1996,1996,1996,0
|
||||
20250508,114600,800861879,1996,1996,1996,1996,37
|
||||
20250508,114500,800788027,1996,1996,1996,1996,0
|
||||
20250508,114400,800788027,1996,1996,1996,1996,2
|
||||
20250508,114300,800784035,1996,1996,1996,1996,151
|
||||
20250508,114200,800482639,1997,1996,1997,1996,9
|
||||
20250508,114100,800464667,1996,1997,1997,1996,742
|
||||
20250508,114000,798982993,1997,1997,1997,1997,382
|
||||
20250508,113900,798220139,1996,1996,1996,1996,0
|
||||
20250508,113800,798220139,1996,1997,1997,1996,23
|
||||
20250508,113700,798174221,1997,1997,1997,1996,980
|
||||
20250508,113600,796217171,1997,1997,1997,1997,1
|
||||
20250508,113500,796215174,1997,1996,1997,1996,2275
|
||||
20250508,113400,791673916,1995,1995,1995,1995,0
|
||||
20250508,113300,791673916,1995,1995,1995,1995,0
|
||||
20250508,113200,791673916,1995,1995,1995,1995,726
|
||||
20250508,113100,790225546,1991,1991,1991,1989,802
|
||||
20250508,113000,788630356,1991,1991,1991,1991,203
|
||||
20250508,112900,788226183,1996,1991,1996,1991,152
|
||||
20250508,112800,787923003,1991,1991,1991,1991,3
|
||||
20250508,112700,787917030,1990,1990,1990,1990,0
|
||||
20250508,112600,787917030,1990,1990,1990,1990,0
|
||||
20250508,112500,787917030,1990,1989,1990,1989,361
|
||||
20250508,112400,787198677,1989,1989,1989,1989,17
|
||||
20250508,112300,787164864,1989,1989,1989,1989,62
|
||||
20250508,112200,787041546,1989,1989,1989,1989,20
|
||||
20250508,112100,787001766,1989,1989,1989,1989,1
|
||||
20250508,112000,786999777,1988,1989,1989,1988,81
|
||||
20250508,111900,786838669,1989,1989,1989,1989,154
|
||||
20250508,111800,786532363,1989,1989,1989,1989,45
|
||||
20250508,111700,786442858,1989,1989,1989,1988,2292
|
||||
20250508,111600,781885181,1990,1989,1990,1989,698
|
||||
20250508,111500,780496757,1990,1990,1990,1989,21
|
||||
20250508,111400,780454978,1990,1990,1991,1990,227
|
||||
20250508,111300,780003032,1989,1989,1991,1988,454
|
||||
20250508,111200,779100081,1989,1990,1990,1989,2128
|
||||
20250508,111100,774866624,1990,1994,1994,1989,7441
|
||||
20250508,111000,760057087,1994,1996,1996,1994,173
|
||||
20250508,110900,759711952,1997,1997,1997,1997,0
|
||||
20250508,110800,759711952,1997,1997,1997,1997,10
|
||||
20250508,110700,759691982,1997,1995,1997,1995,2
|
||||
20250508,110600,759687990,1997,1997,1997,1997,0
|
||||
20250508,110500,759687990,1997,1995,1997,1995,51
|
||||
20250508,110400,759586243,1993,1995,1997,1993,439
|
||||
20250508,110300,758710326,1997,1998,1998,1995,409
|
||||
20250508,110200,757893371,1998,1997,1998,1994,1021
|
||||
20250508,110100,755854878,1998,1995,1998,1995,503
|
||||
20250508,110000,754849890,1999,1998,1999,1998,530
|
||||
20250508,105900,753790689,1998,1997,1998,1997,1176
|
||||
20250508,105800,751441670,1994,1994,1994,1994,11
|
||||
20250508,105700,751419736,1999,1997,1999,1997,5
|
||||
20250508,105600,751409749,1999,1998,1999,1997,405
|
||||
20250508,105500,750600285,1998,1997,1998,1997,1996
|
||||
20250508,105400,746613619,1996,1997,1997,1995,703
|
||||
20250508,105300,745209926,1997,1997,1997,1997,0
|
||||
20250508,105200,745209926,1997,1996,1997,1996,631
|
||||
20250508,105100,743949911,1995,1995,1995,1990,1676
|
||||
20250508,105000,740613171,1995,1995,1995,1995,10
|
||||
20250508,104900,740593221,1995,1991,1995,1991,276
|
||||
20250508,104800,740043035,1991,1989,1991,1989,4322
|
||||
20250508,104700,731442490,1990,1992,1992,1989,2285
|
||||
20250508,104600,726895578,1992,1991,1992,1991,48
|
||||
20250508,104500,726799964,1991,1991,1991,1991,13
|
||||
20250508,104400,726774081,1996,1995,1996,1991,941
|
||||
20250508,104300,724896741,1995,1995,1995,1990,4069
|
||||
20250508,104200,716794535,1995,1995,1995,1994,203
|
||||
20250508,104100,716389750,1995,1994,1995,1994,48
|
||||
20250508,104000,716293991,1995,1993,1995,1993,584
|
||||
20250508,103900,715130038,1993,1992,1993,1992,285
|
||||
20250508,103800,714562238,1992,1991,1992,1989,816
|
||||
20250508,103700,712938728,1990,1993,1993,1990,2423
|
||||
20250508,103600,708114154,1993,1995,1995,1992,3294
|
||||
20250508,103500,701551189,1993,1997,1999,1993,3841
|
||||
20250508,103400,693892186,1995,1995,1995,1995,400
|
||||
20250508,103300,693094186,1995,1995,1996,1995,578
|
||||
20250508,103200,691940876,1995,1998,1998,1995,1533
|
||||
20250508,103100,688881306,1999,1996,1999,1995,1350
|
||||
20250508,103000,686185824,1997,1998,1998,1995,20624
|
||||
20250508,102900,644986583,1998,1999,1999,1998,1518
|
||||
20250508,102800,641953618,1999,2005,2005,1998,33199
|
||||
20250508,102700,575538587,2005,2005,2005,2005,0
|
||||
20250508,102600,575538587,2005,2007,2007,2005,1658
|
||||
20250508,102500,572214287,2010,2010,2010,2010,106
|
||||
20250508,102400,572001227,2010,2010,2010,2010,5
|
||||
20250508,102300,571991177,2010,2010,2010,2010,528
|
||||
20250508,102200,570929897,2010,2005,2010,2005,513
|
||||
20250508,102100,569901287,2005,2005,2005,2005,109
|
||||
20250508,102000,569682742,2010,2010,2010,2010,119
|
||||
20250508,101900,569443552,2010,2010,2010,2005,981
|
||||
20250508,101800,567473632,2010,2010,2010,2010,3
|
||||
20250508,101700,567467602,2005,2010,2010,2005,322
|
||||
20250508,101600,566820482,2005,2005,2005,2005,0
|
||||
20250508,101500,566820482,2005,2005,2005,2005,6
|
||||
20250508,101400,566808452,2005,2015,2015,2005,578
|
||||
20250508,101300,565647477,2012,2010,2012,2010,1002
|
||||
20250508,101200,563631457,2010,2010,2010,2010,4
|
||||
20250508,101100,563623417,2010,2010,2010,2010,111
|
||||
20250508,101000,563400307,2010,2015,2015,2010,38
|
||||
20250508,100900,563323787,2005,2015,2015,2005,151
|
||||
20250508,100800,563021022,2015,2015,2015,2015,1
|
||||
20250508,100700,563019007,2015,2015,2015,2015,31
|
||||
20250508,100600,562956542,2015,2005,2015,2005,202
|
||||
20250508,100500,562551512,2015,2005,2015,2005,2990
|
||||
20250508,100400,556556542,2015,2015,2015,2015,69
|
||||
20250508,100300,556417507,2015,2015,2015,2015,5
|
||||
20250508,100200,556407432,2015,2015,2015,2010,55
|
||||
20250508,100100,556296627,2015,2015,2015,2015,5
|
||||
20250508,100000,556286552,2015,2015,2015,2015,100
|
||||
20250508,095900,556085052,2015,2010,2015,2010,51
|
||||
20250508,095800,555982537,2015,2005,2015,2000,5527
|
||||
20250508,095700,544913367,2010,2005,2010,2005,1387
|
||||
20250508,095600,542125512,2005,2005,2005,2005,200
|
||||
20250508,095500,541724512,2010,2005,2010,2005,6
|
||||
20250508,095400,541712462,2010,2005,2010,2005,250
|
||||
20250508,095300,541211162,2005,2005,2005,2005,9
|
||||
20250508,095200,541193117,2010,2005,2010,2005,45
|
||||
20250508,095100,541102672,2005,2010,2010,2005,6008
|
||||
20250508,095000,529040612,2010,2005,2010,2005,204
|
||||
20250508,094900,528631572,2010,2010,2010,2010,103
|
||||
20250508,094800,528424542,2010,2010,2010,2005,468
|
||||
20250508,094700,527486182,2005,2005,2005,2005,0
|
||||
20250508,094600,527486182,2005,2005,2005,2005,4903
|
||||
20250508,094500,517655667,2010,2010,2010,2010,1339
|
||||
20250508,094400,514964277,2005,2015,2015,2005,5830
|
||||
20250508,094300,503235852,2015,2015,2015,2010,708
|
||||
20250508,094200,501809732,2015,2015,2015,2015,1005
|
||||
20250508,094100,499784657,2015,2015,2015,2015,0
|
||||
20250508,094000,499784657,2015,2010,2015,2010,106
|
||||
20250508,093900,499571592,2010,2015,2015,2010,74
|
||||
20250508,093800,499422847,2010,2015,2015,2010,106
|
||||
20250508,093700,499209782,2015,2010,2015,2010,7470
|
||||
20250508,093600,484163732,2010,2015,2015,2010,2144
|
||||
20250508,093500,479843577,2017,2017,2017,2017,1
|
||||
20250508,093400,479841560,2017,2015,2020,2015,1105
|
||||
20250508,093300,477614938,2020,2025,2025,2020,363
|
||||
20250508,093200,476881658,2025,2022,2025,2020,1911
|
||||
20250508,093100,473017468,2022,2020,2022,2020,8182
|
||||
20250508,093000,456486818,2022,2025,2027,2022,2830
|
||||
20250508,092900,450756349,2025,2025,2025,2022,3843
|
||||
20250508,092800,442981825,2025,2025,2025,2025,40
|
||||
20250508,092700,442900825,2025,2030,2030,2020,7677
|
||||
20250508,092600,427386480,2030,2030,2030,2030,977
|
||||
20250508,092500,425403170,2030,2020,2030,2020,12392
|
||||
20250508,092400,400291945,2025,2025,2025,2020,3677
|
||||
20250508,092300,392863870,2025,2020,2025,2020,101
|
||||
20250508,092200,392659600,2025,2025,2030,2025,986
|
||||
20250508,092100,390661980,2025,2025,2025,2020,7611
|
||||
20250508,092000,375249755,2025,2030,2030,2025,2242
|
||||
20250508,091900,370705705,2030,2030,2035,2030,6672
|
||||
20250508,091800,357159095,2035,2035,2035,2030,6355
|
||||
20250508,091700,344231860,2035,2020,2035,2020,9476
|
||||
20250508,091600,325009965,2025,2025,2025,2025,5818
|
||||
20250508,091500,313228515,2025,2025,2025,2020,8809
|
||||
20250508,091400,295390790,2030,2030,2030,2025,700
|
||||
20250508,091300,293970784,2025,2025,2027,2025,1237
|
||||
20250508,091200,291465857,2030,2020,2030,2020,28080
|
||||
20250508,091100,234530112,2020,2020,2025,2015,11689
|
||||
20250508,091000,210904232,2020,2010,2025,2010,12673
|
||||
20250508,090900,185310067,2015,2015,2015,2010,2104
|
||||
20250508,090800,181075727,2015,2020,2020,2015,820
|
||||
20250508,090700,179421782,2020,2015,2020,2010,13850
|
||||
20250508,090600,151552307,2015,2010,2020,2010,1252
|
||||
20250508,090500,149034222,2020,2015,2020,2010,1998
|
||||
20250508,090400,145010992,2020,2010,2020,2010,1465
|
||||
20250508,090300,142060417,2015,2025,2025,2015,6569
|
||||
20250508,090200,128809217,2025,2030,2035,2025,12871
|
||||
20250508,090100,102669922,2030,2020,2040,2010,30257
|
||||
20250508,090000,41372642,2020,1999,2030,1997,20640
|
||||
|
Reference in New Issue
Block a user