Update 2025-05-08 2733 candle_min
This commit is contained in:
641
079430/min/candle-20250508.csv
Normal file
641
079430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,193800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,193000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,192000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,191000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,190800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,190000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,185000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,184000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,183800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,183000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,182000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,181000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,180800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,180000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,175000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,174000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,173800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,173000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,172000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,171000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,170800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,170000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,165000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,164000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,163800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,163000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,162000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,161000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,160800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,160000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,155000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154900,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,154000,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153900,1098485830,7590,7590,7590,7590,967
|
||||
20250508,153800,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153700,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153600,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153500,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153400,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153300,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153200,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153100,1098485830,7590,7590,7590,7590,0
|
||||
20250508,153000,1098485830,7590,7590,7590,7590,967
|
||||
20250508,152900,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152800,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152700,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152600,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152500,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152400,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152300,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152200,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152100,1091146300,7550,7550,7550,7550,0
|
||||
20250508,152000,1091146300,7550,7550,7550,7550,0
|
||||
20250508,151900,1091146300,7550,7540,7550,7540,36
|
||||
20250508,151800,1090874600,7550,7540,7550,7540,33
|
||||
20250508,151700,1090625770,7540,7540,7540,7540,21
|
||||
20250508,151600,1090467430,7540,7540,7540,7540,0
|
||||
20250508,151500,1090467430,7540,7540,7540,7540,0
|
||||
20250508,151400,1090467430,7540,7540,7540,7540,36
|
||||
20250508,151300,1090195990,7550,7550,7550,7550,1
|
||||
20250508,151200,1090188440,7550,7550,7550,7550,32
|
||||
20250508,151100,1089946840,7560,7560,7560,7560,50
|
||||
20250508,151000,1089568840,7550,7550,7550,7550,191
|
||||
20250508,150900,1088126790,7530,7530,7530,7530,0
|
||||
20250508,150800,1088126790,7530,7530,7530,7530,0
|
||||
20250508,150700,1088126790,7530,7530,7530,7530,0
|
||||
20250508,150600,1088126790,7530,7530,7530,7530,0
|
||||
20250508,150500,1088126790,7530,7530,7550,7530,3360
|
||||
20250508,150400,1062821690,7535,7535,7535,7535,1
|
||||
20250508,150300,1062814155,7530,7530,7530,7530,23
|
||||
20250508,150200,1062640965,7560,7560,7560,7560,0
|
||||
20250508,150100,1062640965,7560,7560,7560,7560,110
|
||||
20250508,150000,1061809365,7560,7560,7560,7560,0
|
||||
20250508,145900,1061809365,7560,7560,7560,7560,0
|
||||
20250508,145800,1061809365,7560,7560,7560,7560,17
|
||||
20250508,145700,1061680845,7560,7560,7560,7560,0
|
||||
20250508,145600,1061680845,7560,7560,7560,7560,88
|
||||
20250508,145500,1061015565,7560,7560,7560,7560,0
|
||||
20250508,145400,1061015565,7560,7570,7570,7560,152
|
||||
20250508,145300,1059866395,7570,7570,7570,7570,10
|
||||
20250508,145200,1059790695,7560,7560,7560,7560,1
|
||||
20250508,145100,1059783135,7560,7560,7560,7560,93
|
||||
20250508,145000,1059080055,7560,7560,7560,7560,0
|
||||
20250508,144900,1059080055,7560,7560,7560,7560,0
|
||||
20250508,144800,1059080055,7560,7560,7560,7560,93
|
||||
20250508,144700,1058376975,7570,7580,7580,7570,977
|
||||
20250508,144600,1050972835,7570,7570,7570,7570,189
|
||||
20250508,144500,1049542105,7575,7570,7575,7570,373
|
||||
20250508,144400,1046718480,7560,7540,7560,7530,448
|
||||
20250508,144300,1043344190,7540,7540,7540,7540,0
|
||||
20250508,144200,1043344190,7540,7540,7540,7540,123
|
||||
20250508,144100,1042416770,7560,7560,7560,7560,101
|
||||
20250508,144000,1041653210,7560,7530,7560,7530,1240
|
||||
20250508,143900,1032279080,7520,7520,7520,7520,0
|
||||
20250508,143800,1032279080,7520,7520,7520,7520,0
|
||||
20250508,143700,1032279080,7520,7520,7520,7520,0
|
||||
20250508,143600,1032279080,7520,7520,7520,7520,0
|
||||
20250508,143500,1032279080,7520,7520,7520,7520,28
|
||||
20250508,143400,1032068520,7520,7520,7520,7520,211
|
||||
20250508,143300,1030481800,7520,7520,7520,7520,22
|
||||
20250508,143200,1030316360,7520,7510,7520,7510,4537
|
||||
20250508,143100,996199530,7490,7490,7490,7490,0
|
||||
20250508,143000,996199530,7490,7500,7500,7490,18
|
||||
20250508,142900,996064690,7490,7490,7490,7490,0
|
||||
20250508,142800,996064690,7490,7490,7490,7490,0
|
||||
20250508,142700,996064690,7490,7500,7500,7490,98
|
||||
20250508,142600,995329790,7520,7500,7520,7500,526
|
||||
20250508,142500,991374790,7560,7520,7560,7520,1035
|
||||
20250508,142400,983553110,7500,7520,7520,7500,136
|
||||
20250508,142300,982530430,7510,7510,7510,7510,187
|
||||
20250508,142200,981126060,7470,7470,7470,7470,0
|
||||
20250508,142100,981126060,7470,7480,7500,7470,105
|
||||
20250508,142000,980341070,7510,7510,7510,7510,36
|
||||
20250508,141900,980070710,7470,7470,7470,7470,0
|
||||
20250508,141800,980070710,7470,7490,7490,7470,90
|
||||
20250508,141700,979396790,7490,7500,7500,7490,250
|
||||
20250508,141600,977523720,7510,7530,7530,7500,446
|
||||
20250508,141500,974176230,7500,7560,7560,7500,356
|
||||
20250508,141400,971490170,7500,7530,7530,7500,5907
|
||||
20250508,141300,927175600,7530,7530,7530,7530,4
|
||||
20250508,141200,927145480,7550,7575,7575,7500,1808
|
||||
20250508,141100,913526960,7550,7550,7550,7550,0
|
||||
20250508,141000,913526960,7550,7550,7550,7550,0
|
||||
20250508,140900,913526960,7550,7550,7550,7550,0
|
||||
20250508,140800,913526960,7550,7590,7590,7550,2
|
||||
20250508,140700,913511820,7560,7580,7580,7555,1630
|
||||
20250508,140600,901188880,7580,7610,7610,7580,58
|
||||
20250508,140500,900749020,7610,7610,7610,7610,8
|
||||
20250508,140400,900688140,7580,7580,7580,7580,10
|
||||
20250508,140300,900612340,7600,7600,7600,7600,585
|
||||
20250508,140200,896166340,7650,7610,7650,7610,5022
|
||||
20250508,140100,857948400,7610,7610,7610,7610,1
|
||||
20250508,140000,857940790,7620,7620,7620,7620,0
|
||||
20250508,135900,857940790,7620,7620,7620,7620,89
|
||||
20250508,135800,857262610,7620,7620,7620,7620,52
|
||||
20250508,135700,856866370,7660,7650,7660,7650,10
|
||||
20250508,135600,856789790,7610,7610,7620,7610,57
|
||||
20250508,135500,856355990,7660,7660,7660,7660,422
|
||||
20250508,135400,853123470,7590,7660,7660,7590,586
|
||||
20250508,135300,848663840,7660,7680,7680,7620,335
|
||||
20250508,135200,846097750,7700,7700,7700,7700,1
|
||||
20250508,135100,846090050,7700,7700,7720,7700,259
|
||||
20250508,135000,844094970,7720,7690,7740,7670,279
|
||||
20250508,134900,841942990,7690,7690,7700,7690,649
|
||||
20250508,134800,836947200,7660,7700,7700,7660,698
|
||||
20250508,134700,831598020,7700,7670,7740,7670,2057
|
||||
20250508,134600,815726260,7670,7690,7740,7670,309
|
||||
20250508,134500,813336820,7690,7660,7690,7610,1804
|
||||
20250508,134400,799531900,7660,7710,7710,7660,446
|
||||
20250508,134300,796098700,7730,7780,7800,7700,7040
|
||||
20250508,134200,741372070,7780,7630,7790,7620,9115
|
||||
20250508,134100,671049810,7670,7600,7670,7530,2546
|
||||
20250508,134000,651752960,7600,7690,7710,7580,6492
|
||||
20250508,133900,602172890,7710,7880,7900,7630,22669
|
||||
20250508,133800,426753550,7870,7490,7940,7490,29495
|
||||
20250508,133700,196722530,7510,7510,7510,7510,108
|
||||
20250508,133600,195911450,7530,7530,7530,7530,0
|
||||
20250508,133500,195911450,7530,7530,7530,7530,0
|
||||
20250508,133400,195911450,7530,7530,7530,7530,0
|
||||
20250508,133300,195911450,7530,7530,7530,7530,0
|
||||
20250508,133200,195911450,7530,7530,7530,7530,0
|
||||
20250508,133100,195911450,7530,7530,7530,7530,0
|
||||
20250508,133000,195911450,7530,7530,7530,7530,0
|
||||
20250508,132900,195911450,7530,7530,7530,7530,71
|
||||
20250508,132800,195376820,7510,7510,7510,7510,0
|
||||
20250508,132700,195376820,7510,7510,7510,7510,0
|
||||
20250508,132600,195376820,7510,7510,7510,7510,0
|
||||
20250508,132500,195376820,7510,7510,7510,7510,0
|
||||
20250508,132400,195376820,7510,7510,7510,7510,0
|
||||
20250508,132300,195376820,7510,7510,7510,7510,0
|
||||
20250508,132200,195376820,7510,7510,7510,7510,0
|
||||
20250508,132100,195376820,7510,7510,7510,7510,85
|
||||
20250508,132000,194738470,7530,7530,7530,7530,0
|
||||
20250508,131900,194738470,7530,7530,7530,7530,0
|
||||
20250508,131800,194738470,7530,7530,7530,7530,0
|
||||
20250508,131700,194738470,7530,7530,7530,7530,0
|
||||
20250508,131600,194738470,7530,7530,7530,7530,56
|
||||
20250508,131500,194316790,7520,7520,7520,7520,0
|
||||
20250508,131400,194316790,7520,7520,7520,7520,0
|
||||
20250508,131300,194316790,7520,7510,7520,7510,63
|
||||
20250508,131200,193843280,7510,7510,7510,7510,0
|
||||
20250508,131100,193843280,7510,7510,7510,7510,5
|
||||
20250508,131000,193805730,7510,7510,7510,7510,0
|
||||
20250508,130900,193805730,7510,7510,7510,7510,0
|
||||
20250508,130800,193805730,7510,7510,7510,7510,0
|
||||
20250508,130700,193805730,7510,7510,7510,7510,0
|
||||
20250508,130600,193805730,7510,7510,7510,7510,0
|
||||
20250508,130500,193805730,7510,7510,7510,7510,0
|
||||
20250508,130400,193805730,7510,7510,7510,7510,0
|
||||
20250508,130300,193805730,7510,7500,7510,7500,122
|
||||
20250508,130200,192889780,7490,7490,7490,7490,27
|
||||
20250508,130100,192687550,7490,7490,7490,7490,0
|
||||
20250508,130000,192687550,7490,7490,7490,7490,20
|
||||
20250508,125900,192537750,7500,7500,7500,7500,0
|
||||
20250508,125800,192537750,7500,7500,7500,7500,0
|
||||
20250508,125700,192537750,7500,7500,7500,7500,0
|
||||
20250508,125600,192537750,7500,7500,7500,7500,0
|
||||
20250508,125500,192537750,7500,7500,7500,7500,0
|
||||
20250508,125400,192537750,7500,7500,7500,7500,0
|
||||
20250508,125300,192537750,7500,7500,7500,7500,242
|
||||
20250508,125200,190722750,7490,7490,7490,7490,0
|
||||
20250508,125100,190722750,7490,7490,7490,7490,0
|
||||
20250508,125000,190722750,7490,7490,7490,7490,0
|
||||
20250508,124900,190722750,7490,7490,7490,7490,0
|
||||
20250508,124800,190722750,7490,7490,7490,7490,0
|
||||
20250508,124700,190722750,7490,7490,7490,7490,0
|
||||
20250508,124600,190722750,7490,7490,7490,7490,0
|
||||
20250508,124500,190722750,7490,7490,7490,7490,0
|
||||
20250508,124400,190722750,7490,7490,7490,7490,0
|
||||
20250508,124300,190722750,7490,7490,7490,7490,0
|
||||
20250508,124200,190722750,7490,7490,7490,7490,63
|
||||
20250508,124100,190250880,7490,7490,7490,7490,9
|
||||
20250508,124000,190183470,7500,7500,7500,7500,0
|
||||
20250508,123900,190183470,7500,7500,7500,7500,2
|
||||
20250508,123800,190168470,7500,7500,7500,7500,0
|
||||
20250508,123700,190168470,7500,7500,7500,7500,50
|
||||
20250508,123600,189793470,7490,7490,7490,7490,34
|
||||
20250508,123500,189538810,7500,7500,7500,7500,50
|
||||
20250508,123400,189163810,7500,7500,7500,7500,0
|
||||
20250508,123300,189163810,7500,7500,7500,7500,0
|
||||
20250508,123200,189163810,7500,7500,7500,7500,10
|
||||
20250508,123100,189088810,7510,7510,7510,7510,25
|
||||
20250508,123000,188901060,7510,7510,7510,7510,0
|
||||
20250508,122900,188901060,7510,7510,7510,7510,0
|
||||
20250508,122800,188901060,7510,7510,7510,7510,0
|
||||
20250508,122700,188901060,7510,7510,7510,7510,0
|
||||
20250508,122600,188901060,7510,7510,7510,7510,0
|
||||
20250508,122500,188901060,7510,7510,7510,7510,0
|
||||
20250508,122400,188901060,7510,7510,7510,7510,0
|
||||
20250508,122300,188901060,7510,7510,7510,7510,0
|
||||
20250508,122200,188901060,7510,7510,7510,7510,0
|
||||
20250508,122100,188901060,7510,7510,7510,7510,0
|
||||
20250508,122000,188901060,7510,7510,7510,7510,0
|
||||
20250508,121900,188901060,7510,7510,7510,7510,202
|
||||
20250508,121800,187384040,7500,7500,7500,7500,0
|
||||
20250508,121700,187384040,7500,7500,7500,7500,0
|
||||
20250508,121600,187384040,7500,7500,7500,7500,2
|
||||
20250508,121500,187369040,7500,7500,7500,7500,0
|
||||
20250508,121400,187369040,7500,7500,7500,7500,501
|
||||
20250508,121300,183611540,7500,7500,7500,7500,0
|
||||
20250508,121200,183611540,7500,7500,7500,7500,48
|
||||
20250508,121100,183251540,7500,7500,7500,7500,0
|
||||
20250508,121000,183251540,7500,7500,7500,7500,428
|
||||
20250508,120900,180041540,7480,7480,7480,7480,0
|
||||
20250508,120800,180041540,7480,7480,7480,7480,1
|
||||
20250508,120700,180034060,7500,7500,7500,7500,0
|
||||
20250508,120600,180034060,7500,7500,7500,7500,2
|
||||
20250508,120500,180019060,7490,7490,7490,7490,0
|
||||
20250508,120400,180019060,7490,7490,7490,7490,0
|
||||
20250508,120300,180019060,7490,7490,7490,7490,13
|
||||
20250508,120200,179921690,7490,7490,7490,7490,0
|
||||
20250508,120100,179921690,7490,7490,7490,7490,83
|
||||
20250508,120000,179300020,7480,7480,7480,7480,10
|
||||
20250508,115900,179225220,7480,7480,7480,7480,8
|
||||
20250508,115800,179165380,7400,7400,7400,7400,0
|
||||
20250508,115700,179165380,7400,7400,7400,7400,0
|
||||
20250508,115600,179165380,7400,7400,7400,7400,0
|
||||
20250508,115500,179165380,7400,7400,7400,7400,0
|
||||
20250508,115400,179165380,7400,7400,7400,7400,0
|
||||
20250508,115300,179165380,7400,7400,7400,7400,0
|
||||
20250508,115200,179165380,7400,7400,7400,7400,0
|
||||
20250508,115100,179165380,7400,7400,7400,7400,0
|
||||
20250508,115000,179165380,7400,7400,7400,7400,0
|
||||
20250508,114900,179165380,7400,7400,7400,7400,0
|
||||
20250508,114800,179165380,7400,7400,7400,7400,0
|
||||
20250508,114700,179165380,7400,7450,7450,7400,200
|
||||
20250508,114600,177680940,7450,7450,7450,7450,0
|
||||
20250508,114500,177680940,7450,7450,7450,7450,0
|
||||
20250508,114400,177680940,7450,7450,7450,7450,0
|
||||
20250508,114300,177680940,7450,7450,7450,7450,0
|
||||
20250508,114200,177680940,7450,7450,7450,7450,0
|
||||
20250508,114100,177680940,7450,7450,7450,7450,198
|
||||
20250508,114000,176205840,7450,7450,7450,7450,297
|
||||
20250508,113900,173993190,7450,7450,7450,7450,96
|
||||
20250508,113800,173277990,7450,7500,7500,7450,651
|
||||
20250508,113700,168402490,7500,7500,7500,7500,0
|
||||
20250508,113600,168402490,7500,7500,7500,7500,0
|
||||
20250508,113500,168402490,7500,7500,7500,7500,0
|
||||
20250508,113400,168402490,7500,7500,7500,7500,45
|
||||
20250508,113300,168064990,7410,7410,7410,7410,0
|
||||
20250508,113200,168064990,7410,7410,7410,7410,0
|
||||
20250508,113100,168064990,7410,7410,7410,7410,0
|
||||
20250508,113000,168064990,7410,7410,7410,7410,0
|
||||
20250508,112900,168064990,7410,7410,7410,7410,0
|
||||
20250508,112800,168064990,7410,7410,7410,7410,0
|
||||
20250508,112700,168064990,7410,7410,7410,7410,0
|
||||
20250508,112600,168064990,7410,7410,7410,7410,0
|
||||
20250508,112500,168064990,7410,7410,7410,7410,0
|
||||
20250508,112400,168064990,7410,7410,7410,7410,0
|
||||
20250508,112300,168064990,7410,7460,7460,7410,200
|
||||
20250508,112200,166577220,7510,7510,7510,7510,150
|
||||
20250508,112100,165450720,7470,7470,7470,7470,0
|
||||
20250508,112000,165450720,7470,7470,7470,7470,0
|
||||
20250508,111900,165450720,7470,7470,7470,7470,0
|
||||
20250508,111800,165450720,7470,7470,7470,7470,0
|
||||
20250508,111700,165450720,7470,7470,7470,7470,0
|
||||
20250508,111600,165450720,7470,7470,7470,7470,206
|
||||
20250508,111500,163911900,7530,7500,7530,7500,8
|
||||
20250508,111400,163851700,7460,7480,7480,7450,1721
|
||||
20250508,111300,151029720,7480,7480,7480,7480,0
|
||||
20250508,111200,151029720,7480,7480,7480,7480,0
|
||||
20250508,111100,151029720,7480,7480,7480,7480,0
|
||||
20250508,111000,151029720,7480,7480,7480,7480,0
|
||||
20250508,110900,151029720,7480,7480,7480,7480,1
|
||||
20250508,110800,151022240,7540,7540,7540,7480,10
|
||||
20250508,110700,150947210,7500,7500,7500,7500,109
|
||||
20250508,110600,150129710,7500,7550,7550,7500,1331
|
||||
20250508,110500,140129680,7540,7530,7540,7520,277
|
||||
20250508,110400,138042960,7520,7520,7520,7520,0
|
||||
20250508,110300,138042960,7520,7520,7520,7520,136
|
||||
20250508,110200,137020240,7510,7500,7510,7500,339
|
||||
20250508,110100,134476450,7500,7500,7500,7500,10
|
||||
20250508,110000,134401450,7500,7500,7500,7500,500
|
||||
20250508,105900,130651450,7500,7500,7500,7500,816
|
||||
20250508,105800,124531450,7500,7500,7500,7500,445
|
||||
20250508,105700,121193950,7500,7500,7500,7500,0
|
||||
20250508,105600,121193950,7500,7500,7500,7500,500
|
||||
20250508,105500,117443950,7530,7520,7530,7520,5
|
||||
20250508,105400,117406310,7500,7510,7540,7500,146
|
||||
20250508,105300,116309950,7500,7500,7500,7500,950
|
||||
20250508,105200,109184950,7500,7500,7500,7500,0
|
||||
20250508,105100,109184950,7500,7500,7500,7500,4
|
||||
20250508,105000,109154950,7500,7550,7550,7500,244
|
||||
20250508,104900,107323310,7570,7570,7570,7570,183
|
||||
20250508,104800,105938000,7560,7530,7560,7530,911
|
||||
20250508,104700,99053210,7510,7480,7510,7480,2772
|
||||
20250508,104600,78263790,7470,7420,7480,7420,370
|
||||
20250508,104500,75503140,7420,7420,7420,7420,9
|
||||
20250508,104400,75436360,7430,7420,7430,7420,186
|
||||
20250508,104300,74054460,7400,7410,7420,7400,340
|
||||
20250508,104200,71535660,7420,7470,7470,7400,983
|
||||
20250508,104100,64246700,7420,7430,7580,7420,4811
|
||||
20250508,104000,28284670,7420,7420,7420,7420,0
|
||||
20250508,103900,28284670,7420,7420,7420,7420,4
|
||||
20250508,103800,28254990,7420,7420,7420,7420,0
|
||||
20250508,103700,28254990,7420,7420,7420,7420,436
|
||||
20250508,103600,25019870,7410,7410,7410,7410,216
|
||||
20250508,103500,23419310,7410,7410,7410,7410,38
|
||||
20250508,103400,23137730,7400,7400,7400,7400,0
|
||||
20250508,103300,23137730,7400,7400,7400,7400,0
|
||||
20250508,103200,23137730,7400,7400,7400,7400,0
|
||||
20250508,103100,23137730,7400,7400,7400,7400,40
|
||||
20250508,103000,22841730,7400,7400,7400,7400,133
|
||||
20250508,102900,21857530,7400,7400,7400,7400,74
|
||||
20250508,102800,21309930,7420,7420,7420,7420,0
|
||||
20250508,102700,21309930,7420,7420,7420,7420,0
|
||||
20250508,102600,21309930,7420,7420,7420,7420,0
|
||||
20250508,102500,21309930,7420,7420,7420,7420,0
|
||||
20250508,102400,21309930,7420,7420,7420,7420,0
|
||||
20250508,102300,21309930,7420,7420,7420,7420,0
|
||||
20250508,102200,21309930,7420,7420,7420,7420,0
|
||||
20250508,102100,21309930,7420,7420,7420,7420,0
|
||||
20250508,102000,21309930,7420,7420,7420,7420,0
|
||||
20250508,101900,21309930,7420,7420,7420,7420,0
|
||||
20250508,101800,21309930,7420,7420,7420,7420,0
|
||||
20250508,101700,21309930,7420,7420,7420,7420,0
|
||||
20250508,101600,21309930,7420,7420,7420,7420,0
|
||||
20250508,101500,21309930,7420,7420,7420,7420,0
|
||||
20250508,101400,21309930,7420,7420,7420,7420,0
|
||||
20250508,101300,21309930,7420,7420,7420,7420,1
|
||||
20250508,101200,21302510,7420,7420,7420,7420,0
|
||||
20250508,101100,21302510,7420,7420,7420,7420,0
|
||||
20250508,101000,21302510,7420,7420,7420,7420,0
|
||||
20250508,100900,21302510,7420,7420,7420,7420,0
|
||||
20250508,100800,21302510,7420,7420,7420,7420,0
|
||||
20250508,100700,21302510,7420,7420,7420,7420,0
|
||||
20250508,100600,21302510,7420,7420,7420,7420,1
|
||||
20250508,100500,21295090,7420,7420,7420,7420,1
|
||||
20250508,100400,21287670,7390,7390,7390,7390,0
|
||||
20250508,100300,21287670,7390,7390,7390,7390,0
|
||||
20250508,100200,21287670,7390,7390,7390,7390,0
|
||||
20250508,100100,21287670,7390,7390,7390,7390,0
|
||||
20250508,100000,21287670,7390,7390,7390,7390,0
|
||||
20250508,095900,21287670,7390,7390,7390,7390,0
|
||||
20250508,095800,21287670,7390,7390,7390,7390,0
|
||||
20250508,095700,21287670,7390,7390,7390,7390,0
|
||||
20250508,095600,21287670,7390,7390,7390,7390,0
|
||||
20250508,095500,21287670,7390,7390,7390,7390,0
|
||||
20250508,095400,21287670,7390,7390,7390,7390,0
|
||||
20250508,095300,21287670,7390,7390,7390,7390,0
|
||||
20250508,095200,21287670,7390,7390,7390,7390,0
|
||||
20250508,095100,21287670,7390,7390,7390,7390,0
|
||||
20250508,095000,21287670,7390,7390,7390,7390,0
|
||||
20250508,094900,21287670,7390,7390,7390,7390,0
|
||||
20250508,094800,21287670,7390,7390,7390,7390,81
|
||||
20250508,094700,20689080,7390,7390,7390,7390,0
|
||||
20250508,094600,20689080,7390,7390,7390,7390,0
|
||||
20250508,094500,20689080,7390,7390,7390,7390,0
|
||||
20250508,094400,20689080,7390,7390,7390,7390,7
|
||||
20250508,094300,20637350,7390,7390,7390,7390,4
|
||||
20250508,094200,20607790,7410,7410,7410,7410,0
|
||||
20250508,094100,20607790,7410,7410,7410,7410,0
|
||||
20250508,094000,20607790,7410,7410,7410,7410,0
|
||||
20250508,093900,20607790,7410,7410,7410,7410,0
|
||||
20250508,093800,20607790,7410,7410,7410,7410,0
|
||||
20250508,093700,20607790,7410,7410,7410,7410,0
|
||||
20250508,093600,20607790,7410,7410,7410,7410,0
|
||||
20250508,093500,20607790,7410,7410,7410,7410,2
|
||||
20250508,093400,20592970,7410,7360,7410,7340,329
|
||||
20250508,093300,18175790,7430,7390,7430,7370,40
|
||||
20250508,093200,17880710,7430,7430,7430,7430,0
|
||||
20250508,093100,17880710,7430,7430,7430,7390,21
|
||||
20250508,093000,17725440,7390,7390,7390,7390,0
|
||||
20250508,092900,17725440,7390,7390,7390,7390,2
|
||||
20250508,092800,17710660,7430,7430,7430,7430,1
|
||||
20250508,092700,17703230,7440,7440,7440,7440,0
|
||||
20250508,092600,17703230,7440,7440,7440,7440,0
|
||||
20250508,092500,17703230,7440,7440,7440,7440,0
|
||||
20250508,092400,17703230,7440,7440,7440,7440,0
|
||||
20250508,092300,17703230,7440,7440,7440,7440,0
|
||||
20250508,092200,17703230,7440,7440,7440,7440,0
|
||||
20250508,092100,17703230,7440,7440,7440,7440,0
|
||||
20250508,092000,17703230,7440,7440,7440,7440,0
|
||||
20250508,091900,17703230,7440,7440,7440,7440,0
|
||||
20250508,091800,17703230,7440,7440,7440,7440,0
|
||||
20250508,091700,17703230,7440,7440,7440,7440,0
|
||||
20250508,091600,17703230,7440,7440,7440,7440,0
|
||||
20250508,091500,17703230,7440,7440,7440,7440,0
|
||||
20250508,091400,17703230,7440,7440,7440,7440,4
|
||||
20250508,091300,17673470,7440,7430,7440,7430,217
|
||||
20250508,091200,16061140,7430,7420,7430,7420,228
|
||||
20250508,091100,14367140,7420,7420,7420,7420,3
|
||||
20250508,091000,14344880,7420,7400,7420,7400,81
|
||||
20250508,090900,13745400,7400,7430,7430,7400,3
|
||||
20250508,090800,13723170,7430,7430,7430,7430,4
|
||||
20250508,090700,13693450,7430,7430,7430,7430,3
|
||||
20250508,090600,13671160,7430,7440,7440,7430,4
|
||||
20250508,090500,13641420,7440,7440,7440,7440,3
|
||||
20250508,090400,13619100,7450,7470,7470,7450,4
|
||||
20250508,090300,13589260,7470,7470,7470,7380,80
|
||||
20250508,090200,12998590,7470,7460,7470,7460,4
|
||||
20250508,090100,12968730,7460,7390,7460,7360,142
|
||||
20250508,090000,11919890,7400,7290,7400,7290,1635
|
||||
|
Reference in New Issue
Block a user