Update 2025-05-08 2733 candle_min
This commit is contained in:
641
079170/min/candle-20250508.csv
Normal file
641
079170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193900,44789000,6940,6940,6940,6940,453
|
||||
20250508,193800,44789000,6940,6940,6940,6940,0
|
||||
20250508,193700,44789000,6940,6940,6940,6940,0
|
||||
20250508,193600,44789000,6940,6940,6940,6940,0
|
||||
20250508,193500,44789000,6940,6940,6940,6940,0
|
||||
20250508,193400,44789000,6940,6940,6940,6940,0
|
||||
20250508,193300,44789000,6940,6940,6940,6940,0
|
||||
20250508,193200,44789000,6940,6940,6940,6940,0
|
||||
20250508,193100,44789000,6940,6940,6940,6940,0
|
||||
20250508,193000,44789000,6940,6940,6940,6940,0
|
||||
20250508,192900,44789000,6940,6940,6940,6940,0
|
||||
20250508,192800,44789000,6940,6940,6940,6940,0
|
||||
20250508,192700,44789000,6940,6940,6940,6940,0
|
||||
20250508,192600,44789000,6940,6940,6940,6940,0
|
||||
20250508,192500,44789000,6940,6940,6940,6940,0
|
||||
20250508,192400,44789000,6940,6940,6940,6940,0
|
||||
20250508,192300,44789000,6940,6940,6940,6940,0
|
||||
20250508,192200,44789000,6940,6940,6940,6940,0
|
||||
20250508,192100,44789000,6940,6940,6940,6940,0
|
||||
20250508,192000,44789000,6940,6940,6940,6940,0
|
||||
20250508,191900,44789000,6940,6940,6940,6940,0
|
||||
20250508,191800,44789000,6940,6940,6940,6940,0
|
||||
20250508,191700,44789000,6940,6940,6940,6940,0
|
||||
20250508,191600,44789000,6940,6940,6940,6940,0
|
||||
20250508,191500,44789000,6940,6940,6940,6940,0
|
||||
20250508,191400,44789000,6940,6940,6940,6940,0
|
||||
20250508,191300,44789000,6940,6940,6940,6940,0
|
||||
20250508,191200,44789000,6940,6940,6940,6940,0
|
||||
20250508,191100,44789000,6940,6940,6940,6940,0
|
||||
20250508,191000,44789000,6940,6940,6940,6940,0
|
||||
20250508,190900,44789000,6940,6940,6940,6940,453
|
||||
20250508,190800,44789000,6940,6940,6940,6940,0
|
||||
20250508,190700,44789000,6940,6940,6940,6940,0
|
||||
20250508,190600,44789000,6940,6940,6940,6940,0
|
||||
20250508,190500,44789000,6940,6940,6940,6940,0
|
||||
20250508,190400,44789000,6940,6940,6940,6940,0
|
||||
20250508,190300,44789000,6940,6940,6940,6940,0
|
||||
20250508,190200,44789000,6940,6940,6940,6940,0
|
||||
20250508,190100,44789000,6940,6940,6940,6940,0
|
||||
20250508,190000,44789000,6940,6940,6940,6940,0
|
||||
20250508,185900,44789000,6940,6940,6940,6940,0
|
||||
20250508,185800,44789000,6940,6940,6940,6940,0
|
||||
20250508,185700,44789000,6940,6940,6940,6940,0
|
||||
20250508,185600,44789000,6940,6940,6940,6940,0
|
||||
20250508,185500,44789000,6940,6940,6940,6940,0
|
||||
20250508,185400,44789000,6940,6940,6940,6940,0
|
||||
20250508,185300,44789000,6940,6940,6940,6940,0
|
||||
20250508,185200,44789000,6940,6940,6940,6940,0
|
||||
20250508,185100,44789000,6940,6940,6940,6940,0
|
||||
20250508,185000,44789000,6940,6940,6940,6940,0
|
||||
20250508,184900,44789000,6940,6940,6940,6940,0
|
||||
20250508,184800,44789000,6940,6940,6940,6940,0
|
||||
20250508,184700,44789000,6940,6940,6940,6940,0
|
||||
20250508,184600,44789000,6940,6940,6940,6940,0
|
||||
20250508,184500,44789000,6940,6940,6940,6940,0
|
||||
20250508,184400,44789000,6940,6940,6940,6940,0
|
||||
20250508,184300,44789000,6940,6940,6940,6940,0
|
||||
20250508,184200,44789000,6940,6940,6940,6940,0
|
||||
20250508,184100,44789000,6940,6940,6940,6940,0
|
||||
20250508,184000,44789000,6940,6940,6940,6940,0
|
||||
20250508,183900,44789000,6940,6940,6940,6940,453
|
||||
20250508,183800,44789000,6940,6940,6940,6940,0
|
||||
20250508,183700,44789000,6940,6940,6940,6940,0
|
||||
20250508,183600,44789000,6940,6940,6940,6940,0
|
||||
20250508,183500,44789000,6940,6940,6940,6940,0
|
||||
20250508,183400,44789000,6940,6940,6940,6940,0
|
||||
20250508,183300,44789000,6940,6940,6940,6940,0
|
||||
20250508,183200,44789000,6940,6940,6940,6940,0
|
||||
20250508,183100,44789000,6940,6940,6940,6940,0
|
||||
20250508,183000,44789000,6940,6940,6940,6940,0
|
||||
20250508,182900,44789000,6940,6940,6940,6940,0
|
||||
20250508,182800,44789000,6940,6940,6940,6940,0
|
||||
20250508,182700,44789000,6940,6940,6940,6940,0
|
||||
20250508,182600,44789000,6940,6940,6940,6940,0
|
||||
20250508,182500,44789000,6940,6940,6940,6940,0
|
||||
20250508,182400,44789000,6940,6940,6940,6940,0
|
||||
20250508,182300,44789000,6940,6940,6940,6940,0
|
||||
20250508,182200,44789000,6940,6940,6940,6940,0
|
||||
20250508,182100,44789000,6940,6940,6940,6940,0
|
||||
20250508,182000,44789000,6940,6940,6940,6940,0
|
||||
20250508,181900,44789000,6940,6940,6940,6940,0
|
||||
20250508,181800,44789000,6940,6940,6940,6940,0
|
||||
20250508,181700,44789000,6940,6940,6940,6940,0
|
||||
20250508,181600,44789000,6940,6940,6940,6940,0
|
||||
20250508,181500,44789000,6940,6940,6940,6940,0
|
||||
20250508,181400,44789000,6940,6940,6940,6940,0
|
||||
20250508,181300,44789000,6940,6940,6940,6940,0
|
||||
20250508,181200,44789000,6940,6940,6940,6940,0
|
||||
20250508,181100,44789000,6940,6940,6940,6940,0
|
||||
20250508,181000,44789000,6940,6940,6940,6940,0
|
||||
20250508,180900,44789000,6940,6940,6940,6940,453
|
||||
20250508,180800,44789000,6940,6940,6940,6940,0
|
||||
20250508,180700,44789000,6940,6940,6940,6940,0
|
||||
20250508,180600,44789000,6940,6940,6940,6940,0
|
||||
20250508,180500,44789000,6940,6940,6940,6940,0
|
||||
20250508,180400,44789000,6940,6940,6940,6940,0
|
||||
20250508,180300,44789000,6940,6940,6940,6940,0
|
||||
20250508,180200,44789000,6940,6940,6940,6940,0
|
||||
20250508,180100,44789000,6940,6940,6940,6940,0
|
||||
20250508,180000,44789000,6940,6940,6940,6940,0
|
||||
20250508,175900,44789000,6940,6940,6940,6940,0
|
||||
20250508,175800,44789000,6940,6940,6940,6940,0
|
||||
20250508,175700,44789000,6940,6940,6940,6940,0
|
||||
20250508,175600,44789000,6940,6940,6940,6940,0
|
||||
20250508,175500,44789000,6940,6940,6940,6940,0
|
||||
20250508,175400,44789000,6940,6940,6940,6940,0
|
||||
20250508,175300,44789000,6940,6940,6940,6940,0
|
||||
20250508,175200,44789000,6940,6940,6940,6940,0
|
||||
20250508,175100,44789000,6940,6940,6940,6940,0
|
||||
20250508,175000,44789000,6940,6940,6940,6940,0
|
||||
20250508,174900,44789000,6940,6940,6940,6940,0
|
||||
20250508,174800,44789000,6940,6940,6940,6940,0
|
||||
20250508,174700,44789000,6940,6940,6940,6940,0
|
||||
20250508,174600,44789000,6940,6940,6940,6940,0
|
||||
20250508,174500,44789000,6940,6940,6940,6940,0
|
||||
20250508,174400,44789000,6940,6940,6940,6940,0
|
||||
20250508,174300,44789000,6940,6940,6940,6940,0
|
||||
20250508,174200,44789000,6940,6940,6940,6940,0
|
||||
20250508,174100,44789000,6940,6940,6940,6940,0
|
||||
20250508,174000,44789000,6940,6940,6940,6940,0
|
||||
20250508,173900,44789000,6940,6940,6940,6940,453
|
||||
20250508,173800,44789000,6940,6940,6940,6940,0
|
||||
20250508,173700,44789000,6940,6940,6940,6940,0
|
||||
20250508,173600,44789000,6940,6940,6940,6940,0
|
||||
20250508,173500,44789000,6940,6940,6940,6940,0
|
||||
20250508,173400,44789000,6940,6940,6940,6940,0
|
||||
20250508,173300,44789000,6940,6940,6940,6940,0
|
||||
20250508,173200,44789000,6940,6940,6940,6940,0
|
||||
20250508,173100,44789000,6940,6940,6940,6940,0
|
||||
20250508,173000,44789000,6940,6940,6940,6940,0
|
||||
20250508,172900,44789000,6940,6940,6940,6940,0
|
||||
20250508,172800,44789000,6940,6940,6940,6940,0
|
||||
20250508,172700,44789000,6940,6940,6940,6940,0
|
||||
20250508,172600,44789000,6940,6940,6940,6940,0
|
||||
20250508,172500,44789000,6940,6940,6940,6940,0
|
||||
20250508,172400,44789000,6940,6940,6940,6940,0
|
||||
20250508,172300,44789000,6940,6940,6940,6940,0
|
||||
20250508,172200,44789000,6940,6940,6940,6940,0
|
||||
20250508,172100,44789000,6940,6940,6940,6940,0
|
||||
20250508,172000,44789000,6940,6940,6940,6940,0
|
||||
20250508,171900,44789000,6940,6940,6940,6940,0
|
||||
20250508,171800,44789000,6940,6940,6940,6940,0
|
||||
20250508,171700,44789000,6940,6940,6940,6940,0
|
||||
20250508,171600,44789000,6940,6940,6940,6940,0
|
||||
20250508,171500,44789000,6940,6940,6940,6940,0
|
||||
20250508,171400,44789000,6940,6940,6940,6940,0
|
||||
20250508,171300,44789000,6940,6940,6940,6940,0
|
||||
20250508,171200,44789000,6940,6940,6940,6940,0
|
||||
20250508,171100,44789000,6940,6940,6940,6940,0
|
||||
20250508,171000,44789000,6940,6940,6940,6940,0
|
||||
20250508,170900,44789000,6940,6940,6940,6940,453
|
||||
20250508,170800,44789000,6940,6940,6940,6940,0
|
||||
20250508,170700,44789000,6940,6940,6940,6940,0
|
||||
20250508,170600,44789000,6940,6940,6940,6940,0
|
||||
20250508,170500,44789000,6940,6940,6940,6940,0
|
||||
20250508,170400,44789000,6940,6940,6940,6940,0
|
||||
20250508,170300,44789000,6940,6940,6940,6940,0
|
||||
20250508,170200,44789000,6940,6940,6940,6940,0
|
||||
20250508,170100,44789000,6940,6940,6940,6940,0
|
||||
20250508,170000,44789000,6940,6940,6940,6940,0
|
||||
20250508,165900,44789000,6940,6940,6940,6940,0
|
||||
20250508,165800,44789000,6940,6940,6940,6940,0
|
||||
20250508,165700,44789000,6940,6940,6940,6940,0
|
||||
20250508,165600,44789000,6940,6940,6940,6940,0
|
||||
20250508,165500,44789000,6940,6940,6940,6940,0
|
||||
20250508,165400,44789000,6940,6940,6940,6940,0
|
||||
20250508,165300,44789000,6940,6940,6940,6940,0
|
||||
20250508,165200,44789000,6940,6940,6940,6940,0
|
||||
20250508,165100,44789000,6940,6940,6940,6940,0
|
||||
20250508,165000,44789000,6940,6940,6940,6940,0
|
||||
20250508,164900,44789000,6940,6940,6940,6940,0
|
||||
20250508,164800,44789000,6940,6940,6940,6940,0
|
||||
20250508,164700,44789000,6940,6940,6940,6940,0
|
||||
20250508,164600,44789000,6940,6940,6940,6940,0
|
||||
20250508,164500,44789000,6940,6940,6940,6940,0
|
||||
20250508,164400,44789000,6940,6940,6940,6940,0
|
||||
20250508,164300,44789000,6940,6940,6940,6940,0
|
||||
20250508,164200,44789000,6940,6940,6940,6940,0
|
||||
20250508,164100,44789000,6940,6940,6940,6940,0
|
||||
20250508,164000,44789000,6940,6940,6940,6940,0
|
||||
20250508,163900,44789000,6940,6940,6940,6940,453
|
||||
20250508,163800,44789000,6940,6940,6940,6940,0
|
||||
20250508,163700,44789000,6940,6940,6940,6940,0
|
||||
20250508,163600,44789000,6940,6940,6940,6940,0
|
||||
20250508,163500,44789000,6940,6940,6940,6940,0
|
||||
20250508,163400,44789000,6940,6940,6940,6940,0
|
||||
20250508,163300,44789000,6940,6940,6940,6940,0
|
||||
20250508,163200,44789000,6940,6940,6940,6940,0
|
||||
20250508,163100,44789000,6940,6940,6940,6940,0
|
||||
20250508,163000,44789000,6940,6940,6940,6940,0
|
||||
20250508,162900,44789000,6940,6940,6940,6940,0
|
||||
20250508,162800,44789000,6940,6940,6940,6940,0
|
||||
20250508,162700,44789000,6940,6940,6940,6940,0
|
||||
20250508,162600,44789000,6940,6940,6940,6940,0
|
||||
20250508,162500,44789000,6940,6940,6940,6940,0
|
||||
20250508,162400,44789000,6940,6940,6940,6940,0
|
||||
20250508,162300,44789000,6940,6940,6940,6940,0
|
||||
20250508,162200,44789000,6940,6940,6940,6940,0
|
||||
20250508,162100,44789000,6940,6940,6940,6940,0
|
||||
20250508,162000,44789000,6940,6940,6940,6940,0
|
||||
20250508,161900,44789000,6940,6940,6940,6940,0
|
||||
20250508,161800,44789000,6940,6940,6940,6940,0
|
||||
20250508,161700,44789000,6940,6940,6940,6940,0
|
||||
20250508,161600,44789000,6940,6940,6940,6940,0
|
||||
20250508,161500,44789000,6940,6940,6940,6940,0
|
||||
20250508,161400,44789000,6940,6940,6940,6940,0
|
||||
20250508,161300,44789000,6940,6940,6940,6940,0
|
||||
20250508,161200,44789000,6940,6940,6940,6940,0
|
||||
20250508,161100,44789000,6940,6940,6940,6940,0
|
||||
20250508,161000,44789000,6940,6940,6940,6940,0
|
||||
20250508,160900,44789000,6940,6940,6940,6940,453
|
||||
20250508,160800,44789000,6940,6940,6940,6940,0
|
||||
20250508,160700,44789000,6940,6940,6940,6940,0
|
||||
20250508,160600,44789000,6940,6940,6940,6940,0
|
||||
20250508,160500,44789000,6940,6940,6940,6940,0
|
||||
20250508,160400,44789000,6940,6940,6940,6940,0
|
||||
20250508,160300,44789000,6940,6940,6940,6940,0
|
||||
20250508,160200,44789000,6940,6940,6940,6940,0
|
||||
20250508,160100,44789000,6940,6940,6940,6940,0
|
||||
20250508,160000,44789000,6940,6940,6940,6940,0
|
||||
20250508,155900,44789000,6940,6940,6940,6940,0
|
||||
20250508,155800,44789000,6940,6940,6940,6940,0
|
||||
20250508,155700,44789000,6940,6940,6940,6940,0
|
||||
20250508,155600,44789000,6940,6940,6940,6940,0
|
||||
20250508,155500,44789000,6940,6940,6940,6940,0
|
||||
20250508,155400,44789000,6940,6940,6940,6940,0
|
||||
20250508,155300,44789000,6940,6940,6940,6940,0
|
||||
20250508,155200,44789000,6940,6940,6940,6940,0
|
||||
20250508,155100,44789000,6940,6940,6940,6940,0
|
||||
20250508,155000,44789000,6940,6940,6940,6940,0
|
||||
20250508,154900,44789000,6940,6940,6940,6940,0
|
||||
20250508,154800,44789000,6940,6940,6940,6940,0
|
||||
20250508,154700,44789000,6940,6940,6940,6940,0
|
||||
20250508,154600,44789000,6940,6940,6940,6940,0
|
||||
20250508,154500,44789000,6940,6940,6940,6940,0
|
||||
20250508,154400,44789000,6940,6940,6940,6940,0
|
||||
20250508,154300,44789000,6940,6940,6940,6940,0
|
||||
20250508,154200,44789000,6940,6940,6940,6940,0
|
||||
20250508,154100,44789000,6940,6940,6940,6940,0
|
||||
20250508,154000,44789000,6940,6940,6940,6940,0
|
||||
20250508,153900,44789000,6940,6940,6940,6940,453
|
||||
20250508,153800,44789000,6940,6940,6940,6940,0
|
||||
20250508,153700,44789000,6940,6940,6940,6940,0
|
||||
20250508,153600,44789000,6940,6940,6940,6940,0
|
||||
20250508,153500,44789000,6940,6940,6940,6940,0
|
||||
20250508,153400,44789000,6940,6940,6940,6940,0
|
||||
20250508,153300,44789000,6940,6940,6940,6940,0
|
||||
20250508,153200,44789000,6940,6940,6940,6940,0
|
||||
20250508,153100,44789000,6940,6940,6940,6940,0
|
||||
20250508,153000,44789000,6940,6940,6940,6940,453
|
||||
20250508,152900,41645180,6890,6890,6890,6890,0
|
||||
20250508,152800,41645180,6890,6890,6890,6890,0
|
||||
20250508,152700,41645180,6890,6890,6890,6890,0
|
||||
20250508,152600,41645180,6890,6890,6890,6890,0
|
||||
20250508,152500,41645180,6890,6890,6890,6890,0
|
||||
20250508,152400,41645180,6890,6890,6890,6890,0
|
||||
20250508,152300,41645180,6890,6890,6890,6890,0
|
||||
20250508,152200,41645180,6890,6890,6890,6890,0
|
||||
20250508,152100,41645180,6890,6890,6890,6890,0
|
||||
20250508,152000,41645180,6890,6890,6890,6890,0
|
||||
20250508,151900,41645180,6890,6890,6890,6890,5
|
||||
20250508,151800,41610730,6890,6890,6890,6890,25
|
||||
20250508,151700,41438480,6910,6910,6910,6910,1
|
||||
20250508,151600,41431570,6910,6910,6910,6910,0
|
||||
20250508,151500,41431570,6910,6910,6910,6910,0
|
||||
20250508,151400,41431570,6910,6910,6910,6910,0
|
||||
20250508,151300,41431570,6910,6910,6910,6910,0
|
||||
20250508,151200,41431570,6910,6910,6910,6910,0
|
||||
20250508,151100,41431570,6910,6910,6910,6910,0
|
||||
20250508,151000,41431570,6910,6910,6910,6910,0
|
||||
20250508,150900,41431570,6910,6910,6910,6910,0
|
||||
20250508,150800,41431570,6910,6910,6910,6910,3
|
||||
20250508,150700,41410840,6910,6910,6910,6910,0
|
||||
20250508,150600,41410840,6910,6910,6910,6910,0
|
||||
20250508,150500,41410840,6910,6910,6910,6910,0
|
||||
20250508,150400,41410840,6910,6910,6910,6910,0
|
||||
20250508,150300,41410840,6910,6910,6910,6910,0
|
||||
20250508,150200,41410840,6910,6910,6910,6910,0
|
||||
20250508,150100,41410840,6910,6910,6910,6910,0
|
||||
20250508,150000,41410840,6910,6910,6910,6910,0
|
||||
20250508,145900,41410840,6910,6910,6910,6910,0
|
||||
20250508,145800,41410840,6910,6910,6910,6910,0
|
||||
20250508,145700,41410840,6910,6910,6910,6910,0
|
||||
20250508,145600,41410840,6910,6910,6910,6910,0
|
||||
20250508,145500,41410840,6910,6910,6910,6910,3
|
||||
20250508,145400,41390110,6910,6910,6910,6910,0
|
||||
20250508,145300,41390110,6910,6910,6910,6910,0
|
||||
20250508,145200,41390110,6910,6910,6910,6910,0
|
||||
20250508,145100,41390110,6910,6910,6910,6910,0
|
||||
20250508,145000,41390110,6910,6910,6910,6910,0
|
||||
20250508,144900,41390110,6910,6910,6910,6910,0
|
||||
20250508,144800,41390110,6910,6910,6910,6910,0
|
||||
20250508,144700,41390110,6910,6910,6910,6910,0
|
||||
20250508,144600,41390110,6910,6910,6910,6910,41
|
||||
20250508,144500,41106800,6910,6910,6910,6910,0
|
||||
20250508,144400,41106800,6910,6910,6910,6910,0
|
||||
20250508,144300,41106800,6910,6910,6910,6910,0
|
||||
20250508,144200,41106800,6910,6910,6910,6910,0
|
||||
20250508,144100,41106800,6910,6910,6910,6910,0
|
||||
20250508,144000,41106800,6910,6910,6910,6910,0
|
||||
20250508,143900,41106800,6910,6910,6910,6910,50
|
||||
20250508,143800,40761300,6910,6900,6910,6900,20
|
||||
20250508,143700,40623110,6910,6910,6910,6910,0
|
||||
20250508,143600,40623110,6910,6910,6910,6910,0
|
||||
20250508,143500,40623110,6910,6910,6910,6910,0
|
||||
20250508,143400,40623110,6910,6910,6910,6910,0
|
||||
20250508,143300,40623110,6910,6910,6910,6910,0
|
||||
20250508,143200,40623110,6910,6910,6910,6910,70
|
||||
20250508,143100,40139410,6920,6920,6920,6920,0
|
||||
20250508,143000,40139410,6920,6920,6920,6920,0
|
||||
20250508,142900,40139410,6920,6920,6920,6920,0
|
||||
20250508,142800,40139410,6920,6920,6920,6920,0
|
||||
20250508,142700,40139410,6920,6920,6920,6920,0
|
||||
20250508,142600,40139410,6920,6920,6920,6920,0
|
||||
20250508,142500,40139410,6920,6920,6920,6920,0
|
||||
20250508,142400,40139410,6920,6920,6920,6920,0
|
||||
20250508,142300,40139410,6920,6920,6920,6920,0
|
||||
20250508,142200,40139410,6920,6920,6920,6920,0
|
||||
20250508,142100,40139410,6920,6920,6920,6920,0
|
||||
20250508,142000,40139410,6920,6920,6920,6920,0
|
||||
20250508,141900,40139410,6920,6920,6920,6920,0
|
||||
20250508,141800,40139410,6920,6920,6920,6920,0
|
||||
20250508,141700,40139410,6920,6920,6920,6920,0
|
||||
20250508,141600,40139410,6920,6920,6920,6920,0
|
||||
20250508,141500,40139410,6920,6920,6920,6920,0
|
||||
20250508,141400,40139410,6920,6920,6920,6920,0
|
||||
20250508,141300,40139410,6920,6880,6920,6880,17
|
||||
20250508,141200,40022230,6880,6880,6880,6880,0
|
||||
20250508,141100,40022230,6880,6880,6880,6880,0
|
||||
20250508,141000,40022230,6880,6880,6880,6880,0
|
||||
20250508,140900,40022230,6880,6880,6880,6880,0
|
||||
20250508,140800,40022230,6880,6880,6880,6880,0
|
||||
20250508,140700,40022230,6880,6880,6880,6880,0
|
||||
20250508,140600,40022230,6880,6880,6880,6880,0
|
||||
20250508,140500,40022230,6880,6880,6880,6880,0
|
||||
20250508,140400,40022230,6880,6880,6880,6880,0
|
||||
20250508,140300,40022230,6880,6880,6880,6880,0
|
||||
20250508,140200,40022230,6880,6880,6880,6880,0
|
||||
20250508,140100,40022230,6880,6880,6880,6880,3
|
||||
20250508,140000,40001590,6880,6880,6880,6880,0
|
||||
20250508,135900,40001590,6880,6880,6880,6880,0
|
||||
20250508,135800,40001590,6880,6880,6880,6880,0
|
||||
20250508,135700,40001590,6880,6880,6880,6880,0
|
||||
20250508,135600,40001590,6880,6880,6880,6880,0
|
||||
20250508,135500,40001590,6880,6880,6880,6880,1
|
||||
20250508,135400,39994710,6860,6860,6860,6860,0
|
||||
20250508,135300,39994710,6860,6860,6860,6860,0
|
||||
20250508,135200,39994710,6860,6860,6860,6860,180
|
||||
20250508,135100,38759910,6860,6860,6860,6860,0
|
||||
20250508,135000,38759910,6860,6860,6860,6860,0
|
||||
20250508,134900,38759910,6860,6860,6860,6860,0
|
||||
20250508,134800,38759910,6860,6860,6860,6860,0
|
||||
20250508,134700,38759910,6860,6860,6860,6860,0
|
||||
20250508,134600,38759910,6860,6860,6860,6860,0
|
||||
20250508,134500,38759910,6860,6860,6860,6860,0
|
||||
20250508,134400,38759910,6860,6860,6860,6860,0
|
||||
20250508,134300,38759910,6860,6870,6870,6860,170
|
||||
20250508,134200,37593610,6870,6870,6870,6870,0
|
||||
20250508,134100,37593610,6870,6870,6870,6870,170
|
||||
20250508,134000,36425710,6880,6880,6880,6880,0
|
||||
20250508,133900,36425710,6880,6880,6880,6880,0
|
||||
20250508,133800,36425710,6880,6880,6880,6880,29
|
||||
20250508,133700,36226190,6880,6880,6880,6880,0
|
||||
20250508,133600,36226190,6880,6880,6880,6880,0
|
||||
20250508,133500,36226190,6880,6880,6880,6880,0
|
||||
20250508,133400,36226190,6880,6880,6880,6880,2
|
||||
20250508,133300,36212430,6870,6870,6870,6870,0
|
||||
20250508,133200,36212430,6870,6870,6870,6870,0
|
||||
20250508,133100,36212430,6870,6870,6870,6870,0
|
||||
20250508,133000,36212430,6870,6870,6870,6870,0
|
||||
20250508,132900,36212430,6870,6870,6870,6870,0
|
||||
20250508,132800,36212430,6870,6870,6870,6870,0
|
||||
20250508,132700,36212430,6870,6870,6870,6870,0
|
||||
20250508,132600,36212430,6870,6870,6870,6870,0
|
||||
20250508,132500,36212430,6870,6870,6870,6870,0
|
||||
20250508,132400,36212430,6870,6870,6870,6870,0
|
||||
20250508,132300,36212430,6870,6870,6870,6870,0
|
||||
20250508,132200,36212430,6870,6870,6870,6870,0
|
||||
20250508,132100,36212430,6870,6870,6870,6870,0
|
||||
20250508,132000,36212430,6870,6870,6870,6870,0
|
||||
20250508,131900,36212430,6870,6880,6880,6870,14
|
||||
20250508,131800,36116150,6880,6880,6880,6880,0
|
||||
20250508,131700,36116150,6880,6880,6880,6880,0
|
||||
20250508,131600,36116150,6880,6880,6880,6880,0
|
||||
20250508,131500,36116150,6880,6880,6880,6880,0
|
||||
20250508,131400,36116150,6880,6880,6880,6880,0
|
||||
20250508,131300,36116150,6880,6880,6880,6880,0
|
||||
20250508,131200,36116150,6880,6880,6880,6880,0
|
||||
20250508,131100,36116150,6880,6880,6880,6880,0
|
||||
20250508,131000,36116150,6880,6880,6880,6880,0
|
||||
20250508,130900,36116150,6880,6880,6880,6880,0
|
||||
20250508,130800,36116150,6880,6880,6880,6880,0
|
||||
20250508,130700,36116150,6880,6880,6880,6880,26
|
||||
20250508,130600,35937270,6880,6880,6880,6880,0
|
||||
20250508,130500,35937270,6880,6880,6880,6880,0
|
||||
20250508,130400,35937270,6880,6880,6880,6880,0
|
||||
20250508,130300,35937270,6880,6880,6880,6880,0
|
||||
20250508,130200,35937270,6880,6870,6880,6870,100
|
||||
20250508,130100,35250170,6870,6870,6870,6870,110
|
||||
20250508,130000,34494470,6870,6870,6870,6870,0
|
||||
20250508,125900,34494470,6870,6870,6870,6870,0
|
||||
20250508,125800,34494470,6870,6870,6870,6870,0
|
||||
20250508,125700,34494470,6870,6870,6870,6870,78
|
||||
20250508,125600,33958610,6870,6870,6870,6870,0
|
||||
20250508,125500,33958610,6870,6870,6870,6870,2
|
||||
20250508,125400,33944870,6920,6920,6920,6920,0
|
||||
20250508,125300,33944870,6920,6920,6920,6920,0
|
||||
20250508,125200,33944870,6920,6920,6920,6920,0
|
||||
20250508,125100,33944870,6920,6920,6920,6920,0
|
||||
20250508,125000,33944870,6920,6920,6920,6920,0
|
||||
20250508,124900,33944870,6920,6920,6920,6920,0
|
||||
20250508,124800,33944870,6920,6920,6920,6920,0
|
||||
20250508,124700,33944870,6920,6920,6920,6920,0
|
||||
20250508,124600,33944870,6920,6920,6920,6920,0
|
||||
20250508,124500,33944870,6920,6920,6920,6920,0
|
||||
20250508,124400,33944870,6920,6920,6920,6920,0
|
||||
20250508,124300,33944870,6920,6920,6920,6920,1
|
||||
20250508,124200,33937950,6860,6860,6860,6860,0
|
||||
20250508,124100,33937950,6860,6860,6860,6860,0
|
||||
20250508,124000,33937950,6860,6860,6860,6860,0
|
||||
20250508,123900,33937950,6860,6860,6860,6860,0
|
||||
20250508,123800,33937950,6860,6870,6870,6860,210
|
||||
20250508,123700,32497120,6870,6870,6870,6870,0
|
||||
20250508,123600,32497120,6870,6880,6880,6870,350
|
||||
20250508,123500,30090120,6870,6910,6910,6870,243
|
||||
20250508,123400,28414810,6920,6920,6920,6920,0
|
||||
20250508,123300,28414810,6920,6920,6920,6920,0
|
||||
20250508,123200,28414810,6920,6920,6920,6920,51
|
||||
20250508,123100,28061890,6920,6920,6920,6920,0
|
||||
20250508,123000,28061890,6920,6920,6920,6920,17
|
||||
20250508,122900,27944250,6920,6920,6920,6880,261
|
||||
20250508,122800,26146150,6920,6920,6920,6920,0
|
||||
20250508,122700,26146150,6920,6920,6920,6920,0
|
||||
20250508,122600,26146150,6920,6920,6920,6920,0
|
||||
20250508,122500,26146150,6920,6920,6920,6920,1
|
||||
20250508,122400,26139230,6920,6920,6920,6920,0
|
||||
20250508,122300,26139230,6920,6920,6920,6920,0
|
||||
20250508,122200,26139230,6920,6920,6920,6920,0
|
||||
20250508,122100,26139230,6920,6920,6920,6920,1
|
||||
20250508,122000,26132310,6940,6940,6940,6940,0
|
||||
20250508,121900,26132310,6940,6940,6940,6940,0
|
||||
20250508,121800,26132310,6940,6940,6940,6940,0
|
||||
20250508,121700,26132310,6940,6940,6940,6940,0
|
||||
20250508,121600,26132310,6940,6940,6940,6940,0
|
||||
20250508,121500,26132310,6940,6940,6940,6940,0
|
||||
20250508,121400,26132310,6940,6940,6940,6940,0
|
||||
20250508,121300,26132310,6940,6940,6940,6940,0
|
||||
20250508,121200,26132310,6940,6940,6940,6940,0
|
||||
20250508,121100,26132310,6940,6930,6940,6930,73
|
||||
20250508,121000,25625700,6940,6940,6940,6940,0
|
||||
20250508,120900,25625700,6940,6940,6940,6940,0
|
||||
20250508,120800,25625700,6940,6940,6940,6940,0
|
||||
20250508,120700,25625700,6940,6940,6940,6940,0
|
||||
20250508,120600,25625700,6940,6940,6940,6940,0
|
||||
20250508,120500,25625700,6940,6940,6940,6940,0
|
||||
20250508,120400,25625700,6940,6940,6940,6940,0
|
||||
20250508,120300,25625700,6940,6930,6940,6930,7
|
||||
20250508,120200,25577130,6910,6910,6910,6910,0
|
||||
20250508,120100,25577130,6910,6910,6910,6910,0
|
||||
20250508,120000,25577130,6910,6910,6910,6910,0
|
||||
20250508,115900,25577130,6910,6910,6910,6910,0
|
||||
20250508,115800,25577130,6910,6910,6910,6910,0
|
||||
20250508,115700,25577130,6910,6910,6910,6910,0
|
||||
20250508,115600,25577130,6910,6910,6910,6910,100
|
||||
20250508,115500,24886130,6910,6920,6920,6910,40
|
||||
20250508,115400,24609590,6930,6930,6930,6930,0
|
||||
20250508,115300,24609590,6930,6930,6930,6930,0
|
||||
20250508,115200,24609590,6930,6930,6930,6930,5
|
||||
20250508,115100,24574940,6930,6930,6930,6930,0
|
||||
20250508,115000,24574940,6930,6930,6930,6930,0
|
||||
20250508,114900,24574940,6930,6930,6930,6930,0
|
||||
20250508,114800,24574940,6930,6930,6930,6930,0
|
||||
20250508,114700,24574940,6930,6930,6930,6930,0
|
||||
20250508,114600,24574940,6930,6930,6930,6930,0
|
||||
20250508,114500,24574940,6930,6930,6930,6930,0
|
||||
20250508,114400,24574940,6930,6930,6930,6930,0
|
||||
20250508,114300,24574940,6930,6930,6930,6930,0
|
||||
20250508,114200,24574940,6930,6930,6930,6930,0
|
||||
20250508,114100,24574940,6930,6930,6930,6930,0
|
||||
20250508,114000,24574940,6930,6930,6930,6930,0
|
||||
20250508,113900,24574940,6930,6930,6930,6930,0
|
||||
20250508,113800,24574940,6930,6930,6930,6930,0
|
||||
20250508,113700,24574940,6930,6930,6930,6930,0
|
||||
20250508,113600,24574940,6930,6930,6930,6930,0
|
||||
20250508,113500,24574940,6930,6930,6930,6930,0
|
||||
20250508,113400,24574940,6930,6930,6930,6930,0
|
||||
20250508,113300,24574940,6930,6930,6930,6920,308
|
||||
20250508,113200,22440580,6930,6940,6940,6930,39
|
||||
20250508,113100,22170110,6950,6950,6950,6950,0
|
||||
20250508,113000,22170110,6950,6950,6950,6950,0
|
||||
20250508,112900,22170110,6950,6950,6950,6950,0
|
||||
20250508,112800,22170110,6950,6950,6950,6950,0
|
||||
20250508,112700,22170110,6950,6950,6950,6950,0
|
||||
20250508,112600,22170110,6950,6950,6950,6950,0
|
||||
20250508,112500,22170110,6950,6950,6950,6950,0
|
||||
20250508,112400,22170110,6950,6950,6950,6950,1
|
||||
20250508,112300,22163160,6960,6960,6960,6960,0
|
||||
20250508,112200,22163160,6960,6960,6960,6960,30
|
||||
20250508,112100,21954360,6960,6960,6960,6960,0
|
||||
20250508,112000,21954360,6960,6960,6960,6960,0
|
||||
20250508,111900,21954360,6960,6960,6960,6960,0
|
||||
20250508,111800,21954360,6960,6960,6960,6960,0
|
||||
20250508,111700,21954360,6960,6960,6960,6960,1
|
||||
20250508,111600,21947400,6940,6940,6940,6940,0
|
||||
20250508,111500,21947400,6940,6940,6940,6940,0
|
||||
20250508,111400,21947400,6940,6940,6940,6940,0
|
||||
20250508,111300,21947400,6940,6940,6940,6940,70
|
||||
20250508,111200,21461600,6940,6940,6940,6940,0
|
||||
20250508,111100,21461600,6940,6940,6940,6940,1
|
||||
20250508,111000,21454660,6940,6940,6940,6940,1
|
||||
20250508,110900,21447720,6940,6940,6940,6940,0
|
||||
20250508,110800,21447720,6940,6940,6940,6940,0
|
||||
20250508,110700,21447720,6940,6940,6940,6940,0
|
||||
20250508,110600,21447720,6940,6940,6940,6940,0
|
||||
20250508,110500,21447720,6940,6940,6940,6940,0
|
||||
20250508,110400,21447720,6940,6940,6940,6940,0
|
||||
20250508,110300,21447720,6940,6940,6940,6940,0
|
||||
20250508,110200,21447720,6940,6940,6940,6940,0
|
||||
20250508,110100,21447720,6940,6940,6940,6940,0
|
||||
20250508,110000,21447720,6940,6940,6940,6940,0
|
||||
20250508,105900,21447720,6940,6940,6940,6940,0
|
||||
20250508,105800,21447720,6940,6940,6940,6940,0
|
||||
20250508,105700,21447720,6940,6940,6940,6940,0
|
||||
20250508,105600,21447720,6940,6940,6940,6940,0
|
||||
20250508,105500,21447720,6940,6940,6940,6940,0
|
||||
20250508,105400,21447720,6940,6940,6940,6940,0
|
||||
20250508,105300,21447720,6940,6940,6940,6940,0
|
||||
20250508,105200,21447720,6940,6940,6940,6940,9
|
||||
20250508,105100,21385260,6930,6930,6930,6930,0
|
||||
20250508,105000,21385260,6930,6930,6930,6930,0
|
||||
20250508,104900,21385260,6930,6930,6930,6930,0
|
||||
20250508,104800,21385260,6930,6930,6930,6930,0
|
||||
20250508,104700,21385260,6930,6930,6930,6930,0
|
||||
20250508,104600,21385260,6930,6930,6930,6930,0
|
||||
20250508,104500,21385260,6930,6930,6930,6930,0
|
||||
20250508,104400,21385260,6930,6930,6930,6930,0
|
||||
20250508,104300,21385260,6930,6930,6930,6930,0
|
||||
20250508,104200,21385260,6930,6930,6930,6930,0
|
||||
20250508,104100,21385260,6930,6930,6930,6930,0
|
||||
20250508,104000,21385260,6930,6930,6930,6930,0
|
||||
20250508,103900,21385260,6930,6930,6930,6930,0
|
||||
20250508,103800,21385260,6930,6930,6930,6930,1
|
||||
20250508,103700,21378330,6930,6930,6930,6930,0
|
||||
20250508,103600,21378330,6930,6930,6930,6930,1
|
||||
20250508,103500,21371400,6940,6940,6940,6940,1
|
||||
20250508,103400,21364460,6930,6930,6930,6930,0
|
||||
20250508,103300,21364460,6930,6930,6930,6930,0
|
||||
20250508,103200,21364460,6930,6930,6930,6930,0
|
||||
20250508,103100,21364460,6930,6930,6930,6930,0
|
||||
20250508,103000,21364460,6930,6930,6930,6930,0
|
||||
20250508,102900,21364460,6930,6930,6930,6930,0
|
||||
20250508,102800,21364460,6930,6930,6930,6930,0
|
||||
20250508,102700,21364460,6930,6930,6930,6930,0
|
||||
20250508,102600,21364460,6930,6930,6930,6930,0
|
||||
20250508,102500,21364460,6930,6930,6930,6930,0
|
||||
20250508,102400,21364460,6930,6930,6930,6930,37
|
||||
20250508,102300,21108050,6930,6930,6930,6930,54
|
||||
20250508,102200,20733830,6940,6940,6940,6940,0
|
||||
20250508,102100,20733830,6940,6940,6940,6940,0
|
||||
20250508,102000,20733830,6940,6940,6940,6940,0
|
||||
20250508,101900,20733830,6940,6940,6940,6940,14
|
||||
20250508,101800,20636670,6940,6940,6940,6940,0
|
||||
20250508,101700,20636670,6940,6940,6940,6940,0
|
||||
20250508,101600,20636670,6940,6940,6940,6940,0
|
||||
20250508,101500,20636670,6940,6940,6940,6940,0
|
||||
20250508,101400,20636670,6940,6940,6940,6940,0
|
||||
20250508,101300,20636670,6940,6940,6940,6940,0
|
||||
20250508,101200,20636670,6940,6940,6940,6940,0
|
||||
20250508,101100,20636670,6940,6940,6940,6940,2
|
||||
20250508,101000,20622790,6930,6940,6940,6930,40
|
||||
20250508,100900,20345290,6940,6940,6940,6940,0
|
||||
20250508,100800,20345290,6940,6940,6940,6940,45
|
||||
20250508,100700,20032990,6940,6940,6940,6940,20
|
||||
20250508,100600,19894190,6940,6940,6940,6940,40
|
||||
20250508,100500,19616590,6930,6940,6940,6930,12
|
||||
20250508,100400,19533330,6950,6950,6950,6950,10
|
||||
20250508,100300,19463830,6960,6950,6960,6950,60
|
||||
20250508,100200,19046810,6950,6910,6950,6910,50
|
||||
20250508,100100,18700190,6910,6900,6910,6900,18
|
||||
20250508,100000,18575840,6880,6880,6880,6880,0
|
||||
20250508,095900,18575840,6880,6880,6880,6880,0
|
||||
20250508,095800,18575840,6880,6880,6880,6880,0
|
||||
20250508,095700,18575840,6880,6880,6880,6880,0
|
||||
20250508,095600,18575840,6880,6880,6880,6880,0
|
||||
20250508,095500,18575840,6880,6880,6880,6880,0
|
||||
20250508,095400,18575840,6880,6880,6880,6880,0
|
||||
20250508,095300,18575840,6880,6880,6880,6880,0
|
||||
20250508,095200,18575840,6880,6880,6880,6880,0
|
||||
20250508,095100,18575840,6880,6880,6880,6880,0
|
||||
20250508,095000,18575840,6880,6880,6880,6880,0
|
||||
20250508,094900,18575840,6880,6880,6880,6880,0
|
||||
20250508,094800,18575840,6880,6880,6880,6880,0
|
||||
20250508,094700,18575840,6880,6880,6880,6880,23
|
||||
20250508,094600,18417600,6900,6900,6900,6900,1
|
||||
20250508,094500,18410700,6900,6900,6900,6900,0
|
||||
20250508,094400,18410700,6900,6900,6900,6900,0
|
||||
20250508,094300,18410700,6900,6900,6900,6900,1
|
||||
20250508,094200,18403800,6900,6900,6900,6900,1
|
||||
20250508,094100,18396900,6870,6870,6870,6870,0
|
||||
20250508,094000,18396900,6870,6870,6870,6870,0
|
||||
20250508,093900,18396900,6870,6870,6870,6870,0
|
||||
20250508,093800,18396900,6870,6870,6870,6870,0
|
||||
20250508,093700,18396900,6870,6870,6870,6870,0
|
||||
20250508,093600,18396900,6870,6870,6870,6870,0
|
||||
20250508,093500,18396900,6870,6870,6870,6870,0
|
||||
20250508,093400,18396900,6870,6870,6870,6870,0
|
||||
20250508,093300,18396900,6870,6870,6870,6870,0
|
||||
20250508,093200,18396900,6870,6870,6870,6870,0
|
||||
20250508,093100,18396900,6870,6870,6870,6870,17
|
||||
20250508,093000,18280110,6870,6870,6870,6870,0
|
||||
20250508,092900,18280110,6870,6870,6870,6870,0
|
||||
20250508,092800,18280110,6870,6870,6870,6870,1
|
||||
20250508,092700,18273240,6860,6880,6880,6860,127
|
||||
20250508,092600,17401920,6880,6900,6900,6880,4
|
||||
20250508,092500,17374370,6880,6880,6880,6880,130
|
||||
20250508,092400,16479970,6870,6870,6870,6870,0
|
||||
20250508,092300,16479970,6870,6870,6870,6870,0
|
||||
20250508,092200,16479970,6870,6870,6870,6870,1293
|
||||
20250508,092100,7597060,6880,6880,6880,6880,116
|
||||
20250508,092000,6798980,6880,6890,6890,6880,227
|
||||
20250508,091900,5236250,6900,6900,6900,6900,66
|
||||
20250508,091800,4780850,6910,6910,6910,6910,0
|
||||
20250508,091700,4780850,6910,6910,6910,6910,69
|
||||
20250508,091600,4304060,6930,6930,6930,6930,0
|
||||
20250508,091500,4304060,6930,6930,6930,6930,0
|
||||
20250508,091400,4304060,6930,6930,6930,6930,0
|
||||
20250508,091300,4304060,6930,6930,6930,6930,0
|
||||
20250508,091200,4304060,6930,6930,6930,6930,0
|
||||
20250508,091100,4304060,6930,6930,6930,6930,47
|
||||
20250508,091000,3978350,6930,6930,6930,6930,0
|
||||
20250508,090900,3978350,6930,6930,6930,6930,104
|
||||
20250508,090800,3257630,6920,6920,6920,6920,1
|
||||
20250508,090700,3250710,6910,6910,6910,6910,22
|
||||
20250508,090600,3098690,6910,6910,6910,6910,50
|
||||
20250508,090500,2753190,6930,6930,6930,6930,24
|
||||
20250508,090400,2586870,6930,6930,6930,6930,8
|
||||
20250508,090300,2531430,6930,6940,6940,6930,53
|
||||
20250508,090200,2164130,6930,6930,6930,6930,4
|
||||
20250508,090100,2136410,6930,6900,6930,6900,148
|
||||
20250508,090000,1111460,6890,6860,6890,6860,162
|
||||
|
Reference in New Issue
Block a user