Update 2025-05-08 2733 candle_min
This commit is contained in:
641
078860/min/candle-20250508.csv
Normal file
641
078860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,193800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,193000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,192000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,191000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,190800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,190000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,185000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,184000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,183800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,183000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,182000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,181000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,180800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,180000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,175000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,174000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,173800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,173000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,172000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,171000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,170800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,170000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,165000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,164000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,163800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,163000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,162000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,161000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,160800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,160000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,155000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154900,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,154000,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153900,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,153800,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153700,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153600,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153500,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153400,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153300,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153200,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153100,2248409760,1598,1598,1598,1598,0
|
||||
20250508,153000,2248409760,1598,1598,1598,1598,33520
|
||||
20250508,152900,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152800,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152700,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152600,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152500,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152400,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152300,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152200,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152100,2194844800,1602,1602,1602,1602,0
|
||||
20250508,152000,2194844800,1602,1602,1602,1602,0
|
||||
20250508,151900,2194844800,1602,1602,1603,1602,1030
|
||||
20250508,151800,2193194730,1601,1604,1604,1601,4164
|
||||
20250508,151700,2186521949,1602,1608,1608,1602,2641
|
||||
20250508,151600,2182279985,1608,1610,1610,1608,1355
|
||||
20250508,151500,2180099728,1610,1612,1612,1609,4032
|
||||
20250508,151400,2173607408,1613,1613,1614,1613,821
|
||||
20250508,151300,2172283134,1613,1613,1613,1613,1
|
||||
20250508,151200,2172281521,1612,1614,1614,1612,725
|
||||
20250508,151100,2171111377,1614,1615,1615,1612,17447
|
||||
20250508,151000,2142944325,1615,1615,1615,1615,1780
|
||||
20250508,150900,2140069625,1615,1615,1615,1615,0
|
||||
20250508,150800,2140069625,1615,1615,1615,1615,120
|
||||
20250508,150700,2139875825,1619,1619,1619,1615,302
|
||||
20250508,150600,2139388087,1614,1625,1625,1614,983
|
||||
20250508,150500,2137793235,1625,1623,1625,1623,13100
|
||||
20250508,150400,2116521986,1623,1622,1623,1613,8048
|
||||
20250508,150300,2103467140,1622,1617,1622,1617,1712
|
||||
20250508,150200,2100694825,1613,1613,1613,1613,0
|
||||
20250508,150100,2100694825,1613,1614,1614,1612,1067
|
||||
20250508,150000,2098973794,1615,1617,1617,1615,3
|
||||
20250508,145900,2098968945,1618,1618,1618,1618,0
|
||||
20250508,145800,2098968945,1618,1618,1618,1618,0
|
||||
20250508,145700,2098968945,1618,1618,1618,1618,0
|
||||
20250508,145600,2098968945,1618,1618,1618,1618,3
|
||||
20250508,145500,2098964091,1618,1618,1618,1618,0
|
||||
20250508,145400,2098964091,1618,1618,1618,1618,2
|
||||
20250508,145300,2098960855,1618,1617,1618,1617,618
|
||||
20250508,145200,2097960935,1618,1618,1618,1618,0
|
||||
20250508,145100,2097960935,1618,1618,1618,1618,0
|
||||
20250508,145000,2097960935,1618,1618,1618,1618,1
|
||||
20250508,144900,2097959317,1618,1618,1618,1618,1
|
||||
20250508,144800,2097957699,1613,1614,1614,1613,1600
|
||||
20250508,144700,2095375799,1623,1623,1623,1623,0
|
||||
20250508,144600,2095375799,1623,1613,1623,1612,4379
|
||||
20250508,144500,2088278484,1611,1623,1623,1609,11082
|
||||
20250508,144400,2070368144,1624,1624,1624,1624,0
|
||||
20250508,144300,2070368144,1624,1621,1624,1621,3470
|
||||
20250508,144200,2064737684,1617,1617,1617,1617,1999
|
||||
20250508,144100,2061505301,1617,1617,1622,1617,3182
|
||||
20250508,144000,2056360002,1617,1612,1617,1612,4156
|
||||
20250508,143900,2049649170,1612,1616,1616,1611,9860
|
||||
20250508,143800,2033738339,1616,1618,1618,1616,1849
|
||||
20250508,143700,2030748745,1618,1618,1618,1618,606
|
||||
20250508,143600,2029768237,1618,1620,1620,1618,7617
|
||||
20250508,143500,2017442770,1618,1618,1618,1618,0
|
||||
20250508,143400,2017442770,1618,1620,1620,1618,1992
|
||||
20250508,143300,2014217862,1620,1621,1621,1620,1840
|
||||
20250508,143200,2011235837,1622,1623,1623,1622,1482
|
||||
20250508,143100,2008831533,1622,1623,1623,1622,25
|
||||
20250508,143000,2008790981,1625,1625,1625,1625,0
|
||||
20250508,142900,2008790981,1625,1629,1629,1625,1342
|
||||
20250508,142800,2006609431,1625,1625,1625,1625,609
|
||||
20250508,142700,2005619806,1625,1626,1626,1625,2000
|
||||
20250508,142600,2002368756,1627,1635,1635,1627,4871
|
||||
20250508,142500,1994414529,1639,1639,1639,1639,60
|
||||
20250508,142400,1994316189,1639,1639,1639,1639,0
|
||||
20250508,142300,1994316189,1639,1637,1639,1635,2791
|
||||
20250508,142200,1989744062,1637,1637,1637,1637,0
|
||||
20250508,142100,1989744062,1637,1637,1637,1635,43
|
||||
20250508,142000,1989673751,1637,1637,1637,1637,6
|
||||
20250508,141900,1989663929,1636,1636,1636,1636,476
|
||||
20250508,141800,1988885193,1636,1636,1636,1636,525
|
||||
20250508,141700,1988026293,1635,1637,1637,1634,609
|
||||
20250508,141600,1987029503,1637,1637,1637,1637,183
|
||||
20250508,141500,1986729932,1637,1637,1637,1637,0
|
||||
20250508,141400,1986729932,1637,1637,1637,1637,50
|
||||
20250508,141300,1986648082,1637,1637,1637,1637,220
|
||||
20250508,141200,1986287942,1637,1635,1637,1635,2012
|
||||
20250508,141100,1982996638,1630,1631,1631,1630,4000
|
||||
20250508,141000,1976473638,1635,1635,1635,1635,20
|
||||
20250508,140900,1976440938,1631,1635,1635,1631,1496
|
||||
20250508,140800,1974000496,1635,1635,1635,1635,304
|
||||
20250508,140700,1973503456,1631,1629,1631,1629,2001
|
||||
20250508,140600,1970241825,1627,1627,1627,1627,0
|
||||
20250508,140500,1970241825,1627,1627,1627,1627,2580
|
||||
20250508,140400,1966044165,1627,1627,1627,1627,25
|
||||
20250508,140300,1966003490,1629,1629,1629,1628,158
|
||||
20250508,140200,1965746163,1629,1631,1631,1629,1100
|
||||
20250508,140100,1963952195,1628,1627,1628,1627,2400
|
||||
20250508,140000,1960046567,1627,1626,1627,1624,3209
|
||||
20250508,135900,1954826333,1626,1627,1627,1623,3517
|
||||
20250508,135800,1949113292,1627,1627,1627,1627,0
|
||||
20250508,135700,1949113292,1627,1627,1627,1626,1046
|
||||
20250508,135600,1947411471,1627,1625,1627,1625,1215
|
||||
20250508,135500,1945435696,1626,1626,1626,1626,1020
|
||||
20250508,135400,1943777176,1627,1628,1628,1627,2182
|
||||
20250508,135300,1940225890,1628,1633,1633,1628,2119
|
||||
20250508,135200,1936769865,1631,1631,1631,1631,6
|
||||
20250508,135100,1936760079,1632,1632,1632,1632,11
|
||||
20250508,135000,1936742127,1632,1632,1632,1632,4
|
||||
20250508,134900,1936735599,1633,1633,1633,1633,32
|
||||
20250508,134800,1936683343,1632,1632,1632,1632,0
|
||||
20250508,134700,1936683343,1632,1632,1632,1632,6
|
||||
20250508,134600,1936673551,1628,1628,1628,1628,309
|
||||
20250508,134500,1936170499,1628,1628,1628,1626,5191
|
||||
20250508,134400,1927720551,1627,1630,1630,1627,7500
|
||||
20250508,134300,1915511047,1638,1616,1638,1616,12303
|
||||
20250508,134200,1895483803,1613,1613,1613,1613,0
|
||||
20250508,134100,1895483803,1613,1613,1613,1613,0
|
||||
20250508,134000,1895483803,1613,1617,1617,1613,1369
|
||||
20250508,133900,1893275494,1617,1617,1617,1617,0
|
||||
20250508,133800,1893275494,1617,1617,1617,1617,1
|
||||
20250508,133700,1893273877,1617,1617,1617,1617,0
|
||||
20250508,133600,1893273877,1617,1617,1617,1617,7
|
||||
20250508,133500,1893262558,1617,1617,1617,1617,173
|
||||
20250508,133400,1892982817,1617,1617,1617,1617,6
|
||||
20250508,133300,1892973115,1618,1618,1618,1618,40
|
||||
20250508,133200,1892908395,1618,1618,1618,1618,30
|
||||
20250508,133100,1892859855,1615,1616,1616,1613,2576
|
||||
20250508,133000,1888702201,1616,1618,1618,1616,50
|
||||
20250508,132900,1888621371,1616,1618,1618,1616,609
|
||||
20250508,132800,1887636875,1618,1619,1619,1618,15
|
||||
20250508,132700,1887612591,1619,1619,1619,1619,1
|
||||
20250508,132600,1887610972,1619,1619,1619,1619,0
|
||||
20250508,132500,1887610972,1619,1619,1620,1619,102
|
||||
20250508,132400,1887445800,1617,1617,1617,1617,1
|
||||
20250508,132300,1887444183,1617,1616,1617,1615,813
|
||||
20250508,132200,1886130182,1615,1615,1615,1615,1
|
||||
20250508,132100,1886128567,1609,1622,1622,1609,2379
|
||||
20250508,132000,1882272209,1623,1620,1623,1620,664
|
||||
20250508,131900,1881196379,1620,1618,1620,1618,1747
|
||||
20250508,131800,1878367680,1618,1608,1618,1608,10691
|
||||
20250508,131700,1861129408,1606,1606,1606,1606,1
|
||||
20250508,131600,1861127802,1608,1608,1608,1608,495
|
||||
20250508,131500,1860331842,1610,1610,1610,1610,328
|
||||
20250508,131400,1859803762,1610,1610,1610,1610,501
|
||||
20250508,131300,1858997152,1611,1610,1611,1610,100
|
||||
20250508,131200,1858836106,1604,1604,1604,1604,0
|
||||
20250508,131100,1858836106,1604,1603,1606,1603,2420
|
||||
20250508,131000,1854952947,1603,1604,1604,1596,15929
|
||||
20250508,130900,1829469860,1606,1607,1607,1605,6280
|
||||
20250508,130800,1819385428,1606,1614,1616,1606,4734
|
||||
20250508,130700,1811763990,1614,1613,1614,1613,138
|
||||
20250508,130600,1811541358,1612,1618,1618,1612,3171
|
||||
20250508,130500,1806426566,1613,1613,1613,1613,0
|
||||
20250508,130400,1806426566,1613,1620,1620,1613,868
|
||||
20250508,130300,1805026212,1613,1618,1618,1613,6881
|
||||
20250508,130200,1793915913,1618,1624,1625,1618,11125
|
||||
20250508,130100,1775890986,1623,1628,1628,1623,3147
|
||||
20250508,130000,1770775402,1627,1632,1632,1627,2666
|
||||
20250508,125900,1766433966,1639,1633,1639,1632,609
|
||||
20250508,125800,1765439080,1632,1632,1632,1632,0
|
||||
20250508,125700,1765439080,1632,1633,1633,1632,1301
|
||||
20250508,125600,1763315775,1633,1635,1635,1633,997
|
||||
20250508,125500,1761686659,1642,1642,1642,1642,0
|
||||
20250508,125400,1761686659,1642,1642,1642,1642,561
|
||||
20250508,125300,1760765497,1642,1645,1645,1633,565
|
||||
20250508,125200,1759841633,1645,1645,1645,1645,25
|
||||
20250508,125100,1759800508,1645,1645,1645,1645,0
|
||||
20250508,125000,1759800508,1645,1645,1645,1645,0
|
||||
20250508,124900,1759800508,1645,1645,1645,1645,0
|
||||
20250508,124800,1759800508,1645,1645,1647,1642,6322
|
||||
20250508,124700,1749398845,1645,1635,1645,1632,1595
|
||||
20250508,124600,1746780498,1635,1635,1635,1635,66
|
||||
20250508,124500,1746672588,1634,1635,1636,1634,3815
|
||||
20250508,124400,1740437969,1635,1634,1635,1634,179
|
||||
20250508,124300,1740145433,1630,1630,1630,1630,50
|
||||
20250508,124200,1740063933,1630,1630,1630,1630,4214
|
||||
20250508,124100,1733195113,1630,1630,1630,1630,3369
|
||||
20250508,124000,1727703643,1630,1635,1635,1628,13737
|
||||
20250508,123900,1705309535,1635,1635,1635,1635,1
|
||||
20250508,123800,1705307900,1642,1642,1642,1642,42
|
||||
20250508,123700,1705238936,1642,1642,1642,1642,1
|
||||
20250508,123600,1705237294,1634,1634,1634,1634,1
|
||||
20250508,123500,1705235660,1634,1634,1634,1634,1
|
||||
20250508,123400,1705234026,1632,1632,1632,1632,0
|
||||
20250508,123300,1705234026,1632,1632,1632,1632,0
|
||||
20250508,123200,1705234026,1632,1633,1633,1632,3916
|
||||
20250508,123100,1698842690,1648,1648,1648,1648,1000
|
||||
20250508,123000,1697194690,1649,1649,1649,1649,1
|
||||
20250508,122900,1697193041,1640,1640,1640,1640,0
|
||||
20250508,122800,1697193041,1640,1640,1640,1640,220
|
||||
20250508,122700,1696832241,1649,1649,1649,1649,0
|
||||
20250508,122600,1696832241,1649,1649,1649,1645,900
|
||||
20250508,122500,1695348421,1649,1649,1649,1649,1430
|
||||
20250508,122400,1692990351,1648,1643,1648,1643,7762
|
||||
20250508,122300,1680224087,1643,1640,1643,1630,10672
|
||||
20250508,122200,1662693425,1632,1632,1632,1632,1
|
||||
20250508,122100,1662691793,1632,1632,1632,1632,0
|
||||
20250508,122000,1662691793,1632,1632,1632,1632,0
|
||||
20250508,121900,1662691793,1632,1632,1632,1632,511
|
||||
20250508,121800,1661857841,1632,1632,1632,1632,9
|
||||
20250508,121700,1661843153,1640,1640,1640,1640,55
|
||||
20250508,121600,1661752953,1643,1643,1643,1643,0
|
||||
20250508,121500,1661752953,1643,1639,1643,1639,339
|
||||
20250508,121400,1661197324,1632,1633,1633,1632,342
|
||||
20250508,121300,1660639175,1643,1643,1643,1643,1
|
||||
20250508,121200,1660637532,1645,1645,1645,1645,89
|
||||
20250508,121100,1660491127,1645,1645,1645,1645,3
|
||||
20250508,121000,1660486192,1646,1643,1646,1643,2091
|
||||
20250508,120900,1657049735,1643,1641,1643,1641,803
|
||||
20250508,120800,1655731058,1641,1635,1641,1635,101
|
||||
20250508,120700,1655565335,1635,1641,1644,1635,3335
|
||||
20250508,120600,1650092636,1641,1641,1641,1641,2135
|
||||
20250508,120500,1646589101,1641,1635,1642,1635,4866
|
||||
20250508,120400,1638604053,1641,1640,1641,1640,856
|
||||
20250508,120300,1637199828,1640,1640,1640,1640,2
|
||||
20250508,120200,1637196548,1640,1640,1640,1640,1
|
||||
20250508,120100,1637194908,1641,1641,1641,1641,1
|
||||
20250508,120000,1637193267,1641,1641,1641,1641,510
|
||||
20250508,115900,1636356357,1641,1639,1641,1621,4238
|
||||
20250508,115800,1629461385,1639,1639,1640,1634,57
|
||||
20250508,115700,1629367961,1639,1637,1640,1631,35
|
||||
20250508,115600,1629310668,1638,1638,1638,1638,738
|
||||
20250508,115500,1628101824,1638,1638,1638,1638,320
|
||||
20250508,115400,1627577664,1638,1638,1638,1638,100
|
||||
20250508,115300,1627413864,1638,1633,1638,1633,5302
|
||||
20250508,115200,1618750746,1630,1630,1630,1630,0
|
||||
20250508,115100,1618750746,1630,1634,1634,1630,623
|
||||
20250508,115000,1617735248,1634,1632,1634,1632,530
|
||||
20250508,114900,1616870052,1632,1630,1632,1630,282
|
||||
20250508,114800,1616409854,1630,1630,1630,1630,0
|
||||
20250508,114700,1616409854,1630,1630,1630,1630,20
|
||||
20250508,114600,1616377254,1633,1633,1633,1633,0
|
||||
20250508,114500,1616377254,1633,1632,1633,1632,637
|
||||
20250508,114400,1615337545,1633,1633,1633,1633,0
|
||||
20250508,114300,1615337545,1633,1633,1633,1633,0
|
||||
20250508,114200,1615337545,1633,1632,1633,1632,122
|
||||
20250508,114100,1615138356,1632,1632,1632,1632,0
|
||||
20250508,114000,1615138356,1632,1631,1632,1631,1614
|
||||
20250508,113900,1612504313,1629,1629,1629,1629,127
|
||||
20250508,113800,1612297430,1629,1629,1629,1629,0
|
||||
20250508,113700,1612297430,1629,1629,1629,1629,2
|
||||
20250508,113600,1612294172,1633,1623,1633,1623,2000
|
||||
20250508,113500,1609033746,1612,1626,1626,1612,14592
|
||||
20250508,113400,1585362654,1626,1630,1630,1626,2509
|
||||
20250508,113300,1581277595,1638,1638,1638,1638,10
|
||||
20250508,113200,1581261215,1629,1629,1629,1629,0
|
||||
20250508,113100,1581261215,1629,1629,1629,1629,0
|
||||
20250508,113000,1581261215,1629,1629,1629,1629,0
|
||||
20250508,112900,1581261215,1629,1631,1631,1629,1800
|
||||
20250508,112800,1578327115,1630,1630,1630,1630,0
|
||||
20250508,112700,1578327115,1630,1630,1630,1630,0
|
||||
20250508,112600,1578327115,1630,1630,1630,1630,2501
|
||||
20250508,112500,1574250485,1630,1630,1630,1630,0
|
||||
20250508,112400,1574250485,1630,1630,1630,1630,0
|
||||
20250508,112300,1574250485,1630,1630,1630,1630,0
|
||||
20250508,112200,1574250485,1630,1635,1635,1630,5000
|
||||
20250508,112100,1566085832,1637,1637,1637,1637,0
|
||||
20250508,112000,1566085832,1637,1637,1637,1637,129
|
||||
20250508,111900,1565874659,1650,1650,1650,1650,1636
|
||||
20250508,111800,1563175259,1650,1652,1652,1650,1913
|
||||
20250508,111700,1560018562,1633,1653,1653,1633,1238
|
||||
20250508,111600,1557976336,1648,1647,1648,1647,2075
|
||||
20250508,111500,1554557571,1647,1645,1647,1645,1001
|
||||
20250508,111400,1552909939,1645,1643,1645,1643,1608
|
||||
20250508,111300,1550265736,1632,1642,1643,1632,2821
|
||||
20250508,111200,1545640599,1643,1638,1643,1638,2683
|
||||
20250508,111100,1541239112,1639,1639,1639,1639,0
|
||||
20250508,111000,1541239112,1639,1639,1639,1639,0
|
||||
20250508,110900,1541239112,1639,1639,1639,1639,0
|
||||
20250508,110800,1541239112,1639,1630,1639,1630,757
|
||||
20250508,110700,1540004653,1630,1630,1630,1630,0
|
||||
20250508,110600,1540004653,1630,1636,1640,1630,3816
|
||||
20250508,110500,1533764063,1636,1638,1638,1636,561
|
||||
20250508,110400,1532845267,1627,1628,1628,1627,262
|
||||
20250508,110300,1532418750,1636,1635,1636,1635,552
|
||||
20250508,110200,1531515823,1636,1636,1636,1636,5
|
||||
20250508,110100,1531507643,1639,1639,1639,1639,0
|
||||
20250508,110000,1531507643,1639,1639,1639,1639,30
|
||||
20250508,105900,1531458473,1640,1640,1640,1640,0
|
||||
20250508,105800,1531458473,1640,1640,1640,1640,0
|
||||
20250508,105700,1531458473,1640,1640,1640,1640,0
|
||||
20250508,105600,1531458473,1640,1640,1640,1640,16
|
||||
20250508,105500,1531432233,1640,1631,1640,1631,175
|
||||
20250508,105400,1531146754,1627,1631,1631,1627,101
|
||||
20250508,105300,1530982311,1631,1631,1631,1631,1
|
||||
20250508,105200,1530980680,1625,1625,1625,1625,1048
|
||||
20250508,105100,1529277680,1624,1624,1624,1624,6
|
||||
20250508,105000,1529267936,1625,1625,1625,1625,770
|
||||
20250508,104900,1528016686,1624,1633,1634,1624,18005
|
||||
20250508,104800,1498704669,1634,1641,1642,1634,3120
|
||||
20250508,104700,1493604685,1641,1634,1642,1634,178
|
||||
20250508,104600,1493313035,1634,1636,1636,1633,2711
|
||||
20250508,104500,1488878645,1641,1641,1641,1641,0
|
||||
20250508,104400,1488878645,1641,1641,1641,1641,1
|
||||
20250508,104300,1488877004,1640,1641,1641,1640,101
|
||||
20250508,104200,1488711264,1641,1643,1643,1641,400
|
||||
20250508,104100,1488054464,1641,1641,1641,1641,300
|
||||
20250508,104000,1487562164,1641,1642,1643,1641,1615
|
||||
20250508,103900,1484910871,1641,1641,1641,1641,7
|
||||
20250508,103800,1484899384,1643,1643,1643,1643,310
|
||||
20250508,103700,1484390054,1643,1643,1644,1643,509
|
||||
20250508,103600,1483553682,1644,1644,1644,1643,101
|
||||
20250508,103500,1483387639,1644,1644,1644,1644,0
|
||||
20250508,103400,1483387639,1644,1644,1644,1644,305
|
||||
20250508,103300,1482886219,1645,1643,1645,1643,4854
|
||||
20250508,103200,1474902827,1645,1645,1645,1645,0
|
||||
20250508,103100,1474902827,1645,1634,1645,1634,3267
|
||||
20250508,103000,1469536738,1635,1622,1635,1621,7017
|
||||
20250508,102900,1458128095,1630,1630,1630,1630,1
|
||||
20250508,102800,1458126465,1636,1626,1636,1620,14219
|
||||
20250508,102700,1434988511,1626,1653,1653,1625,17198
|
||||
20250508,102600,1406882832,1653,1650,1656,1650,15800
|
||||
20250508,102500,1380739626,1654,1653,1654,1653,137
|
||||
20250508,102400,1380513055,1654,1638,1654,1633,35067
|
||||
20250508,102300,1322913272,1638,1618,1638,1618,15754
|
||||
20250508,102200,1297251325,1618,1616,1624,1614,4543
|
||||
20250508,102100,1289903303,1612,1614,1614,1612,1735
|
||||
20250508,102000,1287104927,1612,1609,1614,1609,3488
|
||||
20250508,101900,1281484244,1604,1622,1622,1588,44760
|
||||
20250508,101800,1209321945,1622,1635,1635,1620,7696
|
||||
20250508,101700,1196812761,1635,1637,1638,1634,1073
|
||||
20250508,101600,1195057468,1638,1632,1641,1632,4686
|
||||
20250508,101500,1187379926,1632,1635,1635,1632,1000
|
||||
20250508,101400,1185745526,1640,1627,1641,1626,3213
|
||||
20250508,101300,1180515364,1626,1632,1637,1623,7603
|
||||
20250508,101200,1168138851,1632,1646,1646,1628,10624
|
||||
20250508,101100,1150768518,1640,1647,1648,1634,2505
|
||||
20250508,101000,1146660178,1647,1635,1647,1620,13524
|
||||
20250508,100900,1124697281,1628,1634,1651,1615,36709
|
||||
20250508,100800,1065147542,1638,1658,1658,1635,27894
|
||||
20250508,100700,1019204156,1660,1661,1673,1658,11166
|
||||
20250508,100600,1000673570,1660,1661,1677,1660,15215
|
||||
20250508,100500,975334724,1677,1665,1678,1660,68864
|
||||
20250508,100400,860863464,1666,1667,1675,1666,9191
|
||||
20250508,100300,845537601,1666,1678,1678,1666,2669
|
||||
20250508,100200,841079925,1678,1666,1678,1666,1095
|
||||
20250508,100100,839244632,1678,1678,1678,1678,30
|
||||
20250508,100000,839194292,1678,1666,1678,1666,2680
|
||||
20250508,095900,834705617,1671,1671,1671,1670,76
|
||||
20250508,095800,834578668,1676,1674,1676,1674,2240
|
||||
20250508,095700,830825827,1674,1670,1674,1669,344
|
||||
20250508,095600,830251299,1671,1674,1674,1671,1029
|
||||
20250508,095500,828528831,1674,1671,1674,1671,3115
|
||||
20250508,095400,823323506,1671,1665,1671,1665,2630
|
||||
20250508,095300,818932595,1669,1669,1669,1669,168
|
||||
20250508,095200,818652203,1662,1662,1671,1662,13601
|
||||
20250508,095100,796047232,1672,1665,1672,1660,6461
|
||||
20250508,095000,785298541,1665,1670,1675,1664,3794
|
||||
20250508,094900,778980706,1665,1665,1671,1662,2481
|
||||
20250508,094800,774853152,1665,1670,1670,1660,9067
|
||||
20250508,094700,759748702,1670,1679,1679,1670,1668
|
||||
20250508,094600,756961584,1679,1676,1679,1667,12853
|
||||
20250508,094500,735490051,1683,1683,1683,1677,22
|
||||
20250508,094400,735453139,1677,1679,1682,1677,1340
|
||||
20250508,094300,733202258,1676,1679,1679,1674,3771
|
||||
20250508,094200,726881696,1678,1691,1691,1678,8023
|
||||
20250508,094100,713381018,1685,1691,1694,1685,4066
|
||||
20250508,094000,706515638,1685,1691,1691,1685,1020
|
||||
20250508,093900,704796124,1691,1690,1691,1690,50
|
||||
20250508,093800,704711609,1690,1695,1695,1685,1132
|
||||
20250508,093700,702800092,1691,1691,1691,1691,743
|
||||
20250508,093600,701543679,1691,1691,1691,1688,1042
|
||||
20250508,093500,699784057,1689,1691,1691,1689,7213
|
||||
20250508,093400,687589629,1699,1698,1699,1698,1055
|
||||
20250508,093300,685797584,1696,1696,1696,1696,0
|
||||
20250508,093200,685797584,1696,1696,1696,1696,230
|
||||
20250508,093100,685407504,1696,1689,1696,1689,3538
|
||||
20250508,093000,679424442,1689,1689,1689,1689,419
|
||||
20250508,092900,678716751,1689,1687,1691,1687,2208
|
||||
20250508,092800,674988328,1686,1681,1686,1676,351
|
||||
20250508,092700,674397548,1676,1692,1692,1676,15259
|
||||
20250508,092600,648729512,1692,1697,1700,1692,1707
|
||||
20250508,092500,645840230,1697,1698,1698,1692,2291
|
||||
20250508,092400,641953639,1698,1700,1700,1698,1794
|
||||
20250508,092300,638906627,1700,1692,1700,1691,1667
|
||||
20250508,092200,636081354,1700,1705,1705,1696,13557
|
||||
20250508,092100,613076731,1710,1707,1712,1700,22417
|
||||
20250508,092000,574860872,1706,1699,1706,1699,4972
|
||||
20250508,091900,566392172,1700,1699,1700,1696,71
|
||||
20250508,091800,566271600,1700,1691,1700,1688,2497
|
||||
20250508,091700,562047182,1691,1689,1691,1689,1653
|
||||
20250508,091600,559252999,1689,1698,1698,1678,27492
|
||||
20250508,091500,512940988,1698,1699,1700,1683,25339
|
||||
20250508,091400,470243243,1699,1690,1701,1689,3026
|
||||
20250508,091300,465118851,1691,1690,1691,1690,1066
|
||||
20250508,091200,463317296,1688,1687,1693,1687,454
|
||||
20250508,091100,462550619,1686,1698,1698,1681,7589
|
||||
20250508,091000,449761333,1693,1688,1704,1688,5938
|
||||
20250508,090900,439703290,1692,1690,1702,1680,10452
|
||||
20250508,090800,422085408,1690,1722,1722,1690,45835
|
||||
20250508,090700,344483411,1720,1727,1728,1684,45886
|
||||
20250508,090600,265765820,1709,1672,1732,1664,56700
|
||||
20250508,090500,169542542,1676,1700,1700,1676,40013
|
||||
20250508,090400,101700576,1704,1704,1704,1704,0
|
||||
20250508,090300,101700576,1704,1726,1732,1704,5473
|
||||
20250508,090200,92341885,1732,1798,1798,1710,17261
|
||||
20250508,090100,62359587,1790,1890,1890,1790,33183
|
||||
20250508,090000,1306170,1893,1893,1893,1893,690
|
||||
|
Reference in New Issue
Block a user