Update 2025-05-08 2733 candle_min
This commit is contained in:
642
079970/min/candle-20250508.csv
Normal file
642
079970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,0,596,596,596,596,0
|
||||
20250508,193900,0,596,596,596,596,0
|
||||
20250508,193800,0,596,596,596,596,0
|
||||
20250508,193700,0,596,596,596,596,0
|
||||
20250508,193600,0,596,596,596,596,0
|
||||
20250508,193500,0,596,596,596,596,0
|
||||
20250508,193400,0,596,596,596,596,0
|
||||
20250508,193300,0,596,596,596,596,0
|
||||
20250508,193200,0,596,596,596,596,0
|
||||
20250508,193100,0,596,596,596,596,0
|
||||
20250508,193000,0,596,596,596,596,0
|
||||
20250508,192900,0,596,596,596,596,0
|
||||
20250508,192800,0,596,596,596,596,0
|
||||
20250508,192700,0,596,596,596,596,0
|
||||
20250508,192600,0,596,596,596,596,0
|
||||
20250508,192500,0,596,596,596,596,0
|
||||
20250508,192400,0,596,596,596,596,0
|
||||
20250508,192300,0,596,596,596,596,0
|
||||
20250508,192200,0,596,596,596,596,0
|
||||
20250508,192100,0,596,596,596,596,0
|
||||
20250508,192000,0,596,596,596,596,0
|
||||
20250508,191900,0,596,596,596,596,0
|
||||
20250508,191800,0,596,596,596,596,0
|
||||
20250508,191700,0,596,596,596,596,0
|
||||
20250508,191600,0,596,596,596,596,0
|
||||
20250508,191500,0,596,596,596,596,0
|
||||
20250508,191400,0,596,596,596,596,0
|
||||
20250508,191300,0,596,596,596,596,0
|
||||
20250508,191200,0,596,596,596,596,0
|
||||
20250508,191100,0,596,596,596,596,0
|
||||
20250508,191000,0,596,596,596,596,0
|
||||
20250508,190900,0,596,596,596,596,0
|
||||
20250508,190800,0,596,596,596,596,0
|
||||
20250508,190700,0,596,596,596,596,0
|
||||
20250508,190600,0,596,596,596,596,0
|
||||
20250508,190500,0,596,596,596,596,0
|
||||
20250508,190400,0,596,596,596,596,0
|
||||
20250508,190300,0,596,596,596,596,0
|
||||
20250508,190200,0,596,596,596,596,0
|
||||
20250508,190100,0,596,596,596,596,0
|
||||
20250508,190000,0,596,596,596,596,0
|
||||
20250508,185900,0,596,596,596,596,0
|
||||
20250508,185800,0,596,596,596,596,0
|
||||
20250508,185700,0,596,596,596,596,0
|
||||
20250508,185600,0,596,596,596,596,0
|
||||
20250508,185500,0,596,596,596,596,0
|
||||
20250508,185400,0,596,596,596,596,0
|
||||
20250508,185300,0,596,596,596,596,0
|
||||
20250508,185200,0,596,596,596,596,0
|
||||
20250508,185100,0,596,596,596,596,0
|
||||
20250508,185000,0,596,596,596,596,0
|
||||
20250508,184900,0,596,596,596,596,0
|
||||
20250508,184800,0,596,596,596,596,0
|
||||
20250508,184700,0,596,596,596,596,0
|
||||
20250508,184600,0,596,596,596,596,0
|
||||
20250508,184500,0,596,596,596,596,0
|
||||
20250508,184400,0,596,596,596,596,0
|
||||
20250508,184300,0,596,596,596,596,0
|
||||
20250508,184200,0,596,596,596,596,0
|
||||
20250508,184100,0,596,596,596,596,0
|
||||
20250508,184000,0,596,596,596,596,0
|
||||
20250508,183900,0,596,596,596,596,0
|
||||
20250508,183800,0,596,596,596,596,0
|
||||
20250508,183700,0,596,596,596,596,0
|
||||
20250508,183600,0,596,596,596,596,0
|
||||
20250508,183500,0,596,596,596,596,0
|
||||
20250508,183400,0,596,596,596,596,0
|
||||
20250508,183300,0,596,596,596,596,0
|
||||
20250508,183200,0,596,596,596,596,0
|
||||
20250508,183100,0,596,596,596,596,0
|
||||
20250508,183000,0,596,596,596,596,0
|
||||
20250508,182900,0,596,596,596,596,0
|
||||
20250508,182800,0,596,596,596,596,0
|
||||
20250508,182700,0,596,596,596,596,0
|
||||
20250508,182600,0,596,596,596,596,0
|
||||
20250508,182500,0,596,596,596,596,0
|
||||
20250508,182400,0,596,596,596,596,0
|
||||
20250508,182300,0,596,596,596,596,0
|
||||
20250508,182200,0,596,596,596,596,0
|
||||
20250508,182100,0,596,596,596,596,0
|
||||
20250508,182000,0,596,596,596,596,0
|
||||
20250508,181900,0,596,596,596,596,0
|
||||
20250508,181800,0,596,596,596,596,0
|
||||
20250508,181700,0,596,596,596,596,0
|
||||
20250508,181600,0,596,596,596,596,0
|
||||
20250508,181500,0,596,596,596,596,0
|
||||
20250508,181400,0,596,596,596,596,0
|
||||
20250508,181300,0,596,596,596,596,0
|
||||
20250508,181200,0,596,596,596,596,0
|
||||
20250508,181100,0,596,596,596,596,0
|
||||
20250508,181000,0,596,596,596,596,0
|
||||
20250508,180900,0,596,596,596,596,0
|
||||
20250508,180800,0,596,596,596,596,0
|
||||
20250508,180700,0,596,596,596,596,0
|
||||
20250508,180600,0,596,596,596,596,0
|
||||
20250508,180500,0,596,596,596,596,0
|
||||
20250508,180400,0,596,596,596,596,0
|
||||
20250508,180300,0,596,596,596,596,0
|
||||
20250508,180200,0,596,596,596,596,0
|
||||
20250508,180100,0,596,596,596,596,0
|
||||
20250508,180000,0,596,596,596,596,0
|
||||
20250508,175900,0,596,596,596,596,0
|
||||
20250508,175800,0,596,596,596,596,0
|
||||
20250508,175700,0,596,596,596,596,0
|
||||
20250508,175600,0,596,596,596,596,0
|
||||
20250508,175500,0,596,596,596,596,0
|
||||
20250508,175400,0,596,596,596,596,0
|
||||
20250508,175300,0,596,596,596,596,0
|
||||
20250508,175200,0,596,596,596,596,0
|
||||
20250508,175100,0,596,596,596,596,0
|
||||
20250508,175000,0,596,596,596,596,0
|
||||
20250508,174900,0,596,596,596,596,0
|
||||
20250508,174800,0,596,596,596,596,0
|
||||
20250508,174700,0,596,596,596,596,0
|
||||
20250508,174600,0,596,596,596,596,0
|
||||
20250508,174500,0,596,596,596,596,0
|
||||
20250508,174400,0,596,596,596,596,0
|
||||
20250508,174300,0,596,596,596,596,0
|
||||
20250508,174200,0,596,596,596,596,0
|
||||
20250508,174100,0,596,596,596,596,0
|
||||
20250508,174000,0,596,596,596,596,0
|
||||
20250508,173900,0,596,596,596,596,0
|
||||
20250508,173800,0,596,596,596,596,0
|
||||
20250508,173700,0,596,596,596,596,0
|
||||
20250508,173600,0,596,596,596,596,0
|
||||
20250508,173500,0,596,596,596,596,0
|
||||
20250508,173400,0,596,596,596,596,0
|
||||
20250508,173300,0,596,596,596,596,0
|
||||
20250508,173200,0,596,596,596,596,0
|
||||
20250508,173100,0,596,596,596,596,0
|
||||
20250508,173000,0,596,596,596,596,0
|
||||
20250508,172900,0,596,596,596,596,0
|
||||
20250508,172800,0,596,596,596,596,0
|
||||
20250508,172700,0,596,596,596,596,0
|
||||
20250508,172600,0,596,596,596,596,0
|
||||
20250508,172500,0,596,596,596,596,0
|
||||
20250508,172400,0,596,596,596,596,0
|
||||
20250508,172300,0,596,596,596,596,0
|
||||
20250508,172200,0,596,596,596,596,0
|
||||
20250508,172100,0,596,596,596,596,0
|
||||
20250508,172000,0,596,596,596,596,0
|
||||
20250508,171900,0,596,596,596,596,0
|
||||
20250508,171800,0,596,596,596,596,0
|
||||
20250508,171700,0,596,596,596,596,0
|
||||
20250508,171600,0,596,596,596,596,0
|
||||
20250508,171500,0,596,596,596,596,0
|
||||
20250508,171400,0,596,596,596,596,0
|
||||
20250508,171300,0,596,596,596,596,0
|
||||
20250508,171200,0,596,596,596,596,0
|
||||
20250508,171100,0,596,596,596,596,0
|
||||
20250508,171000,0,596,596,596,596,0
|
||||
20250508,170900,0,596,596,596,596,0
|
||||
20250508,170800,0,596,596,596,596,0
|
||||
20250508,170700,0,596,596,596,596,0
|
||||
20250508,170600,0,596,596,596,596,0
|
||||
20250508,170500,0,596,596,596,596,0
|
||||
20250508,170400,0,596,596,596,596,0
|
||||
20250508,170300,0,596,596,596,596,0
|
||||
20250508,170200,0,596,596,596,596,0
|
||||
20250508,170100,0,596,596,596,596,0
|
||||
20250508,170000,0,596,596,596,596,0
|
||||
20250508,165900,0,596,596,596,596,0
|
||||
20250508,165800,0,596,596,596,596,0
|
||||
20250508,165700,0,596,596,596,596,0
|
||||
20250508,165600,0,596,596,596,596,0
|
||||
20250508,165500,0,596,596,596,596,0
|
||||
20250508,165400,0,596,596,596,596,0
|
||||
20250508,165300,0,596,596,596,596,0
|
||||
20250508,165200,0,596,596,596,596,0
|
||||
20250508,165100,0,596,596,596,596,0
|
||||
20250508,165000,0,596,596,596,596,0
|
||||
20250508,164900,0,596,596,596,596,0
|
||||
20250508,164800,0,596,596,596,596,0
|
||||
20250508,164700,0,596,596,596,596,0
|
||||
20250508,164600,0,596,596,596,596,0
|
||||
20250508,164500,0,596,596,596,596,0
|
||||
20250508,164400,0,596,596,596,596,0
|
||||
20250508,164300,0,596,596,596,596,0
|
||||
20250508,164200,0,596,596,596,596,0
|
||||
20250508,164100,0,596,596,596,596,0
|
||||
20250508,164000,0,596,596,596,596,0
|
||||
20250508,163900,0,596,596,596,596,0
|
||||
20250508,163800,0,596,596,596,596,0
|
||||
20250508,163700,0,596,596,596,596,0
|
||||
20250508,163600,0,596,596,596,596,0
|
||||
20250508,163500,0,596,596,596,596,0
|
||||
20250508,163400,0,596,596,596,596,0
|
||||
20250508,163300,0,596,596,596,596,0
|
||||
20250508,163200,0,596,596,596,596,0
|
||||
20250508,163100,0,596,596,596,596,0
|
||||
20250508,163000,0,596,596,596,596,0
|
||||
20250508,162900,0,596,596,596,596,0
|
||||
20250508,162800,0,596,596,596,596,0
|
||||
20250508,162700,0,596,596,596,596,0
|
||||
20250508,162600,0,596,596,596,596,0
|
||||
20250508,162500,0,596,596,596,596,0
|
||||
20250508,162400,0,596,596,596,596,0
|
||||
20250508,162300,0,596,596,596,596,0
|
||||
20250508,162200,0,596,596,596,596,0
|
||||
20250508,162100,0,596,596,596,596,0
|
||||
20250508,162000,0,596,596,596,596,0
|
||||
20250508,161900,0,596,596,596,596,0
|
||||
20250508,161800,0,596,596,596,596,0
|
||||
20250508,161700,0,596,596,596,596,0
|
||||
20250508,161600,0,596,596,596,596,0
|
||||
20250508,161500,0,596,596,596,596,0
|
||||
20250508,161400,0,596,596,596,596,0
|
||||
20250508,161300,0,596,596,596,596,0
|
||||
20250508,161200,0,596,596,596,596,0
|
||||
20250508,161100,0,596,596,596,596,0
|
||||
20250508,161000,0,596,596,596,596,0
|
||||
20250508,160900,0,596,596,596,596,0
|
||||
20250508,160800,0,596,596,596,596,0
|
||||
20250508,160700,0,596,596,596,596,0
|
||||
20250508,160600,0,596,596,596,596,0
|
||||
20250508,160500,0,596,596,596,596,0
|
||||
20250508,160400,0,596,596,596,596,0
|
||||
20250508,160300,0,596,596,596,596,0
|
||||
20250508,160200,0,596,596,596,596,0
|
||||
20250508,160100,0,596,596,596,596,0
|
||||
20250508,160000,0,596,596,596,596,0
|
||||
20250508,155900,0,596,596,596,596,0
|
||||
20250508,155800,0,596,596,596,596,0
|
||||
20250508,155700,0,596,596,596,596,0
|
||||
20250508,155600,0,596,596,596,596,0
|
||||
20250508,155500,0,596,596,596,596,0
|
||||
20250508,155400,0,596,596,596,596,0
|
||||
20250508,155300,0,596,596,596,596,0
|
||||
20250508,155200,0,596,596,596,596,0
|
||||
20250508,155100,0,596,596,596,596,0
|
||||
20250508,155000,0,596,596,596,596,0
|
||||
20250508,154900,0,596,596,596,596,0
|
||||
20250508,154800,0,596,596,596,596,0
|
||||
20250508,154700,0,596,596,596,596,0
|
||||
20250508,154600,0,596,596,596,596,0
|
||||
20250508,154500,0,596,596,596,596,0
|
||||
20250508,154400,0,596,596,596,596,0
|
||||
20250508,154300,0,596,596,596,596,0
|
||||
20250508,154200,0,596,596,596,596,0
|
||||
20250508,154100,0,596,596,596,596,0
|
||||
20250508,154000,0,596,596,596,596,0
|
||||
20250508,153900,0,596,596,596,596,0
|
||||
20250508,153800,0,596,596,596,596,0
|
||||
20250508,153700,0,596,596,596,596,0
|
||||
20250508,153600,0,596,596,596,596,0
|
||||
20250508,153500,0,596,596,596,596,0
|
||||
20250508,153400,0,596,596,596,596,0
|
||||
20250508,153300,0,596,596,596,596,0
|
||||
20250508,153200,0,596,596,596,596,0
|
||||
20250508,153100,0,596,596,596,596,0
|
||||
20250508,153000,0,596,596,596,596,0
|
||||
20250508,152900,0,596,596,596,596,0
|
||||
20250508,152800,0,596,596,596,596,0
|
||||
20250508,152700,0,596,596,596,596,0
|
||||
20250508,152600,0,596,596,596,596,0
|
||||
20250508,152500,0,596,596,596,596,0
|
||||
20250508,152400,0,596,596,596,596,0
|
||||
20250508,152300,0,596,596,596,596,0
|
||||
20250508,152200,0,596,596,596,596,0
|
||||
20250508,152100,0,596,596,596,596,0
|
||||
20250508,152000,0,596,596,596,596,0
|
||||
20250508,151900,0,596,596,596,596,0
|
||||
20250508,151800,0,596,596,596,596,0
|
||||
20250508,151700,0,596,596,596,596,0
|
||||
20250508,151600,0,596,596,596,596,0
|
||||
20250508,151500,0,596,596,596,596,0
|
||||
20250508,151400,0,596,596,596,596,0
|
||||
20250508,151300,0,596,596,596,596,0
|
||||
20250508,151200,0,596,596,596,596,0
|
||||
20250508,151100,0,596,596,596,596,0
|
||||
20250508,151000,0,596,596,596,596,0
|
||||
20250508,150900,0,596,596,596,596,0
|
||||
20250508,150800,0,596,596,596,596,0
|
||||
20250508,150700,0,596,596,596,596,0
|
||||
20250508,150600,0,596,596,596,596,0
|
||||
20250508,150500,0,596,596,596,596,0
|
||||
20250508,150400,0,596,596,596,596,0
|
||||
20250508,150300,0,596,596,596,596,0
|
||||
20250508,150200,0,596,596,596,596,0
|
||||
20250508,150100,0,596,596,596,596,0
|
||||
20250508,150000,0,596,596,596,596,0
|
||||
20250508,145900,0,596,596,596,596,0
|
||||
20250508,145800,0,596,596,596,596,0
|
||||
20250508,145700,0,596,596,596,596,0
|
||||
20250508,145600,0,596,596,596,596,0
|
||||
20250508,145500,0,596,596,596,596,0
|
||||
20250508,145400,0,596,596,596,596,0
|
||||
20250508,145300,0,596,596,596,596,0
|
||||
20250508,145200,0,596,596,596,596,0
|
||||
20250508,145100,0,596,596,596,596,0
|
||||
20250508,145000,0,596,596,596,596,0
|
||||
20250508,144900,0,596,596,596,596,0
|
||||
20250508,144800,0,596,596,596,596,0
|
||||
20250508,144700,0,596,596,596,596,0
|
||||
20250508,144600,0,596,596,596,596,0
|
||||
20250508,144500,0,596,596,596,596,0
|
||||
20250508,144400,0,596,596,596,596,0
|
||||
20250508,144300,0,596,596,596,596,0
|
||||
20250508,144200,0,596,596,596,596,0
|
||||
20250508,144100,0,596,596,596,596,0
|
||||
20250508,144000,0,596,596,596,596,0
|
||||
20250508,143900,0,596,596,596,596,0
|
||||
20250508,143800,0,596,596,596,596,0
|
||||
20250508,143700,0,596,596,596,596,0
|
||||
20250508,143600,0,596,596,596,596,0
|
||||
20250508,143500,0,596,596,596,596,0
|
||||
20250508,143400,0,596,596,596,596,0
|
||||
20250508,143300,0,596,596,596,596,0
|
||||
20250508,143200,0,596,596,596,596,0
|
||||
20250508,143100,0,596,596,596,596,0
|
||||
20250508,143000,0,596,596,596,596,0
|
||||
20250508,142900,0,596,596,596,596,0
|
||||
20250508,142800,0,596,596,596,596,0
|
||||
20250508,142700,0,596,596,596,596,0
|
||||
20250508,142600,0,596,596,596,596,0
|
||||
20250508,142500,0,596,596,596,596,0
|
||||
20250508,142400,0,596,596,596,596,0
|
||||
20250508,142300,0,596,596,596,596,0
|
||||
20250508,142200,0,596,596,596,596,0
|
||||
20250508,142100,0,596,596,596,596,0
|
||||
20250508,142000,0,596,596,596,596,0
|
||||
20250508,141900,0,596,596,596,596,0
|
||||
20250508,141800,0,596,596,596,596,0
|
||||
20250508,141700,0,596,596,596,596,0
|
||||
20250508,141600,0,596,596,596,596,0
|
||||
20250508,141500,0,596,596,596,596,0
|
||||
20250508,141400,0,596,596,596,596,0
|
||||
20250508,141300,0,596,596,596,596,0
|
||||
20250508,141200,0,596,596,596,596,0
|
||||
20250508,141100,0,596,596,596,596,0
|
||||
20250508,141000,0,596,596,596,596,0
|
||||
20250508,140900,0,596,596,596,596,0
|
||||
20250508,140800,0,596,596,596,596,0
|
||||
20250508,140700,0,596,596,596,596,0
|
||||
20250508,140600,0,596,596,596,596,0
|
||||
20250508,140500,0,596,596,596,596,0
|
||||
20250508,140400,0,596,596,596,596,0
|
||||
20250508,140300,0,596,596,596,596,0
|
||||
20250508,140200,0,596,596,596,596,0
|
||||
20250508,140100,0,596,596,596,596,0
|
||||
20250508,140000,0,596,596,596,596,0
|
||||
20250508,135900,0,596,596,596,596,0
|
||||
20250508,135800,0,596,596,596,596,0
|
||||
20250508,135700,0,596,596,596,596,0
|
||||
20250508,135600,0,596,596,596,596,0
|
||||
20250508,135500,0,596,596,596,596,0
|
||||
20250508,135400,0,596,596,596,596,0
|
||||
20250508,135300,0,596,596,596,596,0
|
||||
20250508,135200,0,596,596,596,596,0
|
||||
20250508,135100,0,596,596,596,596,0
|
||||
20250508,135000,0,596,596,596,596,0
|
||||
20250508,134900,0,596,596,596,596,0
|
||||
20250508,134800,0,596,596,596,596,0
|
||||
20250508,134700,0,596,596,596,596,0
|
||||
20250508,134600,0,596,596,596,596,0
|
||||
20250508,134500,0,596,596,596,596,0
|
||||
20250508,134400,0,596,596,596,596,0
|
||||
20250508,134300,0,596,596,596,596,0
|
||||
20250508,134200,0,596,596,596,596,0
|
||||
20250508,134100,0,596,596,596,596,0
|
||||
20250508,134000,0,596,596,596,596,0
|
||||
20250508,133900,0,596,596,596,596,0
|
||||
20250508,133800,0,596,596,596,596,0
|
||||
20250508,133700,0,596,596,596,596,0
|
||||
20250508,133600,0,596,596,596,596,0
|
||||
20250508,133500,0,596,596,596,596,0
|
||||
20250508,133400,0,596,596,596,596,0
|
||||
20250508,133300,0,596,596,596,596,0
|
||||
20250508,133200,0,596,596,596,596,0
|
||||
20250508,133100,0,596,596,596,596,0
|
||||
20250508,133000,0,596,596,596,596,0
|
||||
20250508,132900,0,596,596,596,596,0
|
||||
20250508,132800,0,596,596,596,596,0
|
||||
20250508,132700,0,596,596,596,596,0
|
||||
20250508,132600,0,596,596,596,596,0
|
||||
20250508,132500,0,596,596,596,596,0
|
||||
20250508,132400,0,596,596,596,596,0
|
||||
20250508,132300,0,596,596,596,596,0
|
||||
20250508,132200,0,596,596,596,596,0
|
||||
20250508,132100,0,596,596,596,596,0
|
||||
20250508,132000,0,596,596,596,596,0
|
||||
20250508,131900,0,596,596,596,596,0
|
||||
20250508,131800,0,596,596,596,596,0
|
||||
20250508,131700,0,596,596,596,596,0
|
||||
20250508,131600,0,596,596,596,596,0
|
||||
20250508,131500,0,596,596,596,596,0
|
||||
20250508,131400,0,596,596,596,596,0
|
||||
20250508,131300,0,596,596,596,596,0
|
||||
20250508,131200,0,596,596,596,596,0
|
||||
20250508,131100,0,596,596,596,596,0
|
||||
20250508,131000,0,596,596,596,596,0
|
||||
20250508,130900,0,596,596,596,596,0
|
||||
20250508,130800,0,596,596,596,596,0
|
||||
20250508,130700,0,596,596,596,596,0
|
||||
20250508,130600,0,596,596,596,596,0
|
||||
20250508,130500,0,596,596,596,596,0
|
||||
20250508,130400,0,596,596,596,596,0
|
||||
20250508,130300,0,596,596,596,596,0
|
||||
20250508,130200,0,596,596,596,596,0
|
||||
20250508,130100,0,596,596,596,596,0
|
||||
20250508,130000,0,596,596,596,596,0
|
||||
20250508,125900,0,596,596,596,596,0
|
||||
20250508,125800,0,596,596,596,596,0
|
||||
20250508,125700,0,596,596,596,596,0
|
||||
20250508,125600,0,596,596,596,596,0
|
||||
20250508,125500,0,596,596,596,596,0
|
||||
20250508,125400,0,596,596,596,596,0
|
||||
20250508,125300,0,596,596,596,596,0
|
||||
20250508,125200,0,596,596,596,596,0
|
||||
20250508,125100,0,596,596,596,596,0
|
||||
20250508,125000,0,596,596,596,596,0
|
||||
20250508,124900,0,596,596,596,596,0
|
||||
20250508,124800,0,596,596,596,596,0
|
||||
20250508,124700,0,596,596,596,596,0
|
||||
20250508,124600,0,596,596,596,596,0
|
||||
20250508,124500,0,596,596,596,596,0
|
||||
20250508,124400,0,596,596,596,596,0
|
||||
20250508,124300,0,596,596,596,596,0
|
||||
20250508,124200,0,596,596,596,596,0
|
||||
20250508,124100,0,596,596,596,596,0
|
||||
20250508,124000,0,596,596,596,596,0
|
||||
20250508,123900,0,596,596,596,596,0
|
||||
20250508,123800,0,596,596,596,596,0
|
||||
20250508,123700,0,596,596,596,596,0
|
||||
20250508,123600,0,596,596,596,596,0
|
||||
20250508,123500,0,596,596,596,596,0
|
||||
20250508,123400,0,596,596,596,596,0
|
||||
20250508,123300,0,596,596,596,596,0
|
||||
20250508,123200,0,596,596,596,596,0
|
||||
20250508,123100,0,596,596,596,596,0
|
||||
20250508,123000,0,596,596,596,596,0
|
||||
20250508,122900,0,596,596,596,596,0
|
||||
20250508,122800,0,596,596,596,596,0
|
||||
20250508,122700,0,596,596,596,596,0
|
||||
20250508,122600,0,596,596,596,596,0
|
||||
20250508,122500,0,596,596,596,596,0
|
||||
20250508,122400,0,596,596,596,596,0
|
||||
20250508,122300,0,596,596,596,596,0
|
||||
20250508,122200,0,596,596,596,596,0
|
||||
20250508,122100,0,596,596,596,596,0
|
||||
20250508,122000,0,596,596,596,596,0
|
||||
20250508,121900,0,596,596,596,596,0
|
||||
20250508,121800,0,596,596,596,596,0
|
||||
20250508,121700,0,596,596,596,596,0
|
||||
20250508,121600,0,596,596,596,596,0
|
||||
20250508,121500,0,596,596,596,596,0
|
||||
20250508,121400,0,596,596,596,596,0
|
||||
20250508,121300,0,596,596,596,596,0
|
||||
20250508,121200,0,596,596,596,596,0
|
||||
20250508,121100,0,596,596,596,596,0
|
||||
20250508,121000,0,596,596,596,596,0
|
||||
20250508,120900,0,596,596,596,596,0
|
||||
20250508,120800,0,596,596,596,596,0
|
||||
20250508,120700,0,596,596,596,596,0
|
||||
20250508,120600,0,596,596,596,596,0
|
||||
20250508,120500,0,596,596,596,596,0
|
||||
20250508,120400,0,596,596,596,596,0
|
||||
20250508,120300,0,596,596,596,596,0
|
||||
20250508,120200,0,596,596,596,596,0
|
||||
20250508,120100,0,596,596,596,596,0
|
||||
20250508,120000,0,596,596,596,596,0
|
||||
20250508,115900,0,596,596,596,596,0
|
||||
20250508,115800,0,596,596,596,596,0
|
||||
20250508,115700,0,596,596,596,596,0
|
||||
20250508,115600,0,596,596,596,596,0
|
||||
20250508,115500,0,596,596,596,596,0
|
||||
20250508,115400,0,596,596,596,596,0
|
||||
20250508,115300,0,596,596,596,596,0
|
||||
20250508,115200,0,596,596,596,596,0
|
||||
20250508,115100,0,596,596,596,596,0
|
||||
20250508,115000,0,596,596,596,596,0
|
||||
20250508,114900,0,596,596,596,596,0
|
||||
20250508,114800,0,596,596,596,596,0
|
||||
20250508,114700,0,596,596,596,596,0
|
||||
20250508,114600,0,596,596,596,596,0
|
||||
20250508,114500,0,596,596,596,596,0
|
||||
20250508,114400,0,596,596,596,596,0
|
||||
20250508,114300,0,596,596,596,596,0
|
||||
20250508,114200,0,596,596,596,596,0
|
||||
20250508,114100,0,596,596,596,596,0
|
||||
20250508,114000,0,596,596,596,596,0
|
||||
20250508,113900,0,596,596,596,596,0
|
||||
20250508,113800,0,596,596,596,596,0
|
||||
20250508,113700,0,596,596,596,596,0
|
||||
20250508,113600,0,596,596,596,596,0
|
||||
20250508,113500,0,596,596,596,596,0
|
||||
20250508,113400,0,596,596,596,596,0
|
||||
20250508,113300,0,596,596,596,596,0
|
||||
20250508,113200,0,596,596,596,596,0
|
||||
20250508,113100,0,596,596,596,596,0
|
||||
20250508,113000,0,596,596,596,596,0
|
||||
20250508,112900,0,596,596,596,596,0
|
||||
20250508,112800,0,596,596,596,596,0
|
||||
20250508,112700,0,596,596,596,596,0
|
||||
20250508,112600,0,596,596,596,596,0
|
||||
20250508,112500,0,596,596,596,596,0
|
||||
20250508,112400,0,596,596,596,596,0
|
||||
20250508,112300,0,596,596,596,596,0
|
||||
20250508,112200,0,596,596,596,596,0
|
||||
20250508,112100,0,596,596,596,596,0
|
||||
20250508,112000,0,596,596,596,596,0
|
||||
20250508,111900,0,596,596,596,596,0
|
||||
20250508,111800,0,596,596,596,596,0
|
||||
20250508,111700,0,596,596,596,596,0
|
||||
20250508,111600,0,596,596,596,596,0
|
||||
20250508,111500,0,596,596,596,596,0
|
||||
20250508,111400,0,596,596,596,596,0
|
||||
20250508,111300,0,596,596,596,596,0
|
||||
20250508,111200,0,596,596,596,596,0
|
||||
20250508,111100,0,596,596,596,596,0
|
||||
20250508,111000,0,596,596,596,596,0
|
||||
20250508,110900,0,596,596,596,596,0
|
||||
20250508,110800,0,596,596,596,596,0
|
||||
20250508,110700,0,596,596,596,596,0
|
||||
20250508,110600,0,596,596,596,596,0
|
||||
20250508,110500,0,596,596,596,596,0
|
||||
20250508,110400,0,596,596,596,596,0
|
||||
20250508,110300,0,596,596,596,596,0
|
||||
20250508,110200,0,596,596,596,596,0
|
||||
20250508,110100,0,596,596,596,596,0
|
||||
20250508,110000,0,596,596,596,596,0
|
||||
20250508,105900,0,596,596,596,596,0
|
||||
20250508,105800,0,596,596,596,596,0
|
||||
20250508,105700,0,596,596,596,596,0
|
||||
20250508,105600,0,596,596,596,596,0
|
||||
20250508,105500,0,596,596,596,596,0
|
||||
20250508,105400,0,596,596,596,596,0
|
||||
20250508,105300,0,596,596,596,596,0
|
||||
20250508,105200,0,596,596,596,596,0
|
||||
20250508,105100,0,596,596,596,596,0
|
||||
20250508,105000,0,596,596,596,596,0
|
||||
20250508,104900,0,596,596,596,596,0
|
||||
20250508,104800,0,596,596,596,596,0
|
||||
20250508,104700,0,596,596,596,596,0
|
||||
20250508,104600,0,596,596,596,596,0
|
||||
20250508,104500,0,596,596,596,596,0
|
||||
20250508,104400,0,596,596,596,596,0
|
||||
20250508,104300,0,596,596,596,596,0
|
||||
20250508,104200,0,596,596,596,596,0
|
||||
20250508,104100,0,596,596,596,596,0
|
||||
20250508,104000,0,596,596,596,596,0
|
||||
20250508,103900,0,596,596,596,596,0
|
||||
20250508,103800,0,596,596,596,596,0
|
||||
20250508,103700,0,596,596,596,596,0
|
||||
20250508,103600,0,596,596,596,596,0
|
||||
20250508,103500,0,596,596,596,596,0
|
||||
20250508,103400,0,596,596,596,596,0
|
||||
20250508,103300,0,596,596,596,596,0
|
||||
20250508,103200,0,596,596,596,596,0
|
||||
20250508,103100,0,596,596,596,596,0
|
||||
20250508,103000,0,596,596,596,596,0
|
||||
20250508,102900,0,596,596,596,596,0
|
||||
20250508,102800,0,596,596,596,596,0
|
||||
20250508,102700,0,596,596,596,596,0
|
||||
20250508,102600,0,596,596,596,596,0
|
||||
20250508,102500,0,596,596,596,596,0
|
||||
20250508,102400,0,596,596,596,596,0
|
||||
20250508,102300,0,596,596,596,596,0
|
||||
20250508,102200,0,596,596,596,596,0
|
||||
20250508,102100,0,596,596,596,596,0
|
||||
20250508,102000,0,596,596,596,596,0
|
||||
20250508,101900,0,596,596,596,596,0
|
||||
20250508,101800,0,596,596,596,596,0
|
||||
20250508,101700,0,596,596,596,596,0
|
||||
20250508,101600,0,596,596,596,596,0
|
||||
20250508,101500,0,596,596,596,596,0
|
||||
20250508,101400,0,596,596,596,596,0
|
||||
20250508,101300,0,596,596,596,596,0
|
||||
20250508,101200,0,596,596,596,596,0
|
||||
20250508,101100,0,596,596,596,596,0
|
||||
20250508,101000,0,596,596,596,596,0
|
||||
20250508,100900,0,596,596,596,596,0
|
||||
20250508,100800,0,596,596,596,596,0
|
||||
20250508,100700,0,596,596,596,596,0
|
||||
20250508,100600,0,596,596,596,596,0
|
||||
20250508,100500,0,596,596,596,596,0
|
||||
20250508,100400,0,596,596,596,596,0
|
||||
20250508,100300,0,596,596,596,596,0
|
||||
20250508,100200,0,596,596,596,596,0
|
||||
20250508,100100,0,596,596,596,596,0
|
||||
20250508,100000,0,596,596,596,596,0
|
||||
20250508,095900,0,596,596,596,596,0
|
||||
20250508,095800,0,596,596,596,596,0
|
||||
20250508,095700,0,596,596,596,596,0
|
||||
20250508,095600,0,596,596,596,596,0
|
||||
20250508,095500,0,596,596,596,596,0
|
||||
20250508,095400,0,596,596,596,596,0
|
||||
20250508,095300,0,596,596,596,596,0
|
||||
20250508,095200,0,596,596,596,596,0
|
||||
20250508,095100,0,596,596,596,596,0
|
||||
20250508,095000,0,596,596,596,596,0
|
||||
20250508,094900,0,596,596,596,596,0
|
||||
20250508,094800,0,596,596,596,596,0
|
||||
20250508,094700,0,596,596,596,596,0
|
||||
20250508,094600,0,596,596,596,596,0
|
||||
20250508,094500,0,596,596,596,596,0
|
||||
20250508,094400,0,596,596,596,596,0
|
||||
20250508,094300,0,596,596,596,596,0
|
||||
20250508,094200,0,596,596,596,596,0
|
||||
20250508,094100,0,596,596,596,596,0
|
||||
20250508,094000,0,596,596,596,596,0
|
||||
20250508,093900,0,596,596,596,596,0
|
||||
20250508,093800,0,596,596,596,596,0
|
||||
20250508,093700,0,596,596,596,596,0
|
||||
20250508,093600,0,596,596,596,596,0
|
||||
20250508,093500,0,596,596,596,596,0
|
||||
20250508,093400,0,596,596,596,596,0
|
||||
20250508,093300,0,596,596,596,596,0
|
||||
20250508,093200,0,596,596,596,596,0
|
||||
20250508,093100,0,596,596,596,596,0
|
||||
20250508,093000,0,596,596,596,596,0
|
||||
20250508,092900,0,596,596,596,596,0
|
||||
20250508,092800,0,596,596,596,596,0
|
||||
20250508,092700,0,596,596,596,596,0
|
||||
20250508,092600,0,596,596,596,596,0
|
||||
20250508,092500,0,596,596,596,596,0
|
||||
20250508,092400,0,596,596,596,596,0
|
||||
20250508,092300,0,596,596,596,596,0
|
||||
20250508,092200,0,596,596,596,596,0
|
||||
20250508,092100,0,596,596,596,596,0
|
||||
20250508,092000,0,596,596,596,596,0
|
||||
20250508,091900,0,596,596,596,596,0
|
||||
20250508,091800,0,596,596,596,596,0
|
||||
20250508,091700,0,596,596,596,596,0
|
||||
20250508,091600,0,596,596,596,596,0
|
||||
20250508,091500,0,596,596,596,596,0
|
||||
20250508,091400,0,596,596,596,596,0
|
||||
20250508,091300,0,596,596,596,596,0
|
||||
20250508,091200,0,596,596,596,596,0
|
||||
20250508,091100,0,596,596,596,596,0
|
||||
20250508,091000,0,596,596,596,596,0
|
||||
20250508,090900,0,596,596,596,596,0
|
||||
20250508,090800,0,596,596,596,596,0
|
||||
20250508,090700,0,596,596,596,596,0
|
||||
20250508,090600,0,596,596,596,596,0
|
||||
20250508,090500,0,596,596,596,596,0
|
||||
20250508,090400,0,596,596,596,596,0
|
||||
20250508,090300,0,596,596,596,596,0
|
||||
20250508,090200,0,596,596,596,596,0
|
||||
20250508,090100,0,596,596,596,596,0
|
||||
20250508,090000,0,596,596,596,596,0
|
||||
|
Reference in New Issue
Block a user