Update 2025-05-08 2733 candle_min
This commit is contained in:
641
078520/min/candle-20250508.csv
Normal file
641
078520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,193800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,193000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,192000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,191000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,190800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,190000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,185000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,184000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,183800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,183000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,182000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,181000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,180800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,180000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,175000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,174000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,173800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,173000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,172000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,171000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,170800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,170000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,165000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,164000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,163800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,163000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,162000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,161000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,160800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,160000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,155000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154900,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,154000,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153900,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,153800,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153700,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153600,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153500,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153400,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153300,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153200,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153100,1322313630,7180,7180,7180,7180,0
|
||||
20250508,153000,1322313630,7180,7180,7180,7180,1774
|
||||
20250508,152900,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152800,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152700,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152600,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152500,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152400,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152300,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152200,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152100,1309576310,7180,7180,7180,7180,0
|
||||
20250508,152000,1309576310,7180,7180,7180,7180,0
|
||||
20250508,151900,1309576310,7180,7180,7180,7170,149
|
||||
20250508,151800,1308506510,7180,7170,7180,7170,685
|
||||
20250508,151700,1303594330,7180,7170,7180,7170,137
|
||||
20250508,151600,1302611880,7180,7170,7180,7170,94
|
||||
20250508,151500,1301937840,7170,7170,7170,7170,125
|
||||
20250508,151400,1301041590,7180,7180,7180,7180,50
|
||||
20250508,151300,1300682590,7180,7180,7180,7180,0
|
||||
20250508,151200,1300682590,7180,7180,7180,7180,18
|
||||
20250508,151100,1300553350,7170,7170,7170,7170,50
|
||||
20250508,151000,1300194850,7180,7180,7180,7180,1767
|
||||
20250508,150900,1287507790,7190,7190,7190,7180,282
|
||||
20250508,150800,1285482790,7190,7190,7190,7190,1
|
||||
20250508,150700,1285475600,7180,7180,7180,7180,2
|
||||
20250508,150600,1285461240,7180,7180,7180,7180,20
|
||||
20250508,150500,1285317640,7180,7180,7180,7180,0
|
||||
20250508,150400,1285317640,7180,7200,7200,7180,37
|
||||
20250508,150300,1285051860,7190,7190,7190,7190,1
|
||||
20250508,150200,1285044670,7180,7190,7190,7180,512
|
||||
20250508,150100,1281368420,7200,7200,7200,7200,1
|
||||
20250508,150000,1281361220,7180,7180,7180,7180,20
|
||||
20250508,145900,1281217620,7180,7190,7190,7180,292
|
||||
20250508,145800,1279120520,7180,7200,7200,7180,960
|
||||
20250508,145700,1272225900,7200,7200,7200,7200,0
|
||||
20250508,145600,1272225900,7200,7200,7200,7200,0
|
||||
20250508,145500,1272225900,7200,7200,7200,7200,0
|
||||
20250508,145400,1272225900,7200,7200,7200,7190,202
|
||||
20250508,145300,1270773500,7190,7190,7190,7190,128
|
||||
20250508,145200,1269853180,7200,7200,7200,7200,118
|
||||
20250508,145100,1269003580,7200,7200,7200,7200,1
|
||||
20250508,145000,1268996380,7200,7200,7200,7200,415
|
||||
20250508,144900,1266008380,7210,7210,7210,7210,193
|
||||
20250508,144800,1264616850,7210,7210,7210,7210,1
|
||||
20250508,144700,1264609640,7210,7210,7210,7210,122
|
||||
20250508,144600,1263730020,7200,7200,7200,7200,0
|
||||
20250508,144500,1263730020,7200,7200,7200,7200,810
|
||||
20250508,144400,1257898020,7200,7190,7200,7190,74
|
||||
20250508,144300,1257365790,7190,7190,7190,7190,453
|
||||
20250508,144200,1254108720,7190,7200,7200,7190,115
|
||||
20250508,144100,1253280790,7190,7200,7200,7190,36
|
||||
20250508,144000,1253021940,7195,7200,7200,7195,952
|
||||
20250508,143900,1246168690,7205,7205,7205,7200,187
|
||||
20250508,143800,1244821655,7205,7205,7205,7205,1
|
||||
20250508,143700,1244814450,7200,7205,7205,7200,20
|
||||
20250508,143600,1244670355,7200,7200,7200,7200,0
|
||||
20250508,143500,1244670355,7200,7210,7210,7200,224
|
||||
20250508,143400,1243057415,7210,7200,7210,7200,12
|
||||
20250508,143300,1242970905,7210,7220,7220,7200,331
|
||||
20250508,143200,1240585415,7220,7220,7220,7220,165
|
||||
20250508,143100,1239394115,7220,7220,7220,7220,91
|
||||
20250508,143000,1238737095,7220,7220,7220,7210,132
|
||||
20250508,142900,1237785125,7220,7210,7220,7210,5
|
||||
20250508,142800,1237749045,7200,7220,7220,7200,21
|
||||
20250508,142700,1237597825,7200,7210,7220,7200,571
|
||||
20250508,142600,1233480765,7210,7210,7210,7210,1
|
||||
20250508,142500,1233473555,7210,7220,7220,7210,33
|
||||
20250508,142400,1233235465,7210,7210,7220,7210,290
|
||||
20250508,142300,1231143235,7210,7215,7215,7210,431
|
||||
20250508,142200,1228035165,7220,7220,7220,7220,191
|
||||
20250508,142100,1226656145,7200,7220,7220,7200,143
|
||||
20250508,142000,1225624105,7210,7210,7220,7210,452
|
||||
20250508,141900,1222363925,7220,7220,7220,7220,116
|
||||
20250508,141800,1221526405,7220,7200,7220,7200,124
|
||||
20250508,141700,1220632445,7210,7210,7210,7210,162
|
||||
20250508,141600,1219464425,7220,7220,7220,7220,79
|
||||
20250508,141500,1218894045,7220,7220,7220,7220,0
|
||||
20250508,141400,1218894045,7220,7220,7220,7220,124
|
||||
20250508,141300,1217998765,7210,7220,7220,7210,290
|
||||
20250508,141200,1215906825,7210,7210,7210,7210,9
|
||||
20250508,141100,1215841935,7210,7220,7220,7210,24
|
||||
20250508,141000,1215668885,7210,7210,7210,7210,67
|
||||
20250508,140900,1215185815,7220,7220,7220,7220,511
|
||||
20250508,140800,1211496395,7220,7210,7220,7210,923
|
||||
20250508,140700,1204835705,7210,7210,7210,7210,353
|
||||
20250508,140600,1202290575,7210,7210,7210,7210,101
|
||||
20250508,140500,1201562365,7210,7200,7210,7200,35
|
||||
20250508,140400,1201310215,7200,7210,7210,7200,41
|
||||
20250508,140300,1201015005,7210,7215,7215,7210,460
|
||||
20250508,140200,1197698320,7220,7220,7220,7220,583
|
||||
20250508,140100,1193489060,7225,7225,7225,7225,37
|
||||
20250508,140000,1193221735,7225,7225,7225,7225,15
|
||||
20250508,135900,1193113360,7220,7220,7220,7220,0
|
||||
20250508,135800,1193113360,7220,7220,7220,7220,314
|
||||
20250508,135700,1190846280,7220,7210,7220,7210,877
|
||||
20250508,135600,1184514480,7220,7230,7230,7220,1012
|
||||
20250508,135500,1177207270,7230,7230,7230,7230,289
|
||||
20250508,135400,1175117800,7230,7230,7230,7230,2
|
||||
20250508,135300,1175103340,7230,7230,7230,7230,335
|
||||
20250508,135200,1172681290,7220,7220,7220,7220,16
|
||||
20250508,135100,1172565770,7220,7230,7230,7220,388
|
||||
20250508,135000,1169764050,7220,7220,7220,7220,1
|
||||
20250508,134900,1169756830,7220,7220,7220,7220,250
|
||||
20250508,134800,1167951830,7230,7220,7230,7220,4994
|
||||
20250508,134700,1131883150,7210,7220,7220,7210,509
|
||||
20250508,134600,1128212440,7220,7220,7220,7220,113
|
||||
20250508,134500,1127396580,7210,7210,7210,7210,1479
|
||||
20250508,134400,1116732990,7210,7210,7210,7200,1072
|
||||
20250508,134300,1109004580,7200,7200,7210,7200,269
|
||||
20250508,134200,1107067610,7210,7210,7210,7210,198
|
||||
20250508,134100,1105640030,7210,7210,7210,7210,27
|
||||
20250508,134000,1105445360,7200,7200,7200,7200,56
|
||||
20250508,133900,1105042160,7200,7210,7210,7200,473
|
||||
20250508,133800,1101636540,7210,7210,7210,7210,18
|
||||
20250508,133700,1101506760,7200,7200,7200,7200,11
|
||||
20250508,133600,1101427560,7210,7210,7220,7210,693
|
||||
20250508,133500,1096430880,7210,7210,7210,7210,0
|
||||
20250508,133400,1096430880,7210,7220,7220,7210,1254
|
||||
20250508,133300,1087388840,7220,7220,7220,7220,16
|
||||
20250508,133200,1087273320,7220,7220,7220,7220,271
|
||||
20250508,133100,1085316700,7220,7220,7220,7220,83
|
||||
20250508,133000,1084717440,7220,7220,7220,7220,82
|
||||
20250508,132900,1084125400,7220,7210,7220,7210,267
|
||||
20250508,132800,1082200320,7210,7220,7220,7150,2005
|
||||
20250508,132700,1067825830,7220,7210,7220,7210,1123
|
||||
20250508,132600,1059717970,7220,7220,7220,7220,86
|
||||
20250508,132500,1059097050,7220,7220,7220,7220,0
|
||||
20250508,132400,1059097050,7220,7210,7220,7210,113
|
||||
20250508,132300,1058281200,7210,7210,7210,7210,278
|
||||
20250508,132200,1056276820,7210,7210,7210,7210,1576
|
||||
20250508,132100,1044913860,7210,7210,7220,7210,1447
|
||||
20250508,132000,1034480830,7210,7210,7210,7210,418
|
||||
20250508,131900,1031467050,7220,7215,7220,7210,1856
|
||||
20250508,131800,1018068080,7210,7200,7210,7200,34
|
||||
20250508,131700,1017823070,7200,7210,7220,7200,1389
|
||||
20250508,131600,1007809250,7220,7220,7220,7220,17
|
||||
20250508,131500,1007686510,7210,7220,7220,7210,260
|
||||
20250508,131400,1005811710,7220,7220,7220,7220,122
|
||||
20250508,131300,1004930870,7220,7220,7220,7220,139
|
||||
20250508,131200,1003927290,7220,7220,7220,7220,209
|
||||
20250508,131100,1002418310,7220,7220,7220,7220,275
|
||||
20250508,131000,1000432810,7210,7220,7220,7210,184
|
||||
20250508,130900,999105180,7220,7210,7220,7210,165
|
||||
20250508,130800,997913980,7220,7220,7220,7220,79
|
||||
20250508,130700,997343600,7220,7220,7220,7220,25
|
||||
20250508,130600,997163100,7210,7210,7210,7210,37
|
||||
20250508,130500,996896330,7220,7220,7220,7220,206
|
||||
20250508,130400,995409010,7220,7220,7220,7220,20
|
||||
20250508,130300,995264610,7220,7220,7220,7220,139
|
||||
20250508,130200,994261030,7220,7230,7230,7220,280
|
||||
20250508,130100,992238710,7230,7230,7230,7230,640
|
||||
20250508,130000,987611510,7230,7230,7230,7210,1981
|
||||
20250508,125900,973293880,7230,7230,7230,7230,315
|
||||
20250508,125800,971016430,7240,7240,7240,7230,405
|
||||
20250508,125700,968087360,7240,7230,7240,7230,100
|
||||
20250508,125600,967364070,7230,7230,7240,7230,813
|
||||
20250508,125500,961485960,7220,7220,7230,7220,466
|
||||
20250508,125400,958117555,7225,7220,7225,7220,168
|
||||
20250508,125300,956903785,7220,7225,7225,7220,89
|
||||
20250508,125200,956261140,7220,7220,7240,7220,5027
|
||||
20250508,125100,919942680,7215,7220,7220,7210,1375
|
||||
20250508,125000,910021500,7190,7220,7220,7190,62
|
||||
20250508,124900,909574990,7210,7190,7210,7190,5249
|
||||
20250508,124800,871780490,7180,7180,7180,7180,474
|
||||
20250508,124700,868377170,7180,7180,7180,7180,136
|
||||
20250508,124600,867400690,7180,7180,7180,7180,0
|
||||
20250508,124500,867400690,7180,7170,7180,7170,154
|
||||
20250508,124400,866295160,7180,7180,7180,7180,94
|
||||
20250508,124300,865620240,7180,7170,7180,7170,205
|
||||
20250508,124200,864150260,7180,7180,7180,7180,287
|
||||
20250508,124100,862089600,7180,7190,7190,7180,200
|
||||
20250508,124000,860652950,7190,7190,7190,7190,31
|
||||
20250508,123900,860430060,7180,7190,7190,7180,109
|
||||
20250508,123800,859646390,7190,7190,7190,7190,113
|
||||
20250508,123700,858833920,7190,7190,7190,7190,97
|
||||
20250508,123600,858136490,7190,7190,7190,7190,157
|
||||
20250508,123500,857007660,7190,7190,7190,7190,32
|
||||
20250508,123400,856777580,7190,7190,7190,7190,173
|
||||
20250508,123300,855533710,7200,7200,7200,7200,13
|
||||
20250508,123200,855440110,7190,7170,7190,7170,257
|
||||
20250508,123100,853592300,7190,7190,7190,7190,192
|
||||
20250508,123000,852211820,7180,7190,7190,7180,32
|
||||
20250508,122900,851981930,7190,7190,7190,7180,162
|
||||
20250508,122800,850817960,7190,7190,7190,7190,166
|
||||
20250508,122700,849624420,7190,7190,7190,7190,13
|
||||
20250508,122600,849530950,7190,7180,7190,7180,241
|
||||
20250508,122500,847799140,7190,7180,7190,7180,38
|
||||
20250508,122400,847526020,7180,7190,7190,7180,132
|
||||
20250508,122300,846578110,7180,7190,7190,7180,385
|
||||
20250508,122200,843812905,7190,7180,7190,7180,172
|
||||
20250508,122100,842576315,7180,7195,7195,7180,285
|
||||
20250508,122000,840527265,7195,7195,7195,7195,33
|
||||
20250508,121900,840289830,7195,7195,7195,7195,173
|
||||
20250508,121800,839045095,7190,7190,7200,7190,41
|
||||
20250508,121700,838750035,7200,7200,7200,7200,12
|
||||
20250508,121600,838663635,7200,7200,7200,7200,94
|
||||
20250508,121500,837986835,7200,7200,7200,7200,17
|
||||
20250508,121400,837864435,7190,7190,7190,7190,104
|
||||
20250508,121300,837116675,7200,7200,7200,7190,325
|
||||
20250508,121200,834777675,7200,7200,7200,7200,163
|
||||
20250508,121100,833604075,7200,7200,7200,7200,97
|
||||
20250508,121000,832905675,7200,7200,7200,7200,99
|
||||
20250508,120900,832192875,7200,7200,7200,7200,13
|
||||
20250508,120800,832099275,7200,7190,7200,7190,138
|
||||
20250508,120700,831106915,7200,7200,7200,7200,104
|
||||
20250508,120600,830358115,7200,7190,7200,7180,327
|
||||
20250508,120500,828007355,7200,7200,7200,7190,186
|
||||
20250508,120400,826668195,7200,7200,7200,7200,15
|
||||
20250508,120300,826560195,7190,7200,7200,7190,29
|
||||
20250508,120200,826351405,7190,7190,7190,7190,209
|
||||
20250508,120100,824848695,7190,7190,7190,7190,29
|
||||
20250508,120000,824640185,7190,7170,7190,7170,881
|
||||
20250508,115900,818305815,7190,7190,7190,7180,113
|
||||
20250508,115800,817494245,7190,7180,7190,7180,140
|
||||
20250508,115700,816487665,7180,7190,7190,7180,81
|
||||
20250508,115600,815905295,7190,7190,7190,7180,1211
|
||||
20250508,115500,807199235,7190,7190,7190,7190,146
|
||||
20250508,115400,806149495,7190,7180,7190,7180,23
|
||||
20250508,115300,805984225,7180,7190,7190,7180,36
|
||||
20250508,115200,805725465,7180,7190,7190,7180,356
|
||||
20250508,115100,803166825,7190,7190,7190,7190,33
|
||||
20250508,115000,802929555,7190,7180,7190,7180,252
|
||||
20250508,114900,801117685,7180,7180,7180,7180,75
|
||||
20250508,114800,800579185,7180,7170,7180,7170,19
|
||||
20250508,114700,800442815,7170,7170,7170,7170,182
|
||||
20250508,114600,799137875,7170,7170,7170,7170,12
|
||||
20250508,114500,799051835,7150,7180,7180,7150,403
|
||||
20250508,114400,796165285,7180,7180,7180,7180,159
|
||||
20250508,114300,795023665,7180,7180,7180,7180,23
|
||||
20250508,114200,794858525,7180,7180,7180,7180,240
|
||||
20250508,114100,793135325,7180,7160,7180,7160,74
|
||||
20250508,114000,792604635,7160,7130,7160,7120,1286
|
||||
20250508,113900,783437715,7140,7180,7180,7140,5303
|
||||
20250508,113800,745573695,7150,7160,7180,7150,1012
|
||||
20250508,113700,738332535,7180,7180,7180,7160,663
|
||||
20250508,113600,733572215,7180,7180,7180,7150,286
|
||||
20250508,113500,731520235,7180,7190,7190,7180,38
|
||||
20250508,113400,731247215,7180,7180,7180,7150,5654
|
||||
20250508,113300,690805605,7190,7190,7190,7180,136
|
||||
20250508,113200,689827925,7190,7190,7190,7190,163
|
||||
20250508,113100,688655955,7190,7200,7200,7190,1464
|
||||
20250508,113000,678117435,7200,7200,7210,7200,1486
|
||||
20250508,112900,667418115,7190,7200,7200,7190,4108
|
||||
20250508,112800,637842255,7210,7210,7210,7210,109
|
||||
20250508,112700,637056365,7210,7200,7210,7200,194
|
||||
20250508,112600,635657685,7200,7200,7210,7190,1808
|
||||
20250508,112500,622642865,7200,7190,7200,7190,3721
|
||||
20250508,112400,595851675,7195,7190,7200,7190,249
|
||||
20250508,112300,594060135,7200,7200,7200,7200,204
|
||||
20250508,112200,592591335,7190,7200,7200,7190,304
|
||||
20250508,112100,590405445,7200,7190,7200,7190,2055
|
||||
20250508,112000,575626765,7200,7190,7200,7190,3781
|
||||
20250508,111900,548418515,7190,7200,7200,7190,113
|
||||
20250508,111800,547606035,7200,7180,7200,7180,1041
|
||||
20250508,111700,540130465,7180,7180,7190,7180,641
|
||||
20250508,111600,535527755,7190,7190,7190,7190,184
|
||||
20250508,111500,534204795,7200,7200,7200,7190,420
|
||||
20250508,111400,531183155,7190,7200,7200,7190,149
|
||||
20250508,111300,530111365,7200,7200,7200,7200,229
|
||||
20250508,111200,528462565,7200,7200,7200,7200,237
|
||||
20250508,111100,526756165,7200,7190,7200,7190,1381
|
||||
20250508,111000,516823985,7190,7180,7190,7180,95
|
||||
20250508,110900,516141755,7180,7180,7180,7170,928
|
||||
20250508,110800,509487715,7180,7170,7180,7170,338
|
||||
20250508,110700,507064125,7180,7170,7180,7170,683
|
||||
20250508,110600,502166715,7170,7190,7200,7170,2440
|
||||
20250508,110500,484646405,7180,7190,7190,7180,689
|
||||
20250508,110400,479692535,7190,7180,7190,7180,718
|
||||
20250508,110300,474535155,7180,7190,7190,7180,270
|
||||
20250508,110200,472595585,7190,7190,7190,7190,251
|
||||
20250508,110100,470790895,7190,7180,7190,7180,400
|
||||
20250508,110000,467916625,7180,7170,7180,7170,320
|
||||
20250508,105900,465620055,7190,7170,7190,7170,553
|
||||
20250508,105800,461651595,7170,7170,7170,7170,210
|
||||
20250508,105700,460145895,7170,7170,7170,7170,326
|
||||
20250508,105600,457808475,7170,7160,7170,7160,47
|
||||
20250508,105500,457471835,7160,7170,7170,7160,60
|
||||
20250508,105400,457041935,7160,7160,7160,7160,245
|
||||
20250508,105300,455287735,7150,7160,7160,7150,679
|
||||
20250508,105200,450426105,7160,7150,7160,7150,264
|
||||
20250508,105100,448535965,7160,7170,7170,7160,3041
|
||||
20250508,105000,426761395,7160,7190,7190,7160,880
|
||||
20250508,104900,420451295,7190,7190,7190,7190,216
|
||||
20250508,104800,418898255,7170,7160,7180,7160,81
|
||||
20250508,104700,418317625,7170,7190,7190,7160,1189
|
||||
20250508,104600,409787125,7200,7160,7200,7160,9622
|
||||
20250508,104500,340723995,7150,7140,7150,7140,3956
|
||||
20250508,104400,312461515,7140,7150,7150,7140,22
|
||||
20250508,104300,312304315,7140,7150,7150,7140,523
|
||||
20250508,104200,308564965,7150,7150,7150,7150,272
|
||||
20250508,104100,306620165,7150,7140,7150,7140,647
|
||||
20250508,104000,301999025,7140,7140,7140,7140,56
|
||||
20250508,103900,301599185,7140,7140,7140,7140,92
|
||||
20250508,103800,300942305,7140,7150,7150,7140,197
|
||||
20250508,103700,299534595,7150,7150,7150,7150,13
|
||||
20250508,103600,299441645,7150,7150,7150,7150,12
|
||||
20250508,103500,299355845,7150,7140,7150,7140,98
|
||||
20250508,103400,298655795,7140,7140,7140,7140,13
|
||||
20250508,103300,298562975,7140,7150,7150,7140,307
|
||||
20250508,103200,296370725,7150,7150,7150,7140,470
|
||||
20250508,103100,293011625,7150,7140,7150,7140,1121
|
||||
20250508,103000,285007005,7140,7140,7140,7140,14
|
||||
20250508,102900,284907045,7140,7140,7140,7140,69
|
||||
20250508,102800,284414385,7130,7140,7140,7130,72
|
||||
20250508,102700,283900505,7140,7140,7140,7140,23
|
||||
20250508,102600,283736285,7130,7130,7140,7130,25
|
||||
20250508,102500,283557905,7140,7130,7140,7130,155
|
||||
20250508,102400,282451235,7140,7130,7140,7130,35
|
||||
20250508,102300,282201555,7140,7140,7140,7140,7
|
||||
20250508,102200,282151575,7120,7130,7140,7120,445
|
||||
20250508,102100,278981785,7140,7140,7140,7140,0
|
||||
20250508,102000,278981785,7140,7140,7140,7140,14
|
||||
20250508,101900,278881825,7140,7140,7140,7140,2
|
||||
20250508,101800,278867545,7150,7130,7150,7120,304
|
||||
20250508,101700,276701345,7140,7140,7140,7140,130
|
||||
20250508,101600,275773145,7150,7140,7150,7140,1217
|
||||
20250508,101500,267071645,7140,7140,7150,7140,440
|
||||
20250508,101400,263927055,7140,7140,7140,7140,3194
|
||||
20250508,101300,241121895,7130,7130,7130,7130,207
|
||||
20250508,101200,239645985,7130,7120,7130,7120,610
|
||||
20250508,101100,235296895,7110,7120,7130,7110,141
|
||||
20250508,101000,234293815,7130,7130,7130,7130,603
|
||||
20250508,100900,229994425,7130,7130,7130,7080,657
|
||||
20250508,100800,225337615,7130,7080,7130,7080,435
|
||||
20250508,100700,222256565,7130,7090,7130,7080,2248
|
||||
20250508,100600,206277485,7120,7120,7120,7105,79
|
||||
20250508,100500,205715755,7120,7120,7120,7120,1002
|
||||
20250508,100400,198581515,7090,7110,7110,7090,1080
|
||||
20250508,100300,190908825,7110,7110,7110,7110,11
|
||||
20250508,100200,190830615,7120,7120,7120,7120,16
|
||||
20250508,100100,190716695,7110,7090,7110,7090,678
|
||||
20250508,100000,185904635,7100,7090,7120,7090,962
|
||||
20250508,095900,179061585,7090,7090,7110,7090,1366
|
||||
20250508,095800,169349865,7090,7100,7110,7090,119
|
||||
20250508,095700,168505695,7110,7100,7115,7090,557
|
||||
20250508,095600,164546080,7090,7090,7110,7090,2702
|
||||
20250508,095500,145360150,7100,7090,7100,7090,553
|
||||
20250508,095400,141434800,7100,7070,7100,7070,3647
|
||||
20250508,095300,115584760,7070,7070,7080,7070,91
|
||||
20250508,095200,114940950,7080,7070,7080,7070,153
|
||||
20250508,095100,113857730,7060,7070,7070,7060,495
|
||||
20250508,095000,110358270,7070,7060,7070,7060,58
|
||||
20250508,094900,109948280,7060,7070,7070,7060,1035
|
||||
20250508,094800,102641050,7070,7070,7070,7070,52
|
||||
20250508,094700,102273410,7070,7070,7080,7070,16
|
||||
20250508,094600,102160170,7080,7060,7080,7060,46
|
||||
20250508,094500,101834650,7090,7080,7090,7070,332
|
||||
20250508,094400,99487130,7080,7080,7090,7080,739
|
||||
20250508,094300,94254670,7080,7060,7080,7050,1801
|
||||
20250508,094200,81525810,7050,7050,7060,7050,148
|
||||
20250508,094100,80482290,7040,7040,7040,7040,4
|
||||
20250508,094000,80454130,7030,7050,7050,7030,12
|
||||
20250508,093900,80369550,7050,7030,7050,7030,8
|
||||
20250508,093800,80313270,7030,7040,7050,7030,630
|
||||
20250508,093700,75883510,7050,7050,7050,7050,0
|
||||
20250508,093600,75883510,7050,7050,7050,7050,12
|
||||
20250508,093500,75798910,7040,7050,7050,7040,130
|
||||
20250508,093400,74883700,7050,7060,7060,7040,393
|
||||
20250508,093300,72113560,7060,7060,7060,7040,35
|
||||
20250508,093200,71866680,7060,7040,7060,7040,234
|
||||
20250508,093100,70217670,7060,7060,7060,7060,12
|
||||
20250508,093000,70132950,7060,7060,7060,7040,72
|
||||
20250508,092900,69625610,7040,7060,7060,7040,77
|
||||
20250508,092800,69082210,7050,7060,7060,7030,301
|
||||
20250508,092700,66959960,7060,7040,7060,7040,13
|
||||
20250508,092600,66868200,7050,7060,7060,7030,603
|
||||
20250508,092500,62611240,7060,7030,7060,7030,45
|
||||
20250508,092400,62294530,7030,7040,7060,7030,1758
|
||||
20250508,092300,49898770,7030,7040,7050,7030,32
|
||||
20250508,092200,49673350,7040,7040,7040,7040,14
|
||||
20250508,092100,49574790,7020,7030,7040,7020,844
|
||||
20250508,092000,43641850,7030,7040,7040,7030,179
|
||||
20250508,091900,42381740,7030,7030,7050,7030,1304
|
||||
20250508,091800,33199920,7030,7030,7040,7030,185
|
||||
20250508,091700,31899210,7030,7020,7040,7020,482
|
||||
20250508,091600,28511150,7030,7010,7030,7010,1506
|
||||
20250508,091500,17933890,7020,7010,7020,7000,603
|
||||
20250508,091400,13706780,7010,7010,7010,7010,329
|
||||
20250508,091300,11400490,7020,7020,7020,7020,4
|
||||
20250508,091200,11372410,7020,7010,7020,6980,212
|
||||
20250508,091100,9886880,7010,7010,7010,7010,5
|
||||
20250508,091000,9851830,7010,7010,7010,7000,10
|
||||
20250508,090900,9781770,7020,7020,7020,7020,10
|
||||
20250508,090800,9711570,7020,7020,7020,7010,155
|
||||
20250508,090700,8624880,7020,7020,7020,7020,10
|
||||
20250508,090600,8554680,7020,7030,7030,7020,34
|
||||
20250508,090500,8315980,7030,7020,7030,7020,852
|
||||
20250508,090400,2334680,7020,7020,7020,7020,4
|
||||
20250508,090300,2306600,7010,7000,7020,7000,230
|
||||
20250508,090200,694210,7020,7010,7020,7010,71
|
||||
20250508,090100,195810,7010,7000,7010,7000,13
|
||||
20250508,090000,104790,6990,6980,6990,6980,15
|
||||
|
Reference in New Issue
Block a user