Update 2025-05-08 2733 candle_min
This commit is contained in:
641
079190/min/candle-20250508.csv
Normal file
641
079190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193900,4162512032,549,549,549,549,34462
|
||||
20250508,193800,4162512032,549,549,549,549,0
|
||||
20250508,193700,4162512032,549,549,549,549,0
|
||||
20250508,193600,4162512032,549,549,549,549,0
|
||||
20250508,193500,4162512032,549,549,549,549,0
|
||||
20250508,193400,4162512032,549,549,549,549,0
|
||||
20250508,193300,4162512032,549,549,549,549,0
|
||||
20250508,193200,4162512032,549,549,549,549,0
|
||||
20250508,193100,4162512032,549,549,549,549,0
|
||||
20250508,193000,4162512032,549,549,549,549,0
|
||||
20250508,192900,4162512032,549,549,549,549,0
|
||||
20250508,192800,4162512032,549,549,549,549,0
|
||||
20250508,192700,4162512032,549,549,549,549,0
|
||||
20250508,192600,4162512032,549,549,549,549,0
|
||||
20250508,192500,4162512032,549,549,549,549,0
|
||||
20250508,192400,4162512032,549,549,549,549,0
|
||||
20250508,192300,4162512032,549,549,549,549,0
|
||||
20250508,192200,4162512032,549,549,549,549,0
|
||||
20250508,192100,4162512032,549,549,549,549,0
|
||||
20250508,192000,4162512032,549,549,549,549,0
|
||||
20250508,191900,4162512032,549,549,549,549,0
|
||||
20250508,191800,4162512032,549,549,549,549,0
|
||||
20250508,191700,4162512032,549,549,549,549,0
|
||||
20250508,191600,4162512032,549,549,549,549,0
|
||||
20250508,191500,4162512032,549,549,549,549,0
|
||||
20250508,191400,4162512032,549,549,549,549,0
|
||||
20250508,191300,4162512032,549,549,549,549,0
|
||||
20250508,191200,4162512032,549,549,549,549,0
|
||||
20250508,191100,4162512032,549,549,549,549,0
|
||||
20250508,191000,4162512032,549,549,549,549,0
|
||||
20250508,190900,4162512032,549,549,549,549,34462
|
||||
20250508,190800,4162512032,549,549,549,549,0
|
||||
20250508,190700,4162512032,549,549,549,549,0
|
||||
20250508,190600,4162512032,549,549,549,549,0
|
||||
20250508,190500,4162512032,549,549,549,549,0
|
||||
20250508,190400,4162512032,549,549,549,549,0
|
||||
20250508,190300,4162512032,549,549,549,549,0
|
||||
20250508,190200,4162512032,549,549,549,549,0
|
||||
20250508,190100,4162512032,549,549,549,549,0
|
||||
20250508,190000,4162512032,549,549,549,549,0
|
||||
20250508,185900,4162512032,549,549,549,549,0
|
||||
20250508,185800,4162512032,549,549,549,549,0
|
||||
20250508,185700,4162512032,549,549,549,549,0
|
||||
20250508,185600,4162512032,549,549,549,549,0
|
||||
20250508,185500,4162512032,549,549,549,549,0
|
||||
20250508,185400,4162512032,549,549,549,549,0
|
||||
20250508,185300,4162512032,549,549,549,549,0
|
||||
20250508,185200,4162512032,549,549,549,549,0
|
||||
20250508,185100,4162512032,549,549,549,549,0
|
||||
20250508,185000,4162512032,549,549,549,549,0
|
||||
20250508,184900,4162512032,549,549,549,549,0
|
||||
20250508,184800,4162512032,549,549,549,549,0
|
||||
20250508,184700,4162512032,549,549,549,549,0
|
||||
20250508,184600,4162512032,549,549,549,549,0
|
||||
20250508,184500,4162512032,549,549,549,549,0
|
||||
20250508,184400,4162512032,549,549,549,549,0
|
||||
20250508,184300,4162512032,549,549,549,549,0
|
||||
20250508,184200,4162512032,549,549,549,549,0
|
||||
20250508,184100,4162512032,549,549,549,549,0
|
||||
20250508,184000,4162512032,549,549,549,549,0
|
||||
20250508,183900,4162512032,549,549,549,549,34462
|
||||
20250508,183800,4162512032,549,549,549,549,0
|
||||
20250508,183700,4162512032,549,549,549,549,0
|
||||
20250508,183600,4162512032,549,549,549,549,0
|
||||
20250508,183500,4162512032,549,549,549,549,0
|
||||
20250508,183400,4162512032,549,549,549,549,0
|
||||
20250508,183300,4162512032,549,549,549,549,0
|
||||
20250508,183200,4162512032,549,549,549,549,0
|
||||
20250508,183100,4162512032,549,549,549,549,0
|
||||
20250508,183000,4162512032,549,549,549,549,0
|
||||
20250508,182900,4162512032,549,549,549,549,0
|
||||
20250508,182800,4162512032,549,549,549,549,0
|
||||
20250508,182700,4162512032,549,549,549,549,0
|
||||
20250508,182600,4162512032,549,549,549,549,0
|
||||
20250508,182500,4162512032,549,549,549,549,0
|
||||
20250508,182400,4162512032,549,549,549,549,0
|
||||
20250508,182300,4162512032,549,549,549,549,0
|
||||
20250508,182200,4162512032,549,549,549,549,0
|
||||
20250508,182100,4162512032,549,549,549,549,0
|
||||
20250508,182000,4162512032,549,549,549,549,0
|
||||
20250508,181900,4162512032,549,549,549,549,0
|
||||
20250508,181800,4162512032,549,549,549,549,0
|
||||
20250508,181700,4162512032,549,549,549,549,0
|
||||
20250508,181600,4162512032,549,549,549,549,0
|
||||
20250508,181500,4162512032,549,549,549,549,0
|
||||
20250508,181400,4162512032,549,549,549,549,0
|
||||
20250508,181300,4162512032,549,549,549,549,0
|
||||
20250508,181200,4162512032,549,549,549,549,0
|
||||
20250508,181100,4162512032,549,549,549,549,0
|
||||
20250508,181000,4162512032,549,549,549,549,0
|
||||
20250508,180900,4162512032,549,549,549,549,34462
|
||||
20250508,180800,4162512032,549,549,549,549,0
|
||||
20250508,180700,4162512032,549,549,549,549,0
|
||||
20250508,180600,4162512032,549,549,549,549,0
|
||||
20250508,180500,4162512032,549,549,549,549,0
|
||||
20250508,180400,4162512032,549,549,549,549,0
|
||||
20250508,180300,4162512032,549,549,549,549,0
|
||||
20250508,180200,4162512032,549,549,549,549,0
|
||||
20250508,180100,4162512032,549,549,549,549,0
|
||||
20250508,180000,4162512032,549,549,549,549,0
|
||||
20250508,175900,4162512032,549,549,549,549,0
|
||||
20250508,175800,4162512032,549,549,549,549,0
|
||||
20250508,175700,4162512032,549,549,549,549,0
|
||||
20250508,175600,4162512032,549,549,549,549,0
|
||||
20250508,175500,4162512032,549,549,549,549,0
|
||||
20250508,175400,4162512032,549,549,549,549,0
|
||||
20250508,175300,4162512032,549,549,549,549,0
|
||||
20250508,175200,4162512032,549,549,549,549,0
|
||||
20250508,175100,4162512032,549,549,549,549,0
|
||||
20250508,175000,4162512032,549,549,549,549,0
|
||||
20250508,174900,4162512032,549,549,549,549,0
|
||||
20250508,174800,4162512032,549,549,549,549,0
|
||||
20250508,174700,4162512032,549,549,549,549,0
|
||||
20250508,174600,4162512032,549,549,549,549,0
|
||||
20250508,174500,4162512032,549,549,549,549,0
|
||||
20250508,174400,4162512032,549,549,549,549,0
|
||||
20250508,174300,4162512032,549,549,549,549,0
|
||||
20250508,174200,4162512032,549,549,549,549,0
|
||||
20250508,174100,4162512032,549,549,549,549,0
|
||||
20250508,174000,4162512032,549,549,549,549,0
|
||||
20250508,173900,4162512032,549,549,549,549,34462
|
||||
20250508,173800,4162512032,549,549,549,549,0
|
||||
20250508,173700,4162512032,549,549,549,549,0
|
||||
20250508,173600,4162512032,549,549,549,549,0
|
||||
20250508,173500,4162512032,549,549,549,549,0
|
||||
20250508,173400,4162512032,549,549,549,549,0
|
||||
20250508,173300,4162512032,549,549,549,549,0
|
||||
20250508,173200,4162512032,549,549,549,549,0
|
||||
20250508,173100,4162512032,549,549,549,549,0
|
||||
20250508,173000,4162512032,549,549,549,549,0
|
||||
20250508,172900,4162512032,549,549,549,549,0
|
||||
20250508,172800,4162512032,549,549,549,549,0
|
||||
20250508,172700,4162512032,549,549,549,549,0
|
||||
20250508,172600,4162512032,549,549,549,549,0
|
||||
20250508,172500,4162512032,549,549,549,549,0
|
||||
20250508,172400,4162512032,549,549,549,549,0
|
||||
20250508,172300,4162512032,549,549,549,549,0
|
||||
20250508,172200,4162512032,549,549,549,549,0
|
||||
20250508,172100,4162512032,549,549,549,549,0
|
||||
20250508,172000,4162512032,549,549,549,549,0
|
||||
20250508,171900,4162512032,549,549,549,549,0
|
||||
20250508,171800,4162512032,549,549,549,549,0
|
||||
20250508,171700,4162512032,549,549,549,549,0
|
||||
20250508,171600,4162512032,549,549,549,549,0
|
||||
20250508,171500,4162512032,549,549,549,549,0
|
||||
20250508,171400,4162512032,549,549,549,549,0
|
||||
20250508,171300,4162512032,549,549,549,549,0
|
||||
20250508,171200,4162512032,549,549,549,549,0
|
||||
20250508,171100,4162512032,549,549,549,549,0
|
||||
20250508,171000,4162512032,549,549,549,549,0
|
||||
20250508,170900,4162512032,549,549,549,549,34462
|
||||
20250508,170800,4162512032,549,549,549,549,0
|
||||
20250508,170700,4162512032,549,549,549,549,0
|
||||
20250508,170600,4162512032,549,549,549,549,0
|
||||
20250508,170500,4162512032,549,549,549,549,0
|
||||
20250508,170400,4162512032,549,549,549,549,0
|
||||
20250508,170300,4162512032,549,549,549,549,0
|
||||
20250508,170200,4162512032,549,549,549,549,0
|
||||
20250508,170100,4162512032,549,549,549,549,0
|
||||
20250508,170000,4162512032,549,549,549,549,0
|
||||
20250508,165900,4162512032,549,549,549,549,0
|
||||
20250508,165800,4162512032,549,549,549,549,0
|
||||
20250508,165700,4162512032,549,549,549,549,0
|
||||
20250508,165600,4162512032,549,549,549,549,0
|
||||
20250508,165500,4162512032,549,549,549,549,0
|
||||
20250508,165400,4162512032,549,549,549,549,0
|
||||
20250508,165300,4162512032,549,549,549,549,0
|
||||
20250508,165200,4162512032,549,549,549,549,0
|
||||
20250508,165100,4162512032,549,549,549,549,0
|
||||
20250508,165000,4162512032,549,549,549,549,0
|
||||
20250508,164900,4162512032,549,549,549,549,0
|
||||
20250508,164800,4162512032,549,549,549,549,0
|
||||
20250508,164700,4162512032,549,549,549,549,0
|
||||
20250508,164600,4162512032,549,549,549,549,0
|
||||
20250508,164500,4162512032,549,549,549,549,0
|
||||
20250508,164400,4162512032,549,549,549,549,0
|
||||
20250508,164300,4162512032,549,549,549,549,0
|
||||
20250508,164200,4162512032,549,549,549,549,0
|
||||
20250508,164100,4162512032,549,549,549,549,0
|
||||
20250508,164000,4162512032,549,549,549,549,0
|
||||
20250508,163900,4162512032,549,549,549,549,34462
|
||||
20250508,163800,4162512032,549,549,549,549,0
|
||||
20250508,163700,4162512032,549,549,549,549,0
|
||||
20250508,163600,4162512032,549,549,549,549,0
|
||||
20250508,163500,4162512032,549,549,549,549,0
|
||||
20250508,163400,4162512032,549,549,549,549,0
|
||||
20250508,163300,4162512032,549,549,549,549,0
|
||||
20250508,163200,4162512032,549,549,549,549,0
|
||||
20250508,163100,4162512032,549,549,549,549,0
|
||||
20250508,163000,4162512032,549,549,549,549,0
|
||||
20250508,162900,4162512032,549,549,549,549,0
|
||||
20250508,162800,4162512032,549,549,549,549,0
|
||||
20250508,162700,4162512032,549,549,549,549,0
|
||||
20250508,162600,4162512032,549,549,549,549,0
|
||||
20250508,162500,4162512032,549,549,549,549,0
|
||||
20250508,162400,4162512032,549,549,549,549,0
|
||||
20250508,162300,4162512032,549,549,549,549,0
|
||||
20250508,162200,4162512032,549,549,549,549,0
|
||||
20250508,162100,4162512032,549,549,549,549,0
|
||||
20250508,162000,4162512032,549,549,549,549,0
|
||||
20250508,161900,4162512032,549,549,549,549,0
|
||||
20250508,161800,4162512032,549,549,549,549,0
|
||||
20250508,161700,4162512032,549,549,549,549,0
|
||||
20250508,161600,4162512032,549,549,549,549,0
|
||||
20250508,161500,4162512032,549,549,549,549,0
|
||||
20250508,161400,4162512032,549,549,549,549,0
|
||||
20250508,161300,4162512032,549,549,549,549,0
|
||||
20250508,161200,4162512032,549,549,549,549,0
|
||||
20250508,161100,4162512032,549,549,549,549,0
|
||||
20250508,161000,4162512032,549,549,549,549,0
|
||||
20250508,160900,4162512032,549,549,549,549,34462
|
||||
20250508,160800,4162512032,549,549,549,549,0
|
||||
20250508,160700,4162512032,549,549,549,549,0
|
||||
20250508,160600,4162512032,549,549,549,549,0
|
||||
20250508,160500,4162512032,549,549,549,549,0
|
||||
20250508,160400,4162512032,549,549,549,549,0
|
||||
20250508,160300,4162512032,549,549,549,549,0
|
||||
20250508,160200,4162512032,549,549,549,549,0
|
||||
20250508,160100,4162512032,549,549,549,549,0
|
||||
20250508,160000,4162512032,549,549,549,549,0
|
||||
20250508,155900,4162512032,549,549,549,549,0
|
||||
20250508,155800,4162512032,549,549,549,549,0
|
||||
20250508,155700,4162512032,549,549,549,549,0
|
||||
20250508,155600,4162512032,549,549,549,549,0
|
||||
20250508,155500,4162512032,549,549,549,549,0
|
||||
20250508,155400,4162512032,549,549,549,549,0
|
||||
20250508,155300,4162512032,549,549,549,549,0
|
||||
20250508,155200,4162512032,549,549,549,549,0
|
||||
20250508,155100,4162512032,549,549,549,549,0
|
||||
20250508,155000,4162512032,549,549,549,549,0
|
||||
20250508,154900,4162512032,549,549,549,549,0
|
||||
20250508,154800,4162512032,549,549,549,549,0
|
||||
20250508,154700,4162512032,549,549,549,549,0
|
||||
20250508,154600,4162512032,549,549,549,549,0
|
||||
20250508,154500,4162512032,549,549,549,549,0
|
||||
20250508,154400,4162512032,549,549,549,549,0
|
||||
20250508,154300,4162512032,549,549,549,549,0
|
||||
20250508,154200,4162512032,549,549,549,549,0
|
||||
20250508,154100,4162512032,549,549,549,549,0
|
||||
20250508,154000,4162512032,549,549,549,549,0
|
||||
20250508,153900,4162512032,549,549,549,549,34462
|
||||
20250508,153800,4162512032,549,549,549,549,0
|
||||
20250508,153700,4162512032,549,549,549,549,0
|
||||
20250508,153600,4162512032,549,549,549,549,0
|
||||
20250508,153500,4162512032,549,549,549,549,0
|
||||
20250508,153400,4162512032,549,549,549,549,0
|
||||
20250508,153300,4162512032,549,549,549,549,0
|
||||
20250508,153200,4162512032,549,549,549,549,0
|
||||
20250508,153100,4162512032,549,549,549,549,0
|
||||
20250508,153000,4162512032,549,549,549,549,34462
|
||||
20250508,152900,4143592394,553,553,553,553,0
|
||||
20250508,152800,4143592394,553,553,553,553,0
|
||||
20250508,152700,4143592394,553,553,553,553,0
|
||||
20250508,152600,4143592394,553,553,553,553,0
|
||||
20250508,152500,4143592394,553,553,553,553,0
|
||||
20250508,152400,4143592394,553,553,553,553,0
|
||||
20250508,152300,4143592394,553,553,553,553,0
|
||||
20250508,152200,4143592394,553,553,553,553,0
|
||||
20250508,152100,4143592394,553,553,553,553,0
|
||||
20250508,152000,4143592394,553,553,553,553,0
|
||||
20250508,151900,4143592394,553,553,553,551,9012
|
||||
20250508,151800,4138610581,553,550,553,550,4267
|
||||
20250508,151700,4136256540,550,551,552,549,10582
|
||||
20250508,151600,4130434086,550,551,551,550,8408
|
||||
20250508,151500,4125809278,553,551,553,550,17002
|
||||
20250508,151400,4116445416,551,552,552,551,1578
|
||||
20250508,151300,4115575311,552,552,553,552,12445
|
||||
20250508,151200,4108703971,553,552,553,552,6954
|
||||
20250508,151100,4104865359,552,552,552,552,5457
|
||||
20250508,151000,4101853095,553,553,553,553,5629
|
||||
20250508,150900,4098740258,554,553,554,553,2952
|
||||
20250508,150800,4097107791,553,553,554,553,5845
|
||||
20250508,150700,4093873514,553,554,554,553,1141
|
||||
20250508,150600,4093242019,554,553,554,553,4738
|
||||
20250508,150500,4090617513,554,553,554,553,1847
|
||||
20250508,150400,4089596009,554,553,554,553,264
|
||||
20250508,150300,4089449985,554,553,554,553,13175
|
||||
20250508,150200,4082162209,554,554,555,553,4505
|
||||
20250508,150100,4079666566,555,554,555,554,613
|
||||
20250508,150000,4079326590,554,554,554,554,412
|
||||
20250508,145900,4079098342,553,554,554,552,5983
|
||||
20250508,145800,4075787800,555,554,555,554,196
|
||||
20250508,145700,4075679202,554,554,555,554,9491
|
||||
20250508,145600,4070421187,554,556,556,554,5787
|
||||
20250508,145500,4067209827,556,558,558,556,3073
|
||||
20250508,145400,4065497215,556,557,558,556,2191
|
||||
20250508,145300,4064277994,557,555,557,555,13
|
||||
20250508,145200,4064270757,555,558,558,555,13872
|
||||
20250508,145100,4056569955,558,557,558,557,45
|
||||
20250508,145000,4056544875,558,558,558,558,11
|
||||
20250508,144900,4056538737,559,558,559,558,960
|
||||
20250508,144800,4056002157,559,559,559,559,1
|
||||
20250508,144700,4056001598,559,559,559,558,4
|
||||
20250508,144600,4055999363,559,558,559,558,496
|
||||
20250508,144500,4055722594,558,558,558,558,5
|
||||
20250508,144400,4055719804,559,558,559,558,1596
|
||||
20250508,144300,4054828235,559,557,559,555,3230
|
||||
20250508,144200,4053032818,557,557,558,555,12246
|
||||
20250508,144100,4046220924,557,558,558,557,407
|
||||
20250508,144000,4045993823,558,558,559,558,211
|
||||
20250508,143900,4045876075,560,559,560,559,855
|
||||
20250508,143800,4045397280,560,558,560,557,5400
|
||||
20250508,143700,4042382874,560,559,560,559,123
|
||||
20250508,143600,4042314004,558,558,558,558,0
|
||||
20250508,143500,4042314004,558,558,558,558,1
|
||||
20250508,143400,4042313446,560,560,560,560,1
|
||||
20250508,143300,4042312886,558,560,561,558,1842
|
||||
20250508,143200,4041285009,558,559,561,558,5791
|
||||
20250508,143100,4038048886,559,562,562,559,13172
|
||||
20250508,143000,4030663333,562,562,562,562,539
|
||||
20250508,142900,4030360415,562,561,562,561,3559
|
||||
20250508,142800,4028363815,561,559,561,559,1642
|
||||
20250508,142700,4027444202,560,558,560,558,352
|
||||
20250508,142600,4027247328,558,560,560,558,1122
|
||||
20250508,142500,4026621232,560,558,560,557,1536
|
||||
20250508,142400,4025764642,558,558,558,558,2000
|
||||
20250508,142300,4024648642,560,560,560,555,21871
|
||||
20250508,142200,4012467286,560,560,560,560,1428
|
||||
20250508,142100,4011667606,561,561,561,561,100
|
||||
20250508,142000,4011611506,562,562,562,560,605
|
||||
20250508,141900,4011272702,560,560,560,558,8823
|
||||
20250508,141800,4006342020,562,562,562,562,0
|
||||
20250508,141700,4006342020,562,562,562,562,0
|
||||
20250508,141600,4006342020,562,562,562,562,200
|
||||
20250508,141500,4006229620,562,562,562,562,20
|
||||
20250508,141400,4006218380,562,561,562,561,154
|
||||
20250508,141300,4006131982,562,564,564,560,162
|
||||
20250508,141200,4006040653,564,564,564,564,150
|
||||
20250508,141100,4005956053,560,560,560,560,0
|
||||
20250508,141000,4005956053,560,564,564,560,780
|
||||
20250508,140900,4005518661,564,561,564,560,3046
|
||||
20250508,140800,4003811753,564,564,564,564,0
|
||||
20250508,140700,4003811753,564,564,564,564,200
|
||||
20250508,140600,4003698953,564,564,564,564,1
|
||||
20250508,140500,4003698389,559,564,564,559,13647
|
||||
20250508,140400,3996062537,563,564,564,563,484
|
||||
20250508,140300,3995790040,564,561,564,561,1071
|
||||
20250508,140200,3995188012,561,560,561,560,3010
|
||||
20250508,140100,3993499407,563,563,563,563,3000
|
||||
20250508,140000,3991810407,561,557,561,557,12093
|
||||
20250508,135900,3985040485,557,558,559,557,710
|
||||
20250508,135800,3984644309,559,558,559,558,184
|
||||
20250508,135700,3984541536,558,558,559,558,116
|
||||
20250508,135600,3984476806,558,557,558,557,7014
|
||||
20250508,135500,3980570007,556,556,556,556,4135
|
||||
20250508,135400,3978270947,557,558,558,557,5964
|
||||
20250508,135300,3974943598,559,559,559,559,3061
|
||||
20250508,135200,3973232499,560,559,560,558,1867
|
||||
20250508,135100,3972189868,558,560,560,558,1902
|
||||
20250508,135000,3971125913,560,560,560,560,1006
|
||||
20250508,134900,3970562553,562,562,562,560,1552
|
||||
20250508,134800,3969693329,560,562,562,560,2098
|
||||
20250508,134700,3968518446,562,559,562,559,7115
|
||||
20250508,134600,3964540357,559,562,562,559,819
|
||||
20250508,134500,3964081908,561,562,562,561,1032
|
||||
20250508,134400,3963502955,562,562,562,561,684
|
||||
20250508,134300,3963118548,564,564,564,564,10
|
||||
20250508,134200,3963112908,564,564,565,564,1529
|
||||
20250508,134100,3962249203,565,564,565,564,2164
|
||||
20250508,134000,3961028653,564,560,564,559,9353
|
||||
20250508,133900,3955791098,561,560,561,560,3530
|
||||
20250508,133800,3953813268,561,561,561,560,641
|
||||
20250508,133700,3953453983,561,559,561,559,14467
|
||||
20250508,133600,3945351741,559,559,559,558,4557
|
||||
20250508,133500,3942804422,559,559,559,558,5523
|
||||
20250508,133400,3939717266,560,560,560,559,199
|
||||
20250508,133300,3939605965,559,560,560,559,2939
|
||||
20250508,133200,3937961125,559,558,560,558,7719
|
||||
20250508,133100,3933640809,557,557,557,555,5325
|
||||
20250508,133000,3930676904,556,561,561,556,13909
|
||||
20250508,132900,3922904108,561,564,566,560,54572
|
||||
20250508,132800,3892264420,564,566,566,564,2466
|
||||
20250508,132700,3890873576,566,566,566,566,32
|
||||
20250508,132600,3890855464,567,565,567,564,2315
|
||||
20250508,132500,3889544471,566,562,566,562,3685
|
||||
20250508,132400,3887468101,564,564,564,562,26681
|
||||
20250508,132300,3872459819,565,567,567,565,12437
|
||||
20250508,132200,3865425650,572,572,572,572,1
|
||||
20250508,132100,3865425078,568,568,569,568,1513
|
||||
20250508,132000,3864565506,568,569,572,568,527
|
||||
20250508,131900,3864266033,567,569,569,567,8832
|
||||
20250508,131800,3859258250,569,569,569,567,1343
|
||||
20250508,131700,3858494097,569,574,574,565,45818
|
||||
20250508,131600,3832449010,574,576,576,574,66126
|
||||
20250508,131500,3794450224,580,578,580,576,7689
|
||||
20250508,131400,3790015490,578,578,578,578,1
|
||||
20250508,131300,3790014912,580,580,580,580,21
|
||||
20250508,131200,3790002732,580,580,580,580,3913
|
||||
20250508,131100,3787733192,580,580,580,580,199
|
||||
20250508,131000,3787617772,580,580,580,580,0
|
||||
20250508,130900,3787617772,580,580,580,580,44
|
||||
20250508,130800,3787592252,580,580,580,580,0
|
||||
20250508,130700,3787592252,580,580,580,580,0
|
||||
20250508,130600,3787592252,580,577,580,577,14227
|
||||
20250508,130500,3779377270,577,577,578,577,5929
|
||||
20250508,130400,3775956218,577,578,578,577,1356
|
||||
20250508,130300,3775172451,580,580,580,580,0
|
||||
20250508,130200,3775172451,580,578,580,578,1287
|
||||
20250508,130100,3774427281,577,580,580,577,2368
|
||||
20250508,130000,3773058941,577,581,581,577,117
|
||||
20250508,125900,3772991317,576,578,578,576,5738
|
||||
20250508,125800,3769682789,578,579,579,578,2100
|
||||
20250508,125700,3768467327,582,582,582,580,247
|
||||
20250508,125600,3768324018,581,582,582,581,323
|
||||
20250508,125500,3768136042,583,583,584,580,1787
|
||||
20250508,125400,3767097909,584,584,584,583,2837
|
||||
20250508,125300,3765441259,583,582,583,580,560
|
||||
20250508,125200,3765116219,583,583,583,583,0
|
||||
20250508,125100,3765116219,583,580,583,580,116
|
||||
20250508,125000,3765048636,581,581,581,581,61
|
||||
20250508,124900,3765013195,580,579,580,579,29
|
||||
20250508,124800,3764996393,577,579,580,577,8817
|
||||
20250508,124700,3759906388,578,578,578,577,14454
|
||||
20250508,124600,3751555047,578,580,580,578,12798
|
||||
20250508,124500,3744139770,580,580,580,580,400
|
||||
20250508,124400,3743907770,581,581,581,580,1938
|
||||
20250508,124300,3742783422,581,580,581,580,2868
|
||||
20250508,124200,3741119958,580,581,581,580,1077
|
||||
20250508,124100,3740494454,581,581,581,581,510
|
||||
20250508,124000,3740198144,583,583,583,583,0
|
||||
20250508,123900,3740198144,583,580,583,580,1226
|
||||
20250508,123800,3739487061,580,582,582,580,4409
|
||||
20250508,123700,3736926462,583,583,583,583,0
|
||||
20250508,123600,3736926462,583,584,584,583,595
|
||||
20250508,123500,3736579576,583,583,583,583,449
|
||||
20250508,123400,3736317809,583,583,583,583,0
|
||||
20250508,123300,3736317809,583,581,583,581,535
|
||||
20250508,123200,3736006624,583,583,583,583,1
|
||||
20250508,123100,3736006041,583,583,583,583,1
|
||||
20250508,123000,3736005458,582,581,582,581,3133
|
||||
20250508,122900,3734184297,581,581,581,581,1727
|
||||
20250508,122800,3733180910,581,581,581,581,0
|
||||
20250508,122700,3733180910,581,581,581,580,7
|
||||
20250508,122600,3733176848,581,581,581,581,0
|
||||
20250508,122500,3733176848,581,581,581,580,1302
|
||||
20250508,122400,3732420387,581,582,582,581,2334
|
||||
20250508,122300,3731064332,581,582,582,581,570
|
||||
20250508,122200,3730732723,582,582,582,581,4187
|
||||
20250508,122100,3728300074,581,582,582,581,122
|
||||
20250508,122000,3728229080,581,581,583,581,46
|
||||
20250508,121900,3728202347,581,582,582,581,1700
|
||||
20250508,121800,3727213458,584,584,584,584,0
|
||||
20250508,121700,3727213458,584,582,584,582,1218
|
||||
20250508,121600,3726504416,583,581,583,581,830
|
||||
20250508,121500,3726022184,581,580,581,580,12220
|
||||
20250508,121400,3718930869,580,580,580,580,429
|
||||
20250508,121300,3718682049,580,580,581,580,104
|
||||
20250508,121200,3718621629,580,581,581,580,111
|
||||
20250508,121100,3718557141,580,582,582,580,6532
|
||||
20250508,121000,3714762482,582,582,582,582,0
|
||||
20250508,120900,3714762482,582,584,584,582,238
|
||||
20250508,120800,3714623964,584,584,584,584,0
|
||||
20250508,120700,3714623964,584,584,584,584,110
|
||||
20250508,120600,3714559724,584,584,584,584,5
|
||||
20250508,120500,3714556804,581,581,581,581,1000
|
||||
20250508,120400,3713975804,584,580,584,580,94
|
||||
20250508,120300,3713921280,584,584,584,584,0
|
||||
20250508,120200,3713921280,584,584,584,584,2988
|
||||
20250508,120100,3712176288,584,584,584,584,1
|
||||
20250508,120000,3712175704,585,585,585,585,0
|
||||
20250508,115900,3712175704,585,585,585,580,3501
|
||||
20250508,115800,3710141645,585,583,585,583,995
|
||||
20250508,115700,3709560618,581,582,582,581,49
|
||||
20250508,115600,3709532129,581,583,583,581,928
|
||||
20250508,115500,3708992923,583,580,583,580,1016
|
||||
20250508,115400,3708403540,580,580,580,580,1539
|
||||
20250508,115300,3707510920,580,581,581,580,2300
|
||||
20250508,115200,3706176650,584,584,584,584,10
|
||||
20250508,115100,3706170810,584,580,584,580,2401
|
||||
20250508,115000,3704778226,581,581,581,581,132
|
||||
20250508,114900,3704701534,584,582,584,581,738
|
||||
20250508,114800,3704272076,585,585,585,585,0
|
||||
20250508,114700,3704272076,585,585,585,585,350
|
||||
20250508,114600,3704067326,585,585,585,585,0
|
||||
20250508,114500,3704067326,585,582,585,582,1532
|
||||
20250508,114400,3703175669,584,584,584,584,507
|
||||
20250508,114300,3702879581,584,584,584,584,1000
|
||||
20250508,114200,3702295581,584,584,584,584,1078
|
||||
20250508,114100,3701666029,584,583,584,583,3000
|
||||
20250508,114000,3699914155,584,584,584,584,10
|
||||
20250508,113900,3699908315,583,582,583,582,1014
|
||||
20250508,113800,3699318067,582,582,582,582,0
|
||||
20250508,113700,3699318067,582,582,582,581,616
|
||||
20250508,113600,3698959902,581,584,584,581,406
|
||||
20250508,113500,3698724013,584,581,584,580,9495
|
||||
20250508,113400,3693212743,581,581,582,580,8122
|
||||
20250508,113300,3688495322,582,581,582,581,437
|
||||
20250508,113200,3688241393,581,581,581,581,440
|
||||
20250508,113100,3687985753,581,581,581,581,700
|
||||
20250508,113000,3687579053,581,582,582,581,5191
|
||||
20250508,112900,3684561663,582,582,582,582,2
|
||||
20250508,112800,3684560499,582,582,582,582,0
|
||||
20250508,112700,3684560499,582,582,582,582,1920
|
||||
20250508,112600,3683443059,581,581,581,581,0
|
||||
20250508,112500,3683443059,581,581,581,581,0
|
||||
20250508,112400,3683443059,581,582,582,581,1802
|
||||
20250508,112300,3682395082,582,582,582,582,19
|
||||
20250508,112200,3682384024,582,584,584,582,5
|
||||
20250508,112100,3682381110,582,583,583,582,516
|
||||
20250508,112000,3682080793,584,584,584,584,0
|
||||
20250508,111900,3682080793,584,584,584,582,2466
|
||||
20250508,111800,3680642600,584,584,584,584,500
|
||||
20250508,111700,3680350600,584,582,584,582,830
|
||||
20250508,111600,3679867520,582,580,582,579,9786
|
||||
20250508,111500,3674196124,579,580,580,579,2714
|
||||
20250508,111400,3672622022,580,580,580,580,100
|
||||
20250508,111300,3672564022,579,580,580,579,4775
|
||||
20250508,111200,3669795420,580,581,581,580,3606
|
||||
20250508,111100,3667702363,581,582,582,581,2238
|
||||
20250508,111000,3666401881,580,581,581,580,4809
|
||||
20250508,110900,3663612200,581,581,581,581,324
|
||||
20250508,110800,3663423956,584,584,584,584,14
|
||||
20250508,110700,3663415780,584,584,584,584,2
|
||||
20250508,110600,3663414612,584,583,584,580,2074
|
||||
20250508,110500,3662206347,584,581,584,580,1125
|
||||
20250508,110400,3661552346,581,581,581,581,3861
|
||||
20250508,110300,3659309105,581,584,585,581,2075
|
||||
20250508,110200,3658102446,585,585,585,584,3782
|
||||
20250508,110100,3655893555,584,585,585,584,2609
|
||||
20250508,110000,3654367294,584,585,585,581,2556
|
||||
20250508,105900,3652877358,585,585,585,583,5070
|
||||
20250508,105800,3649911546,585,582,585,581,2524
|
||||
20250508,105700,3648439202,584,585,585,584,81
|
||||
20250508,105600,3648391897,581,583,585,581,890
|
||||
20250508,105500,3647874017,580,578,580,578,7098
|
||||
20250508,105400,3643764045,577,583,583,577,42657
|
||||
20250508,105300,3618996360,583,585,585,583,7873
|
||||
20250508,105200,3614402006,585,585,585,585,1500
|
||||
20250508,105100,3613524506,587,585,587,585,3807
|
||||
20250508,105000,3611295411,587,585,587,585,7402
|
||||
20250508,104900,3606963359,586,586,587,586,2972
|
||||
20250508,104800,3605221766,587,587,587,587,744
|
||||
20250508,104700,3604785038,588,588,588,588,2103
|
||||
20250508,104600,3603548474,588,586,588,586,170
|
||||
20250508,104500,3603448852,586,587,587,586,1676
|
||||
20250508,104400,3602466392,587,586,587,586,1606
|
||||
20250508,104300,3601525207,586,587,587,585,12218
|
||||
20250508,104200,3594363535,588,590,590,588,6348
|
||||
20250508,104100,3590626451,590,591,591,590,6472
|
||||
20250508,104000,3586805863,591,592,592,590,17280
|
||||
20250508,103900,3576601328,592,596,598,592,11787
|
||||
20250508,103800,3569601174,598,600,602,595,12492
|
||||
20250508,103700,3562113919,599,597,603,594,6444
|
||||
20250508,103600,3558247162,597,594,597,594,1302
|
||||
20250508,103500,3557470733,594,593,596,593,1834
|
||||
20250508,103400,3556383065,596,595,597,594,692
|
||||
20250508,103300,3555971847,596,593,596,592,2307
|
||||
20250508,103200,3554605372,596,596,597,593,5292
|
||||
20250508,103100,3551459390,598,600,600,598,1609
|
||||
20250508,103000,3550494698,600,600,600,598,1801
|
||||
20250508,102900,3549414158,600,600,600,600,7566
|
||||
20250508,102800,3544874558,600,600,600,595,1902
|
||||
20250508,102700,3543736349,598,597,598,596,1720
|
||||
20250508,102600,3542709339,597,594,597,594,1053
|
||||
20250508,102500,3542083854,594,594,594,594,792
|
||||
20250508,102400,3541613406,597,595,597,594,2117
|
||||
20250508,102300,3540355249,595,596,596,595,1375
|
||||
20250508,102200,3539537074,595,596,596,595,2312
|
||||
20250508,102100,3538160992,596,596,596,595,4478
|
||||
20250508,102000,3535495835,595,595,595,594,2211
|
||||
20250508,101900,3534180988,594,595,595,594,9882
|
||||
20250508,101800,3528302514,595,601,601,595,13216
|
||||
20250508,101700,3520416717,598,599,599,596,11535
|
||||
20250508,101600,3513516439,599,601,606,599,4086
|
||||
20250508,101500,3511056599,601,609,609,600,10196
|
||||
20250508,101400,3504895517,606,606,611,605,5549
|
||||
20250508,101300,3501531348,606,613,614,605,22837
|
||||
20250508,101200,3487679257,611,606,616,604,42054
|
||||
20250508,101100,3461995615,610,601,610,599,39447
|
||||
20250508,101000,3438092066,599,595,601,593,82352
|
||||
20250508,100900,3389008265,595,592,595,592,3614
|
||||
20250508,100800,3386863151,593,594,594,593,2186
|
||||
20250508,100700,3385566427,593,592,594,591,2025
|
||||
20250508,100600,3384365422,592,592,592,591,16875
|
||||
20250508,100500,3374388278,592,595,595,591,7721
|
||||
20250508,100400,3369818265,594,591,595,591,47312
|
||||
20250508,100300,3341703448,591,587,591,585,9352
|
||||
20250508,100200,3336194887,585,584,586,583,12438
|
||||
20250508,100100,3328912906,584,584,584,584,3415
|
||||
20250508,100000,3326918546,583,589,589,577,44342
|
||||
20250508,095900,3301096119,589,590,590,589,1898
|
||||
20250508,095800,3299976511,590,591,591,587,8352
|
||||
20250508,095700,3295049621,591,590,592,590,268
|
||||
20250508,095600,3294891070,593,592,593,591,3500
|
||||
20250508,095500,3292817911,592,594,594,587,18484
|
||||
20250508,095400,3281846709,594,581,595,581,46465
|
||||
20250508,095300,3254545161,582,581,582,580,17782
|
||||
20250508,095200,3244228325,580,581,581,578,8297
|
||||
20250508,095100,3239416575,581,580,581,580,6744
|
||||
20250508,095000,3235501322,580,578,580,576,11684
|
||||
20250508,094900,3228754130,578,579,581,578,9290
|
||||
20250508,094800,3223382230,579,580,582,579,8814
|
||||
20250508,094700,3218273834,580,580,580,578,6360
|
||||
20250508,094600,3214589425,580,583,583,577,41997
|
||||
20250508,094500,3190219893,583,583,583,582,9989
|
||||
20250508,094400,3184401028,582,586,586,582,42482
|
||||
20250508,094300,3159565192,586,589,589,586,8308
|
||||
20250508,094200,3154685438,589,586,589,584,11671
|
||||
20250508,094100,3147859160,586,589,590,586,31511
|
||||
20250508,094000,3129369054,590,589,590,587,3202
|
||||
20250508,093900,3127484765,589,592,592,587,9725
|
||||
20250508,093800,3121754524,592,587,592,587,2692
|
||||
20250508,093700,3120168266,587,589,589,585,8395
|
||||
20250508,093600,3115245411,587,589,589,587,7706
|
||||
20250508,093500,3110717151,590,592,594,590,41993
|
||||
20250508,093400,3085840803,593,590,594,590,16189
|
||||
20250508,093300,3076265797,590,590,591,588,9866
|
||||
20250508,093200,3070442760,590,584,590,583,19474
|
||||
20250508,093100,3059044963,583,586,586,582,73182
|
||||
20250508,093000,3016294605,586,586,595,585,46863
|
||||
20250508,092900,2988695472,587,590,593,586,17448
|
||||
20250508,092800,2978390373,590,585,591,585,29136
|
||||
20250508,092700,2961266989,585,586,588,584,23010
|
||||
20250508,092600,2947791991,585,582,585,582,3089
|
||||
20250508,092500,2945988929,582,577,590,576,149612
|
||||
20250508,092400,2859227520,576,580,580,574,65542
|
||||
20250508,092300,2821450211,580,584,590,579,136921
|
||||
20250508,092200,2741492757,584,587,590,583,77910
|
||||
20250508,092100,2695813118,590,590,590,590,0
|
||||
20250508,092000,2695813118,590,600,600,590,73500
|
||||
20250508,091900,2652167240,600,610,611,598,138648
|
||||
20250508,091800,2568495653,610,610,616,610,67103
|
||||
20250508,091700,2527349849,609,630,630,608,201969
|
||||
20250508,091600,2402730822,630,630,630,628,6575
|
||||
20250508,091500,2398594133,630,632,632,627,10644
|
||||
20250508,091400,2391891842,633,627,633,624,34982
|
||||
20250508,091300,2369913798,625,635,636,622,105534
|
||||
20250508,091200,2303592317,635,635,640,635,42806
|
||||
20250508,091100,2276369408,639,643,645,635,84937
|
||||
20250508,091000,2222062582,646,650,653,640,77646
|
||||
20250508,090900,2172044817,653,645,660,643,150464
|
||||
20250508,090800,2074249366,647,636,660,635,194449
|
||||
20250508,090700,1947968753,636,640,640,633,59495
|
||||
20250508,090600,1910053045,638,626,640,625,101471
|
||||
20250508,090500,1845970731,625,631,636,625,176385
|
||||
20250508,090400,1734994954,632,640,655,629,304672
|
||||
20250508,090300,1540205655,640,670,671,613,704941
|
||||
20250508,090200,1086431032,671,655,671,648,691850
|
||||
20250508,090100,631920874,648,648,648,648,0
|
||||
20250508,090000,631920874,648,602,657,602,1018888
|
||||
|
Reference in New Issue
Block a user