ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
079000/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193900,35419300,5230,5230,5230,5230,200
20250508,193800,35419300,5230,5230,5230,5230,0
20250508,193700,35419300,5230,5230,5230,5230,0
20250508,193600,35419300,5230,5230,5230,5230,0
20250508,193500,35419300,5230,5230,5230,5230,0
20250508,193400,35419300,5230,5230,5230,5230,0
20250508,193300,35419300,5230,5230,5230,5230,0
20250508,193200,35419300,5230,5230,5230,5230,0
20250508,193100,35419300,5230,5230,5230,5230,0
20250508,193000,35419300,5230,5230,5230,5230,0
20250508,192900,35419300,5230,5230,5230,5230,0
20250508,192800,35419300,5230,5230,5230,5230,0
20250508,192700,35419300,5230,5230,5230,5230,0
20250508,192600,35419300,5230,5230,5230,5230,0
20250508,192500,35419300,5230,5230,5230,5230,0
20250508,192400,35419300,5230,5230,5230,5230,0
20250508,192300,35419300,5230,5230,5230,5230,0
20250508,192200,35419300,5230,5230,5230,5230,0
20250508,192100,35419300,5230,5230,5230,5230,0
20250508,192000,35419300,5230,5230,5230,5230,0
20250508,191900,35419300,5230,5230,5230,5230,0
20250508,191800,35419300,5230,5230,5230,5230,0
20250508,191700,35419300,5230,5230,5230,5230,0
20250508,191600,35419300,5230,5230,5230,5230,0
20250508,191500,35419300,5230,5230,5230,5230,0
20250508,191400,35419300,5230,5230,5230,5230,0
20250508,191300,35419300,5230,5230,5230,5230,0
20250508,191200,35419300,5230,5230,5230,5230,0
20250508,191100,35419300,5230,5230,5230,5230,0
20250508,191000,35419300,5230,5230,5230,5230,0
20250508,190900,35419300,5230,5230,5230,5230,200
20250508,190800,35419300,5230,5230,5230,5230,0
20250508,190700,35419300,5230,5230,5230,5230,0
20250508,190600,35419300,5230,5230,5230,5230,0
20250508,190500,35419300,5230,5230,5230,5230,0
20250508,190400,35419300,5230,5230,5230,5230,0
20250508,190300,35419300,5230,5230,5230,5230,0
20250508,190200,35419300,5230,5230,5230,5230,0
20250508,190100,35419300,5230,5230,5230,5230,0
20250508,190000,35419300,5230,5230,5230,5230,0
20250508,185900,35419300,5230,5230,5230,5230,0
20250508,185800,35419300,5230,5230,5230,5230,0
20250508,185700,35419300,5230,5230,5230,5230,0
20250508,185600,35419300,5230,5230,5230,5230,0
20250508,185500,35419300,5230,5230,5230,5230,0
20250508,185400,35419300,5230,5230,5230,5230,0
20250508,185300,35419300,5230,5230,5230,5230,0
20250508,185200,35419300,5230,5230,5230,5230,0
20250508,185100,35419300,5230,5230,5230,5230,0
20250508,185000,35419300,5230,5230,5230,5230,0
20250508,184900,35419300,5230,5230,5230,5230,0
20250508,184800,35419300,5230,5230,5230,5230,0
20250508,184700,35419300,5230,5230,5230,5230,0
20250508,184600,35419300,5230,5230,5230,5230,0
20250508,184500,35419300,5230,5230,5230,5230,0
20250508,184400,35419300,5230,5230,5230,5230,0
20250508,184300,35419300,5230,5230,5230,5230,0
20250508,184200,35419300,5230,5230,5230,5230,0
20250508,184100,35419300,5230,5230,5230,5230,0
20250508,184000,35419300,5230,5230,5230,5230,0
20250508,183900,35419300,5230,5230,5230,5230,200
20250508,183800,35419300,5230,5230,5230,5230,0
20250508,183700,35419300,5230,5230,5230,5230,0
20250508,183600,35419300,5230,5230,5230,5230,0
20250508,183500,35419300,5230,5230,5230,5230,0
20250508,183400,35419300,5230,5230,5230,5230,0
20250508,183300,35419300,5230,5230,5230,5230,0
20250508,183200,35419300,5230,5230,5230,5230,0
20250508,183100,35419300,5230,5230,5230,5230,0
20250508,183000,35419300,5230,5230,5230,5230,0
20250508,182900,35419300,5230,5230,5230,5230,0
20250508,182800,35419300,5230,5230,5230,5230,0
20250508,182700,35419300,5230,5230,5230,5230,0
20250508,182600,35419300,5230,5230,5230,5230,0
20250508,182500,35419300,5230,5230,5230,5230,0
20250508,182400,35419300,5230,5230,5230,5230,0
20250508,182300,35419300,5230,5230,5230,5230,0
20250508,182200,35419300,5230,5230,5230,5230,0
20250508,182100,35419300,5230,5230,5230,5230,0
20250508,182000,35419300,5230,5230,5230,5230,0
20250508,181900,35419300,5230,5230,5230,5230,0
20250508,181800,35419300,5230,5230,5230,5230,0
20250508,181700,35419300,5230,5230,5230,5230,0
20250508,181600,35419300,5230,5230,5230,5230,0
20250508,181500,35419300,5230,5230,5230,5230,0
20250508,181400,35419300,5230,5230,5230,5230,0
20250508,181300,35419300,5230,5230,5230,5230,0
20250508,181200,35419300,5230,5230,5230,5230,0
20250508,181100,35419300,5230,5230,5230,5230,0
20250508,181000,35419300,5230,5230,5230,5230,0
20250508,180900,35419300,5230,5230,5230,5230,200
20250508,180800,35419300,5230,5230,5230,5230,0
20250508,180700,35419300,5230,5230,5230,5230,0
20250508,180600,35419300,5230,5230,5230,5230,0
20250508,180500,35419300,5230,5230,5230,5230,0
20250508,180400,35419300,5230,5230,5230,5230,0
20250508,180300,35419300,5230,5230,5230,5230,0
20250508,180200,35419300,5230,5230,5230,5230,0
20250508,180100,35419300,5230,5230,5230,5230,0
20250508,180000,35419300,5230,5230,5230,5230,0
20250508,175900,35419300,5230,5230,5230,5230,0
20250508,175800,35419300,5230,5230,5230,5230,0
20250508,175700,35419300,5230,5230,5230,5230,0
20250508,175600,35419300,5230,5230,5230,5230,0
20250508,175500,35419300,5230,5230,5230,5230,0
20250508,175400,35419300,5230,5230,5230,5230,0
20250508,175300,35419300,5230,5230,5230,5230,0
20250508,175200,35419300,5230,5230,5230,5230,0
20250508,175100,35419300,5230,5230,5230,5230,0
20250508,175000,35419300,5230,5230,5230,5230,0
20250508,174900,35419300,5230,5230,5230,5230,0
20250508,174800,35419300,5230,5230,5230,5230,0
20250508,174700,35419300,5230,5230,5230,5230,0
20250508,174600,35419300,5230,5230,5230,5230,0
20250508,174500,35419300,5230,5230,5230,5230,0
20250508,174400,35419300,5230,5230,5230,5230,0
20250508,174300,35419300,5230,5230,5230,5230,0
20250508,174200,35419300,5230,5230,5230,5230,0
20250508,174100,35419300,5230,5230,5230,5230,0
20250508,174000,35419300,5230,5230,5230,5230,0
20250508,173900,35419300,5230,5230,5230,5230,200
20250508,173800,35419300,5230,5230,5230,5230,0
20250508,173700,35419300,5230,5230,5230,5230,0
20250508,173600,35419300,5230,5230,5230,5230,0
20250508,173500,35419300,5230,5230,5230,5230,0
20250508,173400,35419300,5230,5230,5230,5230,0
20250508,173300,35419300,5230,5230,5230,5230,0
20250508,173200,35419300,5230,5230,5230,5230,0
20250508,173100,35419300,5230,5230,5230,5230,0
20250508,173000,35419300,5230,5230,5230,5230,0
20250508,172900,35419300,5230,5230,5230,5230,0
20250508,172800,35419300,5230,5230,5230,5230,0
20250508,172700,35419300,5230,5230,5230,5230,0
20250508,172600,35419300,5230,5230,5230,5230,0
20250508,172500,35419300,5230,5230,5230,5230,0
20250508,172400,35419300,5230,5230,5230,5230,0
20250508,172300,35419300,5230,5230,5230,5230,0
20250508,172200,35419300,5230,5230,5230,5230,0
20250508,172100,35419300,5230,5230,5230,5230,0
20250508,172000,35419300,5230,5230,5230,5230,0
20250508,171900,35419300,5230,5230,5230,5230,0
20250508,171800,35419300,5230,5230,5230,5230,0
20250508,171700,35419300,5230,5230,5230,5230,0
20250508,171600,35419300,5230,5230,5230,5230,0
20250508,171500,35419300,5230,5230,5230,5230,0
20250508,171400,35419300,5230,5230,5230,5230,0
20250508,171300,35419300,5230,5230,5230,5230,0
20250508,171200,35419300,5230,5230,5230,5230,0
20250508,171100,35419300,5230,5230,5230,5230,0
20250508,171000,35419300,5230,5230,5230,5230,0
20250508,170900,35419300,5230,5230,5230,5230,200
20250508,170800,35419300,5230,5230,5230,5230,0
20250508,170700,35419300,5230,5230,5230,5230,0
20250508,170600,35419300,5230,5230,5230,5230,0
20250508,170500,35419300,5230,5230,5230,5230,0
20250508,170400,35419300,5230,5230,5230,5230,0
20250508,170300,35419300,5230,5230,5230,5230,0
20250508,170200,35419300,5230,5230,5230,5230,0
20250508,170100,35419300,5230,5230,5230,5230,0
20250508,170000,35419300,5230,5230,5230,5230,0
20250508,165900,35419300,5230,5230,5230,5230,0
20250508,165800,35419300,5230,5230,5230,5230,0
20250508,165700,35419300,5230,5230,5230,5230,0
20250508,165600,35419300,5230,5230,5230,5230,0
20250508,165500,35419300,5230,5230,5230,5230,0
20250508,165400,35419300,5230,5230,5230,5230,0
20250508,165300,35419300,5230,5230,5230,5230,0
20250508,165200,35419300,5230,5230,5230,5230,0
20250508,165100,35419300,5230,5230,5230,5230,0
20250508,165000,35419300,5230,5230,5230,5230,0
20250508,164900,35419300,5230,5230,5230,5230,0
20250508,164800,35419300,5230,5230,5230,5230,0
20250508,164700,35419300,5230,5230,5230,5230,0
20250508,164600,35419300,5230,5230,5230,5230,0
20250508,164500,35419300,5230,5230,5230,5230,0
20250508,164400,35419300,5230,5230,5230,5230,0
20250508,164300,35419300,5230,5230,5230,5230,0
20250508,164200,35419300,5230,5230,5230,5230,0
20250508,164100,35419300,5230,5230,5230,5230,0
20250508,164000,35419300,5230,5230,5230,5230,0
20250508,163900,35419300,5230,5230,5230,5230,200
20250508,163800,35419300,5230,5230,5230,5230,0
20250508,163700,35419300,5230,5230,5230,5230,0
20250508,163600,35419300,5230,5230,5230,5230,0
20250508,163500,35419300,5230,5230,5230,5230,0
20250508,163400,35419300,5230,5230,5230,5230,0
20250508,163300,35419300,5230,5230,5230,5230,0
20250508,163200,35419300,5230,5230,5230,5230,0
20250508,163100,35419300,5230,5230,5230,5230,0
20250508,163000,35419300,5230,5230,5230,5230,0
20250508,162900,35419300,5230,5230,5230,5230,0
20250508,162800,35419300,5230,5230,5230,5230,0
20250508,162700,35419300,5230,5230,5230,5230,0
20250508,162600,35419300,5230,5230,5230,5230,0
20250508,162500,35419300,5230,5230,5230,5230,0
20250508,162400,35419300,5230,5230,5230,5230,0
20250508,162300,35419300,5230,5230,5230,5230,0
20250508,162200,35419300,5230,5230,5230,5230,0
20250508,162100,35419300,5230,5230,5230,5230,0
20250508,162000,35419300,5230,5230,5230,5230,0
20250508,161900,35419300,5230,5230,5230,5230,0
20250508,161800,35419300,5230,5230,5230,5230,0
20250508,161700,35419300,5230,5230,5230,5230,0
20250508,161600,35419300,5230,5230,5230,5230,0
20250508,161500,35419300,5230,5230,5230,5230,0
20250508,161400,35419300,5230,5230,5230,5230,0
20250508,161300,35419300,5230,5230,5230,5230,0
20250508,161200,35419300,5230,5230,5230,5230,0
20250508,161100,35419300,5230,5230,5230,5230,0
20250508,161000,35419300,5230,5230,5230,5230,0
20250508,160900,35419300,5230,5230,5230,5230,200
20250508,160800,35419300,5230,5230,5230,5230,0
20250508,160700,35419300,5230,5230,5230,5230,0
20250508,160600,35419300,5230,5230,5230,5230,0
20250508,160500,35419300,5230,5230,5230,5230,0
20250508,160400,35419300,5230,5230,5230,5230,0
20250508,160300,35419300,5230,5230,5230,5230,0
20250508,160200,35419300,5230,5230,5230,5230,0
20250508,160100,35419300,5230,5230,5230,5230,0
20250508,160000,35419300,5230,5230,5230,5230,0
20250508,155900,35419300,5230,5230,5230,5230,0
20250508,155800,35419300,5230,5230,5230,5230,0
20250508,155700,35419300,5230,5230,5230,5230,0
20250508,155600,35419300,5230,5230,5230,5230,0
20250508,155500,35419300,5230,5230,5230,5230,0
20250508,155400,35419300,5230,5230,5230,5230,0
20250508,155300,35419300,5230,5230,5230,5230,0
20250508,155200,35419300,5230,5230,5230,5230,0
20250508,155100,35419300,5230,5230,5230,5230,0
20250508,155000,35419300,5230,5230,5230,5230,0
20250508,154900,35419300,5230,5230,5230,5230,0
20250508,154800,35419300,5230,5230,5230,5230,0
20250508,154700,35419300,5230,5230,5230,5230,0
20250508,154600,35419300,5230,5230,5230,5230,0
20250508,154500,35419300,5230,5230,5230,5230,0
20250508,154400,35419300,5230,5230,5230,5230,0
20250508,154300,35419300,5230,5230,5230,5230,0
20250508,154200,35419300,5230,5230,5230,5230,0
20250508,154100,35419300,5230,5230,5230,5230,0
20250508,154000,35419300,5230,5230,5230,5230,0
20250508,153900,35419300,5230,5230,5230,5230,200
20250508,153800,35419300,5230,5230,5230,5230,0
20250508,153700,35419300,5230,5230,5230,5230,0
20250508,153600,35419300,5230,5230,5230,5230,0
20250508,153500,35419300,5230,5230,5230,5230,0
20250508,153400,35419300,5230,5230,5230,5230,0
20250508,153300,35419300,5230,5230,5230,5230,0
20250508,153200,35419300,5230,5230,5230,5230,0
20250508,153100,35419300,5230,5230,5230,5230,0
20250508,153000,35419300,5230,5230,5230,5230,200
20250508,152900,34373300,5230,5230,5230,5230,0
20250508,152800,34373300,5230,5230,5230,5230,0
20250508,152700,34373300,5230,5230,5230,5230,0
20250508,152600,34373300,5230,5230,5230,5230,0
20250508,152500,34373300,5230,5230,5230,5230,0
20250508,152400,34373300,5230,5230,5230,5230,0
20250508,152300,34373300,5230,5230,5230,5230,0
20250508,152200,34373300,5230,5230,5230,5230,0
20250508,152100,34373300,5230,5230,5230,5230,0
20250508,152000,34373300,5230,5230,5230,5230,0
20250508,151900,34373300,5230,5230,5230,5230,5
20250508,151800,34347150,5230,5230,5230,5230,0
20250508,151700,34347150,5230,5230,5230,5230,0
20250508,151600,34347150,5230,5230,5230,5230,0
20250508,151500,34347150,5230,5230,5230,5230,0
20250508,151400,34347150,5230,5230,5230,5230,0
20250508,151300,34347150,5230,5230,5230,5230,0
20250508,151200,34347150,5230,5230,5230,5230,100
20250508,151100,33824150,5220,5230,5230,5220,112
20250508,151000,33239400,5230,5230,5230,5230,0
20250508,150900,33239400,5230,5230,5230,5230,0
20250508,150800,33239400,5230,5230,5230,5230,0
20250508,150700,33239400,5230,5230,5230,5230,0
20250508,150600,33239400,5230,5230,5230,5230,0
20250508,150500,33239400,5230,5230,5230,5230,0
20250508,150400,33239400,5230,5230,5230,5230,0
20250508,150300,33239400,5230,5230,5230,5230,0
20250508,150200,33239400,5230,5230,5230,5230,0
20250508,150100,33239400,5230,5240,5240,5230,27
20250508,150000,33098140,5230,5230,5230,5230,0
20250508,145900,33098140,5230,5230,5230,5230,0
20250508,145800,33098140,5230,5230,5230,5230,0
20250508,145700,33098140,5230,5230,5230,5230,0
20250508,145600,33098140,5230,5230,5230,5230,0
20250508,145500,33098140,5230,5230,5230,5230,0
20250508,145400,33098140,5230,5230,5230,5230,0
20250508,145300,33098140,5230,5240,5240,5230,10
20250508,145200,33045810,5250,5250,5250,5250,0
20250508,145100,33045810,5250,5250,5250,5250,0
20250508,145000,33045810,5250,5250,5250,5250,0
20250508,144900,33045810,5250,5250,5250,5250,0
20250508,144800,33045810,5250,5250,5250,5250,0
20250508,144700,33045810,5250,5250,5250,5250,1
20250508,144600,33040560,5250,5230,5250,5230,2
20250508,144500,33030080,5230,5230,5230,5230,0
20250508,144400,33030080,5230,5230,5230,5230,0
20250508,144300,33030080,5230,5230,5230,5230,284
20250508,144200,31544760,5250,5250,5250,5250,0
20250508,144100,31544760,5250,5250,5250,5250,0
20250508,144000,31544760,5250,5250,5250,5250,0
20250508,143900,31544760,5250,5250,5250,5250,0
20250508,143800,31544760,5250,5250,5250,5250,0
20250508,143700,31544760,5250,5250,5250,5250,0
20250508,143600,31544760,5250,5250,5250,5250,0
20250508,143500,31544760,5250,5250,5250,5250,0
20250508,143400,31544760,5250,5250,5250,5250,0
20250508,143300,31544760,5250,5250,5250,5250,0
20250508,143200,31544760,5250,5250,5250,5250,0
20250508,143100,31544760,5250,5250,5250,5250,18
20250508,143000,31450260,5250,5250,5250,5250,0
20250508,142900,31450260,5250,5250,5250,5250,0
20250508,142800,31450260,5250,5250,5250,5250,0
20250508,142700,31450260,5250,5250,5250,5250,0
20250508,142600,31450260,5250,5250,5250,5250,0
20250508,142500,31450260,5250,5250,5250,5250,0
20250508,142400,31450260,5250,5250,5250,5250,0
20250508,142300,31450260,5250,5250,5250,5250,0
20250508,142200,31450260,5250,5250,5250,5250,0
20250508,142100,31450260,5250,5250,5250,5250,0
20250508,142000,31450260,5250,5250,5250,5250,0
20250508,141900,31450260,5250,5250,5250,5250,1
20250508,141800,31445010,5250,5250,5250,5250,0
20250508,141700,31445010,5250,5250,5250,5250,0
20250508,141600,31445010,5250,5250,5250,5250,0
20250508,141500,31445010,5250,5250,5250,5250,0
20250508,141400,31445010,5250,5250,5250,5250,0
20250508,141300,31445010,5250,5250,5250,5250,0
20250508,141200,31445010,5250,5250,5250,5250,0
20250508,141100,31445010,5250,5250,5250,5250,0
20250508,141000,31445010,5250,5250,5250,5250,0
20250508,140900,31445010,5250,5250,5250,5250,0
20250508,140800,31445010,5250,5250,5250,5250,0
20250508,140700,31445010,5250,5250,5250,5250,0
20250508,140600,31445010,5250,5250,5250,5250,0
20250508,140500,31445010,5250,5250,5250,5250,0
20250508,140400,31445010,5250,5250,5250,5250,0
20250508,140300,31445010,5250,5250,5250,5250,0
20250508,140200,31445010,5250,5250,5250,5250,6
20250508,140100,31413510,5250,5250,5250,5250,0
20250508,140000,31413510,5250,5250,5250,5250,0
20250508,135900,31413510,5250,5250,5250,5250,0
20250508,135800,31413510,5250,5250,5250,5250,703
20250508,135700,27722760,5250,5250,5250,5250,4
20250508,135600,27701760,5250,5250,5250,5250,0
20250508,135500,27701760,5250,5250,5250,5250,0
20250508,135400,27701760,5250,5250,5250,5250,0
20250508,135300,27701760,5250,5250,5250,5250,1000
20250508,135200,22451760,5230,5230,5230,5230,0
20250508,135100,22451760,5230,5230,5230,5230,0
20250508,135000,22451760,5230,5230,5230,5230,0
20250508,134900,22451760,5230,5230,5230,5230,0
20250508,134800,22451760,5230,5230,5230,5230,0
20250508,134700,22451760,5230,5230,5230,5230,0
20250508,134600,22451760,5230,5230,5230,5230,0
20250508,134500,22451760,5230,5230,5230,5230,0
20250508,134400,22451760,5230,5230,5230,5230,0
20250508,134300,22451760,5230,5230,5230,5230,0
20250508,134200,22451760,5230,5230,5230,5230,0
20250508,134100,22451760,5230,5230,5230,5230,0
20250508,134000,22451760,5230,5230,5230,5230,0
20250508,133900,22451760,5230,5230,5230,5230,0
20250508,133800,22451760,5230,5230,5230,5230,0
20250508,133700,22451760,5230,5240,5240,5230,407
20250508,133600,20322360,5240,5240,5240,5240,0
20250508,133500,20322360,5240,5240,5240,5240,0
20250508,133400,20322360,5240,5240,5240,5240,0
20250508,133300,20322360,5240,5240,5240,5240,0
20250508,133200,20322360,5240,5240,5240,5240,0
20250508,133100,20322360,5240,5240,5240,5240,0
20250508,133000,20322360,5240,5240,5240,5240,0
20250508,132900,20322360,5240,5240,5240,5240,34
20250508,132800,20144200,5240,5240,5240,5240,0
20250508,132700,20144200,5240,5240,5240,5240,0
20250508,132600,20144200,5240,5240,5240,5240,0
20250508,132500,20144200,5240,5240,5240,5240,0
20250508,132400,20144200,5240,5240,5240,5240,0
20250508,132300,20144200,5240,5240,5240,5240,0
20250508,132200,20144200,5240,5240,5240,5240,0
20250508,132100,20144200,5240,5240,5240,5240,0
20250508,132000,20144200,5240,5240,5240,5240,0
20250508,131900,20144200,5240,5240,5240,5240,0
20250508,131800,20144200,5240,5240,5240,5240,0
20250508,131700,20144200,5240,5240,5240,5240,0
20250508,131600,20144200,5240,5240,5240,5240,0
20250508,131500,20144200,5240,5240,5240,5240,0
20250508,131400,20144200,5240,5240,5240,5240,0
20250508,131300,20144200,5240,5240,5240,5240,0
20250508,131200,20144200,5240,5240,5240,5240,5
20250508,131100,20118000,5260,5260,5260,5260,0
20250508,131000,20118000,5260,5260,5260,5260,0
20250508,130900,20118000,5260,5260,5260,5260,0
20250508,130800,20118000,5260,5260,5260,5260,0
20250508,130700,20118000,5260,5260,5260,5260,0
20250508,130600,20118000,5260,5260,5260,5260,0
20250508,130500,20118000,5260,5260,5260,5260,1
20250508,130400,20112740,5240,5240,5240,5240,1
20250508,130300,20107500,5230,5230,5230,5230,0
20250508,130200,20107500,5230,5230,5230,5230,0
20250508,130100,20107500,5230,5230,5230,5230,0
20250508,130000,20107500,5230,5230,5230,5230,0
20250508,125900,20107500,5230,5230,5230,5230,0
20250508,125800,20107500,5230,5230,5230,5230,0
20250508,125700,20107500,5230,5230,5230,5230,0
20250508,125600,20107500,5230,5230,5230,5230,0
20250508,125500,20107500,5230,5230,5230,5230,2
20250508,125400,20097040,5230,5240,5240,5230,25
20250508,125300,19966190,5240,5240,5240,5240,0
20250508,125200,19966190,5240,5240,5240,5240,0
20250508,125100,19966190,5240,5240,5240,5240,0
20250508,125000,19966190,5240,5240,5240,5240,0
20250508,124900,19966190,5240,5240,5240,5240,0
20250508,124800,19966190,5240,5240,5240,5240,0
20250508,124700,19966190,5240,5240,5240,5240,0
20250508,124600,19966190,5240,5240,5240,5240,0
20250508,124500,19966190,5240,5240,5240,5240,0
20250508,124400,19966190,5240,5240,5240,5240,0
20250508,124300,19966190,5240,5240,5240,5240,0
20250508,124200,19966190,5240,5240,5240,5240,0
20250508,124100,19966190,5240,5240,5240,5240,0
20250508,124000,19966190,5240,5240,5240,5240,0
20250508,123900,19966190,5240,5240,5240,5240,10
20250508,123800,19913790,5270,5270,5270,5270,0
20250508,123700,19913790,5270,5270,5270,5270,0
20250508,123600,19913790,5270,5270,5270,5270,0
20250508,123500,19913790,5270,5270,5270,5270,0
20250508,123400,19913790,5270,5270,5270,5270,0
20250508,123300,19913790,5270,5270,5270,5270,0
20250508,123200,19913790,5270,5270,5270,5270,0
20250508,123100,19913790,5270,5270,5270,5270,0
20250508,123000,19913790,5270,5270,5270,5270,0
20250508,122900,19913790,5270,5270,5270,5270,0
20250508,122800,19913790,5270,5270,5270,5270,0
20250508,122700,19913790,5270,5270,5270,5270,0
20250508,122600,19913790,5270,5270,5270,5270,0
20250508,122500,19913790,5270,5270,5270,5270,0
20250508,122400,19913790,5270,5230,5270,5230,2
20250508,122300,19903290,5230,5230,5230,5230,0
20250508,122200,19903290,5230,5230,5230,5230,0
20250508,122100,19903290,5230,5230,5230,5230,0
20250508,122000,19903290,5230,5230,5230,5230,0
20250508,121900,19903290,5230,5230,5230,5230,0
20250508,121800,19903290,5230,5230,5230,5230,0
20250508,121700,19903290,5230,5230,5230,5230,0
20250508,121600,19903290,5230,5230,5230,5230,0
20250508,121500,19903290,5230,5230,5230,5230,0
20250508,121400,19903290,5230,5230,5230,5230,0
20250508,121300,19903290,5230,5230,5230,5230,0
20250508,121200,19903290,5230,5230,5230,5230,0
20250508,121100,19903290,5230,5230,5230,5230,0
20250508,121000,19903290,5230,5230,5230,5230,0
20250508,120900,19903290,5230,5230,5230,5230,0
20250508,120800,19903290,5230,5230,5230,5230,0
20250508,120700,19903290,5230,5230,5230,5230,0
20250508,120600,19903290,5230,5240,5240,5230,500
20250508,120500,17284360,5240,5240,5240,5240,0
20250508,120400,17284360,5240,5240,5240,5240,0
20250508,120300,17284360,5240,5240,5240,5240,0
20250508,120200,17284360,5240,5240,5240,5240,0
20250508,120100,17284360,5240,5240,5240,5240,0
20250508,120000,17284360,5240,5240,5240,5240,0
20250508,115900,17284360,5240,5240,5240,5240,0
20250508,115800,17284360,5240,5240,5240,5240,0
20250508,115700,17284360,5240,5240,5240,5240,0
20250508,115600,17284360,5240,5240,5240,5240,12
20250508,115500,17221480,5240,5240,5240,5240,0
20250508,115400,17221480,5240,5240,5240,5240,0
20250508,115300,17221480,5240,5240,5240,5240,0
20250508,115200,17221480,5240,5240,5240,5240,0
20250508,115100,17221480,5240,5240,5240,5240,0
20250508,115000,17221480,5240,5240,5240,5240,0
20250508,114900,17221480,5240,5240,5240,5240,0
20250508,114800,17221480,5240,5240,5240,5240,1
20250508,114700,17216240,5240,5240,5240,5240,0
20250508,114600,17216240,5240,5240,5240,5240,0
20250508,114500,17216240,5240,5240,5240,5240,0
20250508,114400,17216240,5240,5240,5240,5240,0
20250508,114300,17216240,5240,5240,5240,5240,0
20250508,114200,17216240,5240,5240,5240,5240,0
20250508,114100,17216240,5240,5240,5240,5240,0
20250508,114000,17216240,5240,5240,5240,5240,0
20250508,113900,17216240,5240,5240,5240,5240,0
20250508,113800,17216240,5240,5240,5240,5240,0
20250508,113700,17216240,5240,5240,5240,5240,0
20250508,113600,17216240,5240,5240,5240,5240,0
20250508,113500,17216240,5240,5240,5240,5240,0
20250508,113400,17216240,5240,5240,5240,5240,0
20250508,113300,17216240,5240,5240,5240,5240,0
20250508,113200,17216240,5240,5240,5240,5240,0
20250508,113100,17216240,5240,5240,5240,5240,0
20250508,113000,17216240,5240,5240,5240,5240,0
20250508,112900,17216240,5240,5240,5240,5240,0
20250508,112800,17216240,5240,5240,5240,5240,0
20250508,112700,17216240,5240,5240,5240,5240,0
20250508,112600,17216240,5240,5240,5240,5240,0
20250508,112500,17216240,5240,5240,5240,5240,0
20250508,112400,17216240,5240,5240,5240,5240,0
20250508,112300,17216240,5240,5240,5240,5240,0
20250508,112200,17216240,5240,5250,5250,5240,44
20250508,112100,16985480,5240,5240,5240,5240,0
20250508,112000,16985480,5240,5240,5240,5240,263
20250508,111900,15607360,5270,5270,5270,5270,3
20250508,111800,15591550,5270,5270,5270,5270,0
20250508,111700,15591550,5270,5270,5270,5270,0
20250508,111600,15591550,5270,5270,5270,5270,0
20250508,111500,15591550,5270,5270,5270,5270,0
20250508,111400,15591550,5270,5270,5270,5270,0
20250508,111300,15591550,5270,5270,5270,5270,50
20250508,111200,15328050,5270,5270,5270,5270,0
20250508,111100,15328050,5270,5270,5270,5270,0
20250508,111000,15328050,5270,5270,5270,5270,0
20250508,110900,15328050,5270,5270,5270,5270,0
20250508,110800,15328050,5270,5270,5270,5270,0
20250508,110700,15328050,5270,5270,5270,5270,0
20250508,110600,15328050,5270,5270,5270,5270,0
20250508,110500,15328050,5270,5270,5270,5270,0
20250508,110400,15328050,5270,5270,5270,5270,0
20250508,110300,15328050,5270,5270,5270,5270,0
20250508,110200,15328050,5270,5270,5270,5270,0
20250508,110100,15328050,5270,5270,5270,5270,0
20250508,110000,15328050,5270,5270,5270,5270,0
20250508,105900,15328050,5270,5270,5270,5270,0
20250508,105800,15328050,5270,5270,5270,5270,0
20250508,105700,15328050,5270,5270,5270,5270,0
20250508,105600,15328050,5270,5270,5270,5270,0
20250508,105500,15328050,5270,5270,5270,5270,0
20250508,105400,15328050,5270,5270,5270,5270,0
20250508,105300,15328050,5270,5270,5270,5270,0
20250508,105200,15328050,5270,5270,5270,5270,0
20250508,105100,15328050,5270,5240,5270,5240,2
20250508,105000,15317540,5250,5250,5250,5250,0
20250508,104900,15317540,5250,5250,5250,5250,0
20250508,104800,15317540,5250,5250,5250,5250,0
20250508,104700,15317540,5250,5250,5250,5250,200
20250508,104600,14267540,5240,5240,5240,5240,0
20250508,104500,14267540,5240,5240,5240,5240,0
20250508,104400,14267540,5240,5260,5260,5240,500
20250508,104300,11646410,5280,5280,5280,5280,0
20250508,104200,11646410,5280,5280,5280,5280,0
20250508,104100,11646410,5280,5280,5280,5280,0
20250508,104000,11646410,5280,5280,5280,5280,0
20250508,103900,11646410,5280,5280,5280,5280,0
20250508,103800,11646410,5280,5280,5280,5280,0
20250508,103700,11646410,5280,5250,5280,5250,2
20250508,103600,11635880,5250,5250,5250,5250,0
20250508,103500,11635880,5250,5250,5250,5250,0
20250508,103400,11635880,5250,5250,5250,5250,0
20250508,103300,11635880,5250,5250,5250,5250,0
20250508,103200,11635880,5250,5250,5250,5250,18
20250508,103100,11541380,5250,5250,5250,5250,0
20250508,103000,11541380,5250,5250,5250,5250,0
20250508,102900,11541380,5250,5250,5250,5250,0
20250508,102800,11541380,5250,5250,5250,5250,0
20250508,102700,11541380,5250,5250,5250,5250,0
20250508,102600,11541380,5250,5250,5250,5250,0
20250508,102500,11541380,5250,5250,5250,5250,0
20250508,102400,11541380,5250,5260,5260,5250,150
20250508,102300,10753680,5250,5250,5250,5250,0
20250508,102200,10753680,5250,5250,5250,5250,0
20250508,102100,10753680,5250,5250,5250,5250,0
20250508,102000,10753680,5250,5250,5250,5250,0
20250508,101900,10753680,5250,5250,5250,5250,0
20250508,101800,10753680,5250,5250,5250,5250,0
20250508,101700,10753680,5250,5250,5250,5250,0
20250508,101600,10753680,5250,5250,5250,5250,0
20250508,101500,10753680,5250,5250,5250,5250,0
20250508,101400,10753680,5250,5250,5250,5250,0
20250508,101300,10753680,5250,5250,5250,5250,0
20250508,101200,10753680,5250,5250,5250,5250,0
20250508,101100,10753680,5250,5250,5250,5250,0
20250508,101000,10753680,5250,5250,5250,5250,0
20250508,100900,10753680,5250,5250,5250,5250,0
20250508,100800,10753680,5250,5250,5250,5250,0
20250508,100700,10753680,5250,5250,5250,5250,0
20250508,100600,10753680,5250,5250,5250,5250,0
20250508,100500,10753680,5250,5250,5250,5250,0
20250508,100400,10753680,5250,5250,5250,5250,0
20250508,100300,10753680,5250,5250,5250,5250,0
20250508,100200,10753680,5250,5250,5250,5250,0
20250508,100100,10753680,5250,5250,5250,5250,1
20250508,100000,10748430,5280,5280,5280,5280,0
20250508,095900,10748430,5280,5280,5280,5280,0
20250508,095800,10748430,5280,5280,5280,5280,0
20250508,095700,10748430,5280,5280,5280,5280,0
20250508,095600,10748430,5280,5280,5280,5280,0
20250508,095500,10748430,5280,5280,5280,5280,0
20250508,095400,10748430,5280,5280,5280,5280,0
20250508,095300,10748430,5280,5280,5280,5280,0
20250508,095200,10748430,5280,5280,5280,5280,0
20250508,095100,10748430,5280,5280,5280,5280,0
20250508,095000,10748430,5280,5280,5280,5280,0
20250508,094900,10748430,5280,5280,5280,5280,0
20250508,094800,10748430,5280,5280,5280,5280,0
20250508,094700,10748430,5280,5280,5280,5280,0
20250508,094600,10748430,5280,5280,5280,5280,0
20250508,094500,10748430,5280,5280,5280,5280,0
20250508,094400,10748430,5280,5280,5280,5280,0
20250508,094300,10748430,5280,5250,5280,5250,83
20250508,094200,10312650,5260,5270,5270,5260,18
20250508,094100,10217940,5260,5260,5260,5260,0
20250508,094000,10217940,5260,5260,5260,5260,0
20250508,093900,10217940,5260,5260,5260,5260,0
20250508,093800,10217940,5260,5260,5260,5260,0
20250508,093700,10217940,5260,5260,5260,5260,0
20250508,093600,10217940,5260,5260,5260,5260,0
20250508,093500,10217940,5260,5270,5270,5260,398
20250508,093400,8124260,5260,5260,5260,5260,0
20250508,093300,8124260,5260,5260,5260,5260,0
20250508,093200,8124260,5260,5280,5280,5260,1117
20250508,093100,2240840,5280,5280,5280,5280,21
20250508,093000,2129960,5280,5280,5280,5280,0
20250508,092900,2129960,5280,5280,5280,5280,0
20250508,092800,2129960,5280,5280,5280,5280,0
20250508,092700,2129960,5280,5280,5280,5280,3
20250508,092600,2114120,5290,5290,5290,5290,0
20250508,092500,2114120,5290,5290,5290,5290,0
20250508,092400,2114120,5290,5290,5290,5290,0
20250508,092300,2114120,5290,5290,5290,5290,1
20250508,092200,2108830,5290,5290,5290,5290,8
20250508,092100,2066510,5290,5290,5290,5290,0
20250508,092000,2066510,5290,5290,5290,5290,1
20250508,091900,2061220,5290,5290,5290,5290,0
20250508,091800,2061220,5290,5290,5290,5290,0
20250508,091700,2061220,5290,5290,5290,5290,0
20250508,091600,2061220,5290,5290,5290,5290,0
20250508,091500,2061220,5290,5280,5290,5280,2
20250508,091400,2050650,5290,5290,5290,5290,0
20250508,091300,2050650,5290,5290,5290,5290,0
20250508,091200,2050650,5290,5290,5290,5290,0
20250508,091100,2050650,5290,5290,5290,5290,0
20250508,091000,2050650,5290,5290,5290,5290,0
20250508,090900,2050650,5290,5290,5290,5290,0
20250508,090800,2050650,5290,5290,5290,5290,36
20250508,090700,1860210,5290,5340,5340,5290,277
20250508,090600,384480,5340,5340,5340,5340,0
20250508,090500,384480,5340,5340,5340,5340,0
20250508,090400,384480,5340,5340,5340,5340,0
20250508,090300,384480,5340,5340,5340,5340,0
20250508,090200,384480,5340,5340,5340,5340,0
20250508,090100,384480,5340,5340,5340,5340,0
20250508,090000,384480,5340,5340,5340,5340,72
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193900 35419300 5230 5230 5230 5230 200
3 20250508 193800 35419300 5230 5230 5230 5230 0
4 20250508 193700 35419300 5230 5230 5230 5230 0
5 20250508 193600 35419300 5230 5230 5230 5230 0
6 20250508 193500 35419300 5230 5230 5230 5230 0
7 20250508 193400 35419300 5230 5230 5230 5230 0
8 20250508 193300 35419300 5230 5230 5230 5230 0
9 20250508 193200 35419300 5230 5230 5230 5230 0
10 20250508 193100 35419300 5230 5230 5230 5230 0
11 20250508 193000 35419300 5230 5230 5230 5230 0
12 20250508 192900 35419300 5230 5230 5230 5230 0
13 20250508 192800 35419300 5230 5230 5230 5230 0
14 20250508 192700 35419300 5230 5230 5230 5230 0
15 20250508 192600 35419300 5230 5230 5230 5230 0
16 20250508 192500 35419300 5230 5230 5230 5230 0
17 20250508 192400 35419300 5230 5230 5230 5230 0
18 20250508 192300 35419300 5230 5230 5230 5230 0
19 20250508 192200 35419300 5230 5230 5230 5230 0
20 20250508 192100 35419300 5230 5230 5230 5230 0
21 20250508 192000 35419300 5230 5230 5230 5230 0
22 20250508 191900 35419300 5230 5230 5230 5230 0
23 20250508 191800 35419300 5230 5230 5230 5230 0
24 20250508 191700 35419300 5230 5230 5230 5230 0
25 20250508 191600 35419300 5230 5230 5230 5230 0
26 20250508 191500 35419300 5230 5230 5230 5230 0
27 20250508 191400 35419300 5230 5230 5230 5230 0
28 20250508 191300 35419300 5230 5230 5230 5230 0
29 20250508 191200 35419300 5230 5230 5230 5230 0
30 20250508 191100 35419300 5230 5230 5230 5230 0
31 20250508 191000 35419300 5230 5230 5230 5230 0
32 20250508 190900 35419300 5230 5230 5230 5230 200
33 20250508 190800 35419300 5230 5230 5230 5230 0
34 20250508 190700 35419300 5230 5230 5230 5230 0
35 20250508 190600 35419300 5230 5230 5230 5230 0
36 20250508 190500 35419300 5230 5230 5230 5230 0
37 20250508 190400 35419300 5230 5230 5230 5230 0
38 20250508 190300 35419300 5230 5230 5230 5230 0
39 20250508 190200 35419300 5230 5230 5230 5230 0
40 20250508 190100 35419300 5230 5230 5230 5230 0
41 20250508 190000 35419300 5230 5230 5230 5230 0
42 20250508 185900 35419300 5230 5230 5230 5230 0
43 20250508 185800 35419300 5230 5230 5230 5230 0
44 20250508 185700 35419300 5230 5230 5230 5230 0
45 20250508 185600 35419300 5230 5230 5230 5230 0
46 20250508 185500 35419300 5230 5230 5230 5230 0
47 20250508 185400 35419300 5230 5230 5230 5230 0
48 20250508 185300 35419300 5230 5230 5230 5230 0
49 20250508 185200 35419300 5230 5230 5230 5230 0
50 20250508 185100 35419300 5230 5230 5230 5230 0
51 20250508 185000 35419300 5230 5230 5230 5230 0
52 20250508 184900 35419300 5230 5230 5230 5230 0
53 20250508 184800 35419300 5230 5230 5230 5230 0
54 20250508 184700 35419300 5230 5230 5230 5230 0
55 20250508 184600 35419300 5230 5230 5230 5230 0
56 20250508 184500 35419300 5230 5230 5230 5230 0
57 20250508 184400 35419300 5230 5230 5230 5230 0
58 20250508 184300 35419300 5230 5230 5230 5230 0
59 20250508 184200 35419300 5230 5230 5230 5230 0
60 20250508 184100 35419300 5230 5230 5230 5230 0
61 20250508 184000 35419300 5230 5230 5230 5230 0
62 20250508 183900 35419300 5230 5230 5230 5230 200
63 20250508 183800 35419300 5230 5230 5230 5230 0
64 20250508 183700 35419300 5230 5230 5230 5230 0
65 20250508 183600 35419300 5230 5230 5230 5230 0
66 20250508 183500 35419300 5230 5230 5230 5230 0
67 20250508 183400 35419300 5230 5230 5230 5230 0
68 20250508 183300 35419300 5230 5230 5230 5230 0
69 20250508 183200 35419300 5230 5230 5230 5230 0
70 20250508 183100 35419300 5230 5230 5230 5230 0
71 20250508 183000 35419300 5230 5230 5230 5230 0
72 20250508 182900 35419300 5230 5230 5230 5230 0
73 20250508 182800 35419300 5230 5230 5230 5230 0
74 20250508 182700 35419300 5230 5230 5230 5230 0
75 20250508 182600 35419300 5230 5230 5230 5230 0
76 20250508 182500 35419300 5230 5230 5230 5230 0
77 20250508 182400 35419300 5230 5230 5230 5230 0
78 20250508 182300 35419300 5230 5230 5230 5230 0
79 20250508 182200 35419300 5230 5230 5230 5230 0
80 20250508 182100 35419300 5230 5230 5230 5230 0
81 20250508 182000 35419300 5230 5230 5230 5230 0
82 20250508 181900 35419300 5230 5230 5230 5230 0
83 20250508 181800 35419300 5230 5230 5230 5230 0
84 20250508 181700 35419300 5230 5230 5230 5230 0
85 20250508 181600 35419300 5230 5230 5230 5230 0
86 20250508 181500 35419300 5230 5230 5230 5230 0
87 20250508 181400 35419300 5230 5230 5230 5230 0
88 20250508 181300 35419300 5230 5230 5230 5230 0
89 20250508 181200 35419300 5230 5230 5230 5230 0
90 20250508 181100 35419300 5230 5230 5230 5230 0
91 20250508 181000 35419300 5230 5230 5230 5230 0
92 20250508 180900 35419300 5230 5230 5230 5230 200
93 20250508 180800 35419300 5230 5230 5230 5230 0
94 20250508 180700 35419300 5230 5230 5230 5230 0
95 20250508 180600 35419300 5230 5230 5230 5230 0
96 20250508 180500 35419300 5230 5230 5230 5230 0
97 20250508 180400 35419300 5230 5230 5230 5230 0
98 20250508 180300 35419300 5230 5230 5230 5230 0
99 20250508 180200 35419300 5230 5230 5230 5230 0
100 20250508 180100 35419300 5230 5230 5230 5230 0
101 20250508 180000 35419300 5230 5230 5230 5230 0
102 20250508 175900 35419300 5230 5230 5230 5230 0
103 20250508 175800 35419300 5230 5230 5230 5230 0
104 20250508 175700 35419300 5230 5230 5230 5230 0
105 20250508 175600 35419300 5230 5230 5230 5230 0
106 20250508 175500 35419300 5230 5230 5230 5230 0
107 20250508 175400 35419300 5230 5230 5230 5230 0
108 20250508 175300 35419300 5230 5230 5230 5230 0
109 20250508 175200 35419300 5230 5230 5230 5230 0
110 20250508 175100 35419300 5230 5230 5230 5230 0
111 20250508 175000 35419300 5230 5230 5230 5230 0
112 20250508 174900 35419300 5230 5230 5230 5230 0
113 20250508 174800 35419300 5230 5230 5230 5230 0
114 20250508 174700 35419300 5230 5230 5230 5230 0
115 20250508 174600 35419300 5230 5230 5230 5230 0
116 20250508 174500 35419300 5230 5230 5230 5230 0
117 20250508 174400 35419300 5230 5230 5230 5230 0
118 20250508 174300 35419300 5230 5230 5230 5230 0
119 20250508 174200 35419300 5230 5230 5230 5230 0
120 20250508 174100 35419300 5230 5230 5230 5230 0
121 20250508 174000 35419300 5230 5230 5230 5230 0
122 20250508 173900 35419300 5230 5230 5230 5230 200
123 20250508 173800 35419300 5230 5230 5230 5230 0
124 20250508 173700 35419300 5230 5230 5230 5230 0
125 20250508 173600 35419300 5230 5230 5230 5230 0
126 20250508 173500 35419300 5230 5230 5230 5230 0
127 20250508 173400 35419300 5230 5230 5230 5230 0
128 20250508 173300 35419300 5230 5230 5230 5230 0
129 20250508 173200 35419300 5230 5230 5230 5230 0
130 20250508 173100 35419300 5230 5230 5230 5230 0
131 20250508 173000 35419300 5230 5230 5230 5230 0
132 20250508 172900 35419300 5230 5230 5230 5230 0
133 20250508 172800 35419300 5230 5230 5230 5230 0
134 20250508 172700 35419300 5230 5230 5230 5230 0
135 20250508 172600 35419300 5230 5230 5230 5230 0
136 20250508 172500 35419300 5230 5230 5230 5230 0
137 20250508 172400 35419300 5230 5230 5230 5230 0
138 20250508 172300 35419300 5230 5230 5230 5230 0
139 20250508 172200 35419300 5230 5230 5230 5230 0
140 20250508 172100 35419300 5230 5230 5230 5230 0
141 20250508 172000 35419300 5230 5230 5230 5230 0
142 20250508 171900 35419300 5230 5230 5230 5230 0
143 20250508 171800 35419300 5230 5230 5230 5230 0
144 20250508 171700 35419300 5230 5230 5230 5230 0
145 20250508 171600 35419300 5230 5230 5230 5230 0
146 20250508 171500 35419300 5230 5230 5230 5230 0
147 20250508 171400 35419300 5230 5230 5230 5230 0
148 20250508 171300 35419300 5230 5230 5230 5230 0
149 20250508 171200 35419300 5230 5230 5230 5230 0
150 20250508 171100 35419300 5230 5230 5230 5230 0
151 20250508 171000 35419300 5230 5230 5230 5230 0
152 20250508 170900 35419300 5230 5230 5230 5230 200
153 20250508 170800 35419300 5230 5230 5230 5230 0
154 20250508 170700 35419300 5230 5230 5230 5230 0
155 20250508 170600 35419300 5230 5230 5230 5230 0
156 20250508 170500 35419300 5230 5230 5230 5230 0
157 20250508 170400 35419300 5230 5230 5230 5230 0
158 20250508 170300 35419300 5230 5230 5230 5230 0
159 20250508 170200 35419300 5230 5230 5230 5230 0
160 20250508 170100 35419300 5230 5230 5230 5230 0
161 20250508 170000 35419300 5230 5230 5230 5230 0
162 20250508 165900 35419300 5230 5230 5230 5230 0
163 20250508 165800 35419300 5230 5230 5230 5230 0
164 20250508 165700 35419300 5230 5230 5230 5230 0
165 20250508 165600 35419300 5230 5230 5230 5230 0
166 20250508 165500 35419300 5230 5230 5230 5230 0
167 20250508 165400 35419300 5230 5230 5230 5230 0
168 20250508 165300 35419300 5230 5230 5230 5230 0
169 20250508 165200 35419300 5230 5230 5230 5230 0
170 20250508 165100 35419300 5230 5230 5230 5230 0
171 20250508 165000 35419300 5230 5230 5230 5230 0
172 20250508 164900 35419300 5230 5230 5230 5230 0
173 20250508 164800 35419300 5230 5230 5230 5230 0
174 20250508 164700 35419300 5230 5230 5230 5230 0
175 20250508 164600 35419300 5230 5230 5230 5230 0
176 20250508 164500 35419300 5230 5230 5230 5230 0
177 20250508 164400 35419300 5230 5230 5230 5230 0
178 20250508 164300 35419300 5230 5230 5230 5230 0
179 20250508 164200 35419300 5230 5230 5230 5230 0
180 20250508 164100 35419300 5230 5230 5230 5230 0
181 20250508 164000 35419300 5230 5230 5230 5230 0
182 20250508 163900 35419300 5230 5230 5230 5230 200
183 20250508 163800 35419300 5230 5230 5230 5230 0
184 20250508 163700 35419300 5230 5230 5230 5230 0
185 20250508 163600 35419300 5230 5230 5230 5230 0
186 20250508 163500 35419300 5230 5230 5230 5230 0
187 20250508 163400 35419300 5230 5230 5230 5230 0
188 20250508 163300 35419300 5230 5230 5230 5230 0
189 20250508 163200 35419300 5230 5230 5230 5230 0
190 20250508 163100 35419300 5230 5230 5230 5230 0
191 20250508 163000 35419300 5230 5230 5230 5230 0
192 20250508 162900 35419300 5230 5230 5230 5230 0
193 20250508 162800 35419300 5230 5230 5230 5230 0
194 20250508 162700 35419300 5230 5230 5230 5230 0
195 20250508 162600 35419300 5230 5230 5230 5230 0
196 20250508 162500 35419300 5230 5230 5230 5230 0
197 20250508 162400 35419300 5230 5230 5230 5230 0
198 20250508 162300 35419300 5230 5230 5230 5230 0
199 20250508 162200 35419300 5230 5230 5230 5230 0
200 20250508 162100 35419300 5230 5230 5230 5230 0
201 20250508 162000 35419300 5230 5230 5230 5230 0
202 20250508 161900 35419300 5230 5230 5230 5230 0
203 20250508 161800 35419300 5230 5230 5230 5230 0
204 20250508 161700 35419300 5230 5230 5230 5230 0
205 20250508 161600 35419300 5230 5230 5230 5230 0
206 20250508 161500 35419300 5230 5230 5230 5230 0
207 20250508 161400 35419300 5230 5230 5230 5230 0
208 20250508 161300 35419300 5230 5230 5230 5230 0
209 20250508 161200 35419300 5230 5230 5230 5230 0
210 20250508 161100 35419300 5230 5230 5230 5230 0
211 20250508 161000 35419300 5230 5230 5230 5230 0
212 20250508 160900 35419300 5230 5230 5230 5230 200
213 20250508 160800 35419300 5230 5230 5230 5230 0
214 20250508 160700 35419300 5230 5230 5230 5230 0
215 20250508 160600 35419300 5230 5230 5230 5230 0
216 20250508 160500 35419300 5230 5230 5230 5230 0
217 20250508 160400 35419300 5230 5230 5230 5230 0
218 20250508 160300 35419300 5230 5230 5230 5230 0
219 20250508 160200 35419300 5230 5230 5230 5230 0
220 20250508 160100 35419300 5230 5230 5230 5230 0
221 20250508 160000 35419300 5230 5230 5230 5230 0
222 20250508 155900 35419300 5230 5230 5230 5230 0
223 20250508 155800 35419300 5230 5230 5230 5230 0
224 20250508 155700 35419300 5230 5230 5230 5230 0
225 20250508 155600 35419300 5230 5230 5230 5230 0
226 20250508 155500 35419300 5230 5230 5230 5230 0
227 20250508 155400 35419300 5230 5230 5230 5230 0
228 20250508 155300 35419300 5230 5230 5230 5230 0
229 20250508 155200 35419300 5230 5230 5230 5230 0
230 20250508 155100 35419300 5230 5230 5230 5230 0
231 20250508 155000 35419300 5230 5230 5230 5230 0
232 20250508 154900 35419300 5230 5230 5230 5230 0
233 20250508 154800 35419300 5230 5230 5230 5230 0
234 20250508 154700 35419300 5230 5230 5230 5230 0
235 20250508 154600 35419300 5230 5230 5230 5230 0
236 20250508 154500 35419300 5230 5230 5230 5230 0
237 20250508 154400 35419300 5230 5230 5230 5230 0
238 20250508 154300 35419300 5230 5230 5230 5230 0
239 20250508 154200 35419300 5230 5230 5230 5230 0
240 20250508 154100 35419300 5230 5230 5230 5230 0
241 20250508 154000 35419300 5230 5230 5230 5230 0
242 20250508 153900 35419300 5230 5230 5230 5230 200
243 20250508 153800 35419300 5230 5230 5230 5230 0
244 20250508 153700 35419300 5230 5230 5230 5230 0
245 20250508 153600 35419300 5230 5230 5230 5230 0
246 20250508 153500 35419300 5230 5230 5230 5230 0
247 20250508 153400 35419300 5230 5230 5230 5230 0
248 20250508 153300 35419300 5230 5230 5230 5230 0
249 20250508 153200 35419300 5230 5230 5230 5230 0
250 20250508 153100 35419300 5230 5230 5230 5230 0
251 20250508 153000 35419300 5230 5230 5230 5230 200
252 20250508 152900 34373300 5230 5230 5230 5230 0
253 20250508 152800 34373300 5230 5230 5230 5230 0
254 20250508 152700 34373300 5230 5230 5230 5230 0
255 20250508 152600 34373300 5230 5230 5230 5230 0
256 20250508 152500 34373300 5230 5230 5230 5230 0
257 20250508 152400 34373300 5230 5230 5230 5230 0
258 20250508 152300 34373300 5230 5230 5230 5230 0
259 20250508 152200 34373300 5230 5230 5230 5230 0
260 20250508 152100 34373300 5230 5230 5230 5230 0
261 20250508 152000 34373300 5230 5230 5230 5230 0
262 20250508 151900 34373300 5230 5230 5230 5230 5
263 20250508 151800 34347150 5230 5230 5230 5230 0
264 20250508 151700 34347150 5230 5230 5230 5230 0
265 20250508 151600 34347150 5230 5230 5230 5230 0
266 20250508 151500 34347150 5230 5230 5230 5230 0
267 20250508 151400 34347150 5230 5230 5230 5230 0
268 20250508 151300 34347150 5230 5230 5230 5230 0
269 20250508 151200 34347150 5230 5230 5230 5230 100
270 20250508 151100 33824150 5220 5230 5230 5220 112
271 20250508 151000 33239400 5230 5230 5230 5230 0
272 20250508 150900 33239400 5230 5230 5230 5230 0
273 20250508 150800 33239400 5230 5230 5230 5230 0
274 20250508 150700 33239400 5230 5230 5230 5230 0
275 20250508 150600 33239400 5230 5230 5230 5230 0
276 20250508 150500 33239400 5230 5230 5230 5230 0
277 20250508 150400 33239400 5230 5230 5230 5230 0
278 20250508 150300 33239400 5230 5230 5230 5230 0
279 20250508 150200 33239400 5230 5230 5230 5230 0
280 20250508 150100 33239400 5230 5240 5240 5230 27
281 20250508 150000 33098140 5230 5230 5230 5230 0
282 20250508 145900 33098140 5230 5230 5230 5230 0
283 20250508 145800 33098140 5230 5230 5230 5230 0
284 20250508 145700 33098140 5230 5230 5230 5230 0
285 20250508 145600 33098140 5230 5230 5230 5230 0
286 20250508 145500 33098140 5230 5230 5230 5230 0
287 20250508 145400 33098140 5230 5230 5230 5230 0
288 20250508 145300 33098140 5230 5240 5240 5230 10
289 20250508 145200 33045810 5250 5250 5250 5250 0
290 20250508 145100 33045810 5250 5250 5250 5250 0
291 20250508 145000 33045810 5250 5250 5250 5250 0
292 20250508 144900 33045810 5250 5250 5250 5250 0
293 20250508 144800 33045810 5250 5250 5250 5250 0
294 20250508 144700 33045810 5250 5250 5250 5250 1
295 20250508 144600 33040560 5250 5230 5250 5230 2
296 20250508 144500 33030080 5230 5230 5230 5230 0
297 20250508 144400 33030080 5230 5230 5230 5230 0
298 20250508 144300 33030080 5230 5230 5230 5230 284
299 20250508 144200 31544760 5250 5250 5250 5250 0
300 20250508 144100 31544760 5250 5250 5250 5250 0
301 20250508 144000 31544760 5250 5250 5250 5250 0
302 20250508 143900 31544760 5250 5250 5250 5250 0
303 20250508 143800 31544760 5250 5250 5250 5250 0
304 20250508 143700 31544760 5250 5250 5250 5250 0
305 20250508 143600 31544760 5250 5250 5250 5250 0
306 20250508 143500 31544760 5250 5250 5250 5250 0
307 20250508 143400 31544760 5250 5250 5250 5250 0
308 20250508 143300 31544760 5250 5250 5250 5250 0
309 20250508 143200 31544760 5250 5250 5250 5250 0
310 20250508 143100 31544760 5250 5250 5250 5250 18
311 20250508 143000 31450260 5250 5250 5250 5250 0
312 20250508 142900 31450260 5250 5250 5250 5250 0
313 20250508 142800 31450260 5250 5250 5250 5250 0
314 20250508 142700 31450260 5250 5250 5250 5250 0
315 20250508 142600 31450260 5250 5250 5250 5250 0
316 20250508 142500 31450260 5250 5250 5250 5250 0
317 20250508 142400 31450260 5250 5250 5250 5250 0
318 20250508 142300 31450260 5250 5250 5250 5250 0
319 20250508 142200 31450260 5250 5250 5250 5250 0
320 20250508 142100 31450260 5250 5250 5250 5250 0
321 20250508 142000 31450260 5250 5250 5250 5250 0
322 20250508 141900 31450260 5250 5250 5250 5250 1
323 20250508 141800 31445010 5250 5250 5250 5250 0
324 20250508 141700 31445010 5250 5250 5250 5250 0
325 20250508 141600 31445010 5250 5250 5250 5250 0
326 20250508 141500 31445010 5250 5250 5250 5250 0
327 20250508 141400 31445010 5250 5250 5250 5250 0
328 20250508 141300 31445010 5250 5250 5250 5250 0
329 20250508 141200 31445010 5250 5250 5250 5250 0
330 20250508 141100 31445010 5250 5250 5250 5250 0
331 20250508 141000 31445010 5250 5250 5250 5250 0
332 20250508 140900 31445010 5250 5250 5250 5250 0
333 20250508 140800 31445010 5250 5250 5250 5250 0
334 20250508 140700 31445010 5250 5250 5250 5250 0
335 20250508 140600 31445010 5250 5250 5250 5250 0
336 20250508 140500 31445010 5250 5250 5250 5250 0
337 20250508 140400 31445010 5250 5250 5250 5250 0
338 20250508 140300 31445010 5250 5250 5250 5250 0
339 20250508 140200 31445010 5250 5250 5250 5250 6
340 20250508 140100 31413510 5250 5250 5250 5250 0
341 20250508 140000 31413510 5250 5250 5250 5250 0
342 20250508 135900 31413510 5250 5250 5250 5250 0
343 20250508 135800 31413510 5250 5250 5250 5250 703
344 20250508 135700 27722760 5250 5250 5250 5250 4
345 20250508 135600 27701760 5250 5250 5250 5250 0
346 20250508 135500 27701760 5250 5250 5250 5250 0
347 20250508 135400 27701760 5250 5250 5250 5250 0
348 20250508 135300 27701760 5250 5250 5250 5250 1000
349 20250508 135200 22451760 5230 5230 5230 5230 0
350 20250508 135100 22451760 5230 5230 5230 5230 0
351 20250508 135000 22451760 5230 5230 5230 5230 0
352 20250508 134900 22451760 5230 5230 5230 5230 0
353 20250508 134800 22451760 5230 5230 5230 5230 0
354 20250508 134700 22451760 5230 5230 5230 5230 0
355 20250508 134600 22451760 5230 5230 5230 5230 0
356 20250508 134500 22451760 5230 5230 5230 5230 0
357 20250508 134400 22451760 5230 5230 5230 5230 0
358 20250508 134300 22451760 5230 5230 5230 5230 0
359 20250508 134200 22451760 5230 5230 5230 5230 0
360 20250508 134100 22451760 5230 5230 5230 5230 0
361 20250508 134000 22451760 5230 5230 5230 5230 0
362 20250508 133900 22451760 5230 5230 5230 5230 0
363 20250508 133800 22451760 5230 5230 5230 5230 0
364 20250508 133700 22451760 5230 5240 5240 5230 407
365 20250508 133600 20322360 5240 5240 5240 5240 0
366 20250508 133500 20322360 5240 5240 5240 5240 0
367 20250508 133400 20322360 5240 5240 5240 5240 0
368 20250508 133300 20322360 5240 5240 5240 5240 0
369 20250508 133200 20322360 5240 5240 5240 5240 0
370 20250508 133100 20322360 5240 5240 5240 5240 0
371 20250508 133000 20322360 5240 5240 5240 5240 0
372 20250508 132900 20322360 5240 5240 5240 5240 34
373 20250508 132800 20144200 5240 5240 5240 5240 0
374 20250508 132700 20144200 5240 5240 5240 5240 0
375 20250508 132600 20144200 5240 5240 5240 5240 0
376 20250508 132500 20144200 5240 5240 5240 5240 0
377 20250508 132400 20144200 5240 5240 5240 5240 0
378 20250508 132300 20144200 5240 5240 5240 5240 0
379 20250508 132200 20144200 5240 5240 5240 5240 0
380 20250508 132100 20144200 5240 5240 5240 5240 0
381 20250508 132000 20144200 5240 5240 5240 5240 0
382 20250508 131900 20144200 5240 5240 5240 5240 0
383 20250508 131800 20144200 5240 5240 5240 5240 0
384 20250508 131700 20144200 5240 5240 5240 5240 0
385 20250508 131600 20144200 5240 5240 5240 5240 0
386 20250508 131500 20144200 5240 5240 5240 5240 0
387 20250508 131400 20144200 5240 5240 5240 5240 0
388 20250508 131300 20144200 5240 5240 5240 5240 0
389 20250508 131200 20144200 5240 5240 5240 5240 5
390 20250508 131100 20118000 5260 5260 5260 5260 0
391 20250508 131000 20118000 5260 5260 5260 5260 0
392 20250508 130900 20118000 5260 5260 5260 5260 0
393 20250508 130800 20118000 5260 5260 5260 5260 0
394 20250508 130700 20118000 5260 5260 5260 5260 0
395 20250508 130600 20118000 5260 5260 5260 5260 0
396 20250508 130500 20118000 5260 5260 5260 5260 1
397 20250508 130400 20112740 5240 5240 5240 5240 1
398 20250508 130300 20107500 5230 5230 5230 5230 0
399 20250508 130200 20107500 5230 5230 5230 5230 0
400 20250508 130100 20107500 5230 5230 5230 5230 0
401 20250508 130000 20107500 5230 5230 5230 5230 0
402 20250508 125900 20107500 5230 5230 5230 5230 0
403 20250508 125800 20107500 5230 5230 5230 5230 0
404 20250508 125700 20107500 5230 5230 5230 5230 0
405 20250508 125600 20107500 5230 5230 5230 5230 0
406 20250508 125500 20107500 5230 5230 5230 5230 2
407 20250508 125400 20097040 5230 5240 5240 5230 25
408 20250508 125300 19966190 5240 5240 5240 5240 0
409 20250508 125200 19966190 5240 5240 5240 5240 0
410 20250508 125100 19966190 5240 5240 5240 5240 0
411 20250508 125000 19966190 5240 5240 5240 5240 0
412 20250508 124900 19966190 5240 5240 5240 5240 0
413 20250508 124800 19966190 5240 5240 5240 5240 0
414 20250508 124700 19966190 5240 5240 5240 5240 0
415 20250508 124600 19966190 5240 5240 5240 5240 0
416 20250508 124500 19966190 5240 5240 5240 5240 0
417 20250508 124400 19966190 5240 5240 5240 5240 0
418 20250508 124300 19966190 5240 5240 5240 5240 0
419 20250508 124200 19966190 5240 5240 5240 5240 0
420 20250508 124100 19966190 5240 5240 5240 5240 0
421 20250508 124000 19966190 5240 5240 5240 5240 0
422 20250508 123900 19966190 5240 5240 5240 5240 10
423 20250508 123800 19913790 5270 5270 5270 5270 0
424 20250508 123700 19913790 5270 5270 5270 5270 0
425 20250508 123600 19913790 5270 5270 5270 5270 0
426 20250508 123500 19913790 5270 5270 5270 5270 0
427 20250508 123400 19913790 5270 5270 5270 5270 0
428 20250508 123300 19913790 5270 5270 5270 5270 0
429 20250508 123200 19913790 5270 5270 5270 5270 0
430 20250508 123100 19913790 5270 5270 5270 5270 0
431 20250508 123000 19913790 5270 5270 5270 5270 0
432 20250508 122900 19913790 5270 5270 5270 5270 0
433 20250508 122800 19913790 5270 5270 5270 5270 0
434 20250508 122700 19913790 5270 5270 5270 5270 0
435 20250508 122600 19913790 5270 5270 5270 5270 0
436 20250508 122500 19913790 5270 5270 5270 5270 0
437 20250508 122400 19913790 5270 5230 5270 5230 2
438 20250508 122300 19903290 5230 5230 5230 5230 0
439 20250508 122200 19903290 5230 5230 5230 5230 0
440 20250508 122100 19903290 5230 5230 5230 5230 0
441 20250508 122000 19903290 5230 5230 5230 5230 0
442 20250508 121900 19903290 5230 5230 5230 5230 0
443 20250508 121800 19903290 5230 5230 5230 5230 0
444 20250508 121700 19903290 5230 5230 5230 5230 0
445 20250508 121600 19903290 5230 5230 5230 5230 0
446 20250508 121500 19903290 5230 5230 5230 5230 0
447 20250508 121400 19903290 5230 5230 5230 5230 0
448 20250508 121300 19903290 5230 5230 5230 5230 0
449 20250508 121200 19903290 5230 5230 5230 5230 0
450 20250508 121100 19903290 5230 5230 5230 5230 0
451 20250508 121000 19903290 5230 5230 5230 5230 0
452 20250508 120900 19903290 5230 5230 5230 5230 0
453 20250508 120800 19903290 5230 5230 5230 5230 0
454 20250508 120700 19903290 5230 5230 5230 5230 0
455 20250508 120600 19903290 5230 5240 5240 5230 500
456 20250508 120500 17284360 5240 5240 5240 5240 0
457 20250508 120400 17284360 5240 5240 5240 5240 0
458 20250508 120300 17284360 5240 5240 5240 5240 0
459 20250508 120200 17284360 5240 5240 5240 5240 0
460 20250508 120100 17284360 5240 5240 5240 5240 0
461 20250508 120000 17284360 5240 5240 5240 5240 0
462 20250508 115900 17284360 5240 5240 5240 5240 0
463 20250508 115800 17284360 5240 5240 5240 5240 0
464 20250508 115700 17284360 5240 5240 5240 5240 0
465 20250508 115600 17284360 5240 5240 5240 5240 12
466 20250508 115500 17221480 5240 5240 5240 5240 0
467 20250508 115400 17221480 5240 5240 5240 5240 0
468 20250508 115300 17221480 5240 5240 5240 5240 0
469 20250508 115200 17221480 5240 5240 5240 5240 0
470 20250508 115100 17221480 5240 5240 5240 5240 0
471 20250508 115000 17221480 5240 5240 5240 5240 0
472 20250508 114900 17221480 5240 5240 5240 5240 0
473 20250508 114800 17221480 5240 5240 5240 5240 1
474 20250508 114700 17216240 5240 5240 5240 5240 0
475 20250508 114600 17216240 5240 5240 5240 5240 0
476 20250508 114500 17216240 5240 5240 5240 5240 0
477 20250508 114400 17216240 5240 5240 5240 5240 0
478 20250508 114300 17216240 5240 5240 5240 5240 0
479 20250508 114200 17216240 5240 5240 5240 5240 0
480 20250508 114100 17216240 5240 5240 5240 5240 0
481 20250508 114000 17216240 5240 5240 5240 5240 0
482 20250508 113900 17216240 5240 5240 5240 5240 0
483 20250508 113800 17216240 5240 5240 5240 5240 0
484 20250508 113700 17216240 5240 5240 5240 5240 0
485 20250508 113600 17216240 5240 5240 5240 5240 0
486 20250508 113500 17216240 5240 5240 5240 5240 0
487 20250508 113400 17216240 5240 5240 5240 5240 0
488 20250508 113300 17216240 5240 5240 5240 5240 0
489 20250508 113200 17216240 5240 5240 5240 5240 0
490 20250508 113100 17216240 5240 5240 5240 5240 0
491 20250508 113000 17216240 5240 5240 5240 5240 0
492 20250508 112900 17216240 5240 5240 5240 5240 0
493 20250508 112800 17216240 5240 5240 5240 5240 0
494 20250508 112700 17216240 5240 5240 5240 5240 0
495 20250508 112600 17216240 5240 5240 5240 5240 0
496 20250508 112500 17216240 5240 5240 5240 5240 0
497 20250508 112400 17216240 5240 5240 5240 5240 0
498 20250508 112300 17216240 5240 5240 5240 5240 0
499 20250508 112200 17216240 5240 5250 5250 5240 44
500 20250508 112100 16985480 5240 5240 5240 5240 0
501 20250508 112000 16985480 5240 5240 5240 5240 263
502 20250508 111900 15607360 5270 5270 5270 5270 3
503 20250508 111800 15591550 5270 5270 5270 5270 0
504 20250508 111700 15591550 5270 5270 5270 5270 0
505 20250508 111600 15591550 5270 5270 5270 5270 0
506 20250508 111500 15591550 5270 5270 5270 5270 0
507 20250508 111400 15591550 5270 5270 5270 5270 0
508 20250508 111300 15591550 5270 5270 5270 5270 50
509 20250508 111200 15328050 5270 5270 5270 5270 0
510 20250508 111100 15328050 5270 5270 5270 5270 0
511 20250508 111000 15328050 5270 5270 5270 5270 0
512 20250508 110900 15328050 5270 5270 5270 5270 0
513 20250508 110800 15328050 5270 5270 5270 5270 0
514 20250508 110700 15328050 5270 5270 5270 5270 0
515 20250508 110600 15328050 5270 5270 5270 5270 0
516 20250508 110500 15328050 5270 5270 5270 5270 0
517 20250508 110400 15328050 5270 5270 5270 5270 0
518 20250508 110300 15328050 5270 5270 5270 5270 0
519 20250508 110200 15328050 5270 5270 5270 5270 0
520 20250508 110100 15328050 5270 5270 5270 5270 0
521 20250508 110000 15328050 5270 5270 5270 5270 0
522 20250508 105900 15328050 5270 5270 5270 5270 0
523 20250508 105800 15328050 5270 5270 5270 5270 0
524 20250508 105700 15328050 5270 5270 5270 5270 0
525 20250508 105600 15328050 5270 5270 5270 5270 0
526 20250508 105500 15328050 5270 5270 5270 5270 0
527 20250508 105400 15328050 5270 5270 5270 5270 0
528 20250508 105300 15328050 5270 5270 5270 5270 0
529 20250508 105200 15328050 5270 5270 5270 5270 0
530 20250508 105100 15328050 5270 5240 5270 5240 2
531 20250508 105000 15317540 5250 5250 5250 5250 0
532 20250508 104900 15317540 5250 5250 5250 5250 0
533 20250508 104800 15317540 5250 5250 5250 5250 0
534 20250508 104700 15317540 5250 5250 5250 5250 200
535 20250508 104600 14267540 5240 5240 5240 5240 0
536 20250508 104500 14267540 5240 5240 5240 5240 0
537 20250508 104400 14267540 5240 5260 5260 5240 500
538 20250508 104300 11646410 5280 5280 5280 5280 0
539 20250508 104200 11646410 5280 5280 5280 5280 0
540 20250508 104100 11646410 5280 5280 5280 5280 0
541 20250508 104000 11646410 5280 5280 5280 5280 0
542 20250508 103900 11646410 5280 5280 5280 5280 0
543 20250508 103800 11646410 5280 5280 5280 5280 0
544 20250508 103700 11646410 5280 5250 5280 5250 2
545 20250508 103600 11635880 5250 5250 5250 5250 0
546 20250508 103500 11635880 5250 5250 5250 5250 0
547 20250508 103400 11635880 5250 5250 5250 5250 0
548 20250508 103300 11635880 5250 5250 5250 5250 0
549 20250508 103200 11635880 5250 5250 5250 5250 18
550 20250508 103100 11541380 5250 5250 5250 5250 0
551 20250508 103000 11541380 5250 5250 5250 5250 0
552 20250508 102900 11541380 5250 5250 5250 5250 0
553 20250508 102800 11541380 5250 5250 5250 5250 0
554 20250508 102700 11541380 5250 5250 5250 5250 0
555 20250508 102600 11541380 5250 5250 5250 5250 0
556 20250508 102500 11541380 5250 5250 5250 5250 0
557 20250508 102400 11541380 5250 5260 5260 5250 150
558 20250508 102300 10753680 5250 5250 5250 5250 0
559 20250508 102200 10753680 5250 5250 5250 5250 0
560 20250508 102100 10753680 5250 5250 5250 5250 0
561 20250508 102000 10753680 5250 5250 5250 5250 0
562 20250508 101900 10753680 5250 5250 5250 5250 0
563 20250508 101800 10753680 5250 5250 5250 5250 0
564 20250508 101700 10753680 5250 5250 5250 5250 0
565 20250508 101600 10753680 5250 5250 5250 5250 0
566 20250508 101500 10753680 5250 5250 5250 5250 0
567 20250508 101400 10753680 5250 5250 5250 5250 0
568 20250508 101300 10753680 5250 5250 5250 5250 0
569 20250508 101200 10753680 5250 5250 5250 5250 0
570 20250508 101100 10753680 5250 5250 5250 5250 0
571 20250508 101000 10753680 5250 5250 5250 5250 0
572 20250508 100900 10753680 5250 5250 5250 5250 0
573 20250508 100800 10753680 5250 5250 5250 5250 0
574 20250508 100700 10753680 5250 5250 5250 5250 0
575 20250508 100600 10753680 5250 5250 5250 5250 0
576 20250508 100500 10753680 5250 5250 5250 5250 0
577 20250508 100400 10753680 5250 5250 5250 5250 0
578 20250508 100300 10753680 5250 5250 5250 5250 0
579 20250508 100200 10753680 5250 5250 5250 5250 0
580 20250508 100100 10753680 5250 5250 5250 5250 1
581 20250508 100000 10748430 5280 5280 5280 5280 0
582 20250508 095900 10748430 5280 5280 5280 5280 0
583 20250508 095800 10748430 5280 5280 5280 5280 0
584 20250508 095700 10748430 5280 5280 5280 5280 0
585 20250508 095600 10748430 5280 5280 5280 5280 0
586 20250508 095500 10748430 5280 5280 5280 5280 0
587 20250508 095400 10748430 5280 5280 5280 5280 0
588 20250508 095300 10748430 5280 5280 5280 5280 0
589 20250508 095200 10748430 5280 5280 5280 5280 0
590 20250508 095100 10748430 5280 5280 5280 5280 0
591 20250508 095000 10748430 5280 5280 5280 5280 0
592 20250508 094900 10748430 5280 5280 5280 5280 0
593 20250508 094800 10748430 5280 5280 5280 5280 0
594 20250508 094700 10748430 5280 5280 5280 5280 0
595 20250508 094600 10748430 5280 5280 5280 5280 0
596 20250508 094500 10748430 5280 5280 5280 5280 0
597 20250508 094400 10748430 5280 5280 5280 5280 0
598 20250508 094300 10748430 5280 5250 5280 5250 83
599 20250508 094200 10312650 5260 5270 5270 5260 18
600 20250508 094100 10217940 5260 5260 5260 5260 0
601 20250508 094000 10217940 5260 5260 5260 5260 0
602 20250508 093900 10217940 5260 5260 5260 5260 0
603 20250508 093800 10217940 5260 5260 5260 5260 0
604 20250508 093700 10217940 5260 5260 5260 5260 0
605 20250508 093600 10217940 5260 5260 5260 5260 0
606 20250508 093500 10217940 5260 5270 5270 5260 398
607 20250508 093400 8124260 5260 5260 5260 5260 0
608 20250508 093300 8124260 5260 5260 5260 5260 0
609 20250508 093200 8124260 5260 5280 5280 5260 1117
610 20250508 093100 2240840 5280 5280 5280 5280 21
611 20250508 093000 2129960 5280 5280 5280 5280 0
612 20250508 092900 2129960 5280 5280 5280 5280 0
613 20250508 092800 2129960 5280 5280 5280 5280 0
614 20250508 092700 2129960 5280 5280 5280 5280 3
615 20250508 092600 2114120 5290 5290 5290 5290 0
616 20250508 092500 2114120 5290 5290 5290 5290 0
617 20250508 092400 2114120 5290 5290 5290 5290 0
618 20250508 092300 2114120 5290 5290 5290 5290 1
619 20250508 092200 2108830 5290 5290 5290 5290 8
620 20250508 092100 2066510 5290 5290 5290 5290 0
621 20250508 092000 2066510 5290 5290 5290 5290 1
622 20250508 091900 2061220 5290 5290 5290 5290 0
623 20250508 091800 2061220 5290 5290 5290 5290 0
624 20250508 091700 2061220 5290 5290 5290 5290 0
625 20250508 091600 2061220 5290 5290 5290 5290 0
626 20250508 091500 2061220 5290 5280 5290 5280 2
627 20250508 091400 2050650 5290 5290 5290 5290 0
628 20250508 091300 2050650 5290 5290 5290 5290 0
629 20250508 091200 2050650 5290 5290 5290 5290 0
630 20250508 091100 2050650 5290 5290 5290 5290 0
631 20250508 091000 2050650 5290 5290 5290 5290 0
632 20250508 090900 2050650 5290 5290 5290 5290 0
633 20250508 090800 2050650 5290 5290 5290 5290 36
634 20250508 090700 1860210 5290 5340 5340 5290 277
635 20250508 090600 384480 5340 5340 5340 5340 0
636 20250508 090500 384480 5340 5340 5340 5340 0
637 20250508 090400 384480 5340 5340 5340 5340 0
638 20250508 090300 384480 5340 5340 5340 5340 0
639 20250508 090200 384480 5340 5340 5340 5340 0
640 20250508 090100 384480 5340 5340 5340 5340 0
641 20250508 090000 384480 5340 5340 5340 5340 72