Update 2025-05-08 2733 candle_min
This commit is contained in:
642
079980/min/candle-20250508.csv
Normal file
642
079980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,87058777,2810,2810,2810,2810,10
|
||||
20250508,193900,87058777,2810,2810,2810,2810,0
|
||||
20250508,193800,87058777,2810,2810,2810,2810,0
|
||||
20250508,193700,87058777,2810,2810,2810,2810,0
|
||||
20250508,193600,87058777,2810,2810,2810,2810,0
|
||||
20250508,193500,87058777,2810,2810,2810,2810,0
|
||||
20250508,193400,87058777,2810,2810,2810,2810,0
|
||||
20250508,193300,87058777,2810,2810,2810,2810,0
|
||||
20250508,193200,87058777,2810,2810,2810,2810,0
|
||||
20250508,193100,87058777,2810,2810,2810,2810,0
|
||||
20250508,193000,87058777,2810,2810,2810,2810,0
|
||||
20250508,192900,87058777,2810,2810,2810,2810,0
|
||||
20250508,192800,87058777,2810,2810,2810,2810,0
|
||||
20250508,192700,87058777,2810,2810,2810,2810,0
|
||||
20250508,192600,87058777,2810,2810,2810,2810,0
|
||||
20250508,192500,87058777,2810,2810,2810,2810,0
|
||||
20250508,192400,87058777,2810,2810,2810,2810,0
|
||||
20250508,192300,87058777,2810,2810,2810,2810,0
|
||||
20250508,192200,87058777,2810,2810,2810,2810,0
|
||||
20250508,192100,87058777,2810,2810,2810,2810,0
|
||||
20250508,192000,87058777,2810,2810,2810,2810,0
|
||||
20250508,191900,87058777,2810,2810,2810,2810,0
|
||||
20250508,191800,87058777,2810,2810,2810,2810,0
|
||||
20250508,191700,87058777,2810,2810,2810,2810,0
|
||||
20250508,191600,87058777,2810,2810,2810,2810,0
|
||||
20250508,191500,87058777,2810,2810,2810,2810,0
|
||||
20250508,191400,87058777,2810,2810,2810,2810,0
|
||||
20250508,191300,87058777,2810,2810,2810,2810,0
|
||||
20250508,191200,87058777,2810,2810,2810,2810,0
|
||||
20250508,191100,87058777,2810,2810,2810,2810,0
|
||||
20250508,191000,87058777,2810,2810,2810,2810,10
|
||||
20250508,190900,87058777,2810,2810,2810,2810,0
|
||||
20250508,190800,87058777,2810,2810,2810,2810,0
|
||||
20250508,190700,87058777,2810,2810,2810,2810,0
|
||||
20250508,190600,87058777,2810,2810,2810,2810,0
|
||||
20250508,190500,87058777,2810,2810,2810,2810,0
|
||||
20250508,190400,87058777,2810,2810,2810,2810,0
|
||||
20250508,190300,87058777,2810,2810,2810,2810,0
|
||||
20250508,190200,87058777,2810,2810,2810,2810,0
|
||||
20250508,190100,87058777,2810,2810,2810,2810,0
|
||||
20250508,190000,87058777,2810,2810,2810,2810,0
|
||||
20250508,185900,87058777,2810,2810,2810,2810,0
|
||||
20250508,185800,87058777,2810,2810,2810,2810,0
|
||||
20250508,185700,87058777,2810,2810,2810,2810,0
|
||||
20250508,185600,87058777,2810,2810,2810,2810,0
|
||||
20250508,185500,87058777,2810,2810,2810,2810,0
|
||||
20250508,185400,87058777,2810,2810,2810,2810,0
|
||||
20250508,185300,87058777,2810,2810,2810,2810,0
|
||||
20250508,185200,87058777,2810,2810,2810,2810,0
|
||||
20250508,185100,87058777,2810,2810,2810,2810,0
|
||||
20250508,185000,87058777,2810,2810,2810,2810,0
|
||||
20250508,184900,87058777,2810,2810,2810,2810,0
|
||||
20250508,184800,87058777,2810,2810,2810,2810,0
|
||||
20250508,184700,87058777,2810,2810,2810,2810,0
|
||||
20250508,184600,87058777,2810,2810,2810,2810,0
|
||||
20250508,184500,87058777,2810,2810,2810,2810,0
|
||||
20250508,184400,87058777,2810,2810,2810,2810,0
|
||||
20250508,184300,87058777,2810,2810,2810,2810,0
|
||||
20250508,184200,87058777,2810,2810,2810,2810,0
|
||||
20250508,184100,87058777,2810,2810,2810,2810,0
|
||||
20250508,184000,87058777,2810,2810,2810,2810,10
|
||||
20250508,183900,87058777,2810,2810,2810,2810,0
|
||||
20250508,183800,87058777,2810,2810,2810,2810,0
|
||||
20250508,183700,87058777,2810,2810,2810,2810,0
|
||||
20250508,183600,87058777,2810,2810,2810,2810,0
|
||||
20250508,183500,87058777,2810,2810,2810,2810,0
|
||||
20250508,183400,87058777,2810,2810,2810,2810,0
|
||||
20250508,183300,87058777,2810,2810,2810,2810,0
|
||||
20250508,183200,87058777,2810,2810,2810,2810,0
|
||||
20250508,183100,87058777,2810,2810,2810,2810,0
|
||||
20250508,183000,87058777,2810,2810,2810,2810,0
|
||||
20250508,182900,87058777,2810,2810,2810,2810,0
|
||||
20250508,182800,87058777,2810,2810,2810,2810,0
|
||||
20250508,182700,87058777,2810,2810,2810,2810,0
|
||||
20250508,182600,87058777,2810,2810,2810,2810,0
|
||||
20250508,182500,87058777,2810,2810,2810,2810,0
|
||||
20250508,182400,87058777,2810,2810,2810,2810,0
|
||||
20250508,182300,87058777,2810,2810,2810,2810,0
|
||||
20250508,182200,87058777,2810,2810,2810,2810,0
|
||||
20250508,182100,87058777,2810,2810,2810,2810,0
|
||||
20250508,182000,87058777,2810,2810,2810,2810,0
|
||||
20250508,181900,87058777,2810,2810,2810,2810,0
|
||||
20250508,181800,87058777,2810,2810,2810,2810,0
|
||||
20250508,181700,87058777,2810,2810,2810,2810,0
|
||||
20250508,181600,87058777,2810,2810,2810,2810,0
|
||||
20250508,181500,87058777,2810,2810,2810,2810,0
|
||||
20250508,181400,87058777,2810,2810,2810,2810,0
|
||||
20250508,181300,87058777,2810,2810,2810,2810,0
|
||||
20250508,181200,87058777,2810,2810,2810,2810,0
|
||||
20250508,181100,87058777,2810,2810,2810,2810,0
|
||||
20250508,181000,87058777,2810,2810,2810,2810,10
|
||||
20250508,180900,87058777,2810,2810,2810,2810,0
|
||||
20250508,180800,87058777,2810,2810,2810,2810,0
|
||||
20250508,180700,87058777,2810,2810,2810,2810,0
|
||||
20250508,180600,87058777,2810,2810,2810,2810,0
|
||||
20250508,180500,87058777,2810,2810,2810,2810,0
|
||||
20250508,180400,87058777,2810,2810,2810,2810,0
|
||||
20250508,180300,87058777,2810,2810,2810,2810,0
|
||||
20250508,180200,87058777,2810,2810,2810,2810,0
|
||||
20250508,180100,87058777,2810,2810,2810,2810,0
|
||||
20250508,180000,87058777,2810,2810,2810,2810,0
|
||||
20250508,175900,87058777,2810,2810,2810,2810,0
|
||||
20250508,175800,87058777,2810,2810,2810,2810,0
|
||||
20250508,175700,87058777,2810,2810,2810,2810,0
|
||||
20250508,175600,87058777,2810,2810,2810,2810,0
|
||||
20250508,175500,87058777,2810,2810,2810,2810,0
|
||||
20250508,175400,87058777,2810,2810,2810,2810,0
|
||||
20250508,175300,87058777,2810,2810,2810,2810,0
|
||||
20250508,175200,87058777,2810,2810,2810,2810,0
|
||||
20250508,175100,87058777,2810,2810,2810,2810,0
|
||||
20250508,175000,87058777,2810,2810,2810,2810,0
|
||||
20250508,174900,87058777,2810,2810,2810,2810,0
|
||||
20250508,174800,87058777,2810,2810,2810,2810,0
|
||||
20250508,174700,87058777,2810,2810,2810,2810,0
|
||||
20250508,174600,87058777,2810,2810,2810,2810,0
|
||||
20250508,174500,87058777,2810,2810,2810,2810,0
|
||||
20250508,174400,87058777,2810,2810,2810,2810,0
|
||||
20250508,174300,87058777,2810,2810,2810,2810,0
|
||||
20250508,174200,87058777,2810,2810,2810,2810,0
|
||||
20250508,174100,87058777,2810,2810,2810,2810,0
|
||||
20250508,174000,87058777,2810,2810,2810,2810,10
|
||||
20250508,173900,87058777,2810,2810,2810,2810,0
|
||||
20250508,173800,87058777,2810,2810,2810,2810,0
|
||||
20250508,173700,87058777,2810,2810,2810,2810,0
|
||||
20250508,173600,87058777,2810,2810,2810,2810,0
|
||||
20250508,173500,87058777,2810,2810,2810,2810,0
|
||||
20250508,173400,87058777,2810,2810,2810,2810,0
|
||||
20250508,173300,87058777,2810,2810,2810,2810,0
|
||||
20250508,173200,87058777,2810,2810,2810,2810,0
|
||||
20250508,173100,87058777,2810,2810,2810,2810,0
|
||||
20250508,173000,87058777,2810,2810,2810,2810,0
|
||||
20250508,172900,87058777,2810,2810,2810,2810,0
|
||||
20250508,172800,87058777,2810,2810,2810,2810,0
|
||||
20250508,172700,87058777,2810,2810,2810,2810,0
|
||||
20250508,172600,87058777,2810,2810,2810,2810,0
|
||||
20250508,172500,87058777,2810,2810,2810,2810,0
|
||||
20250508,172400,87058777,2810,2810,2810,2810,0
|
||||
20250508,172300,87058777,2810,2810,2810,2810,0
|
||||
20250508,172200,87058777,2810,2810,2810,2810,0
|
||||
20250508,172100,87058777,2810,2810,2810,2810,0
|
||||
20250508,172000,87058777,2810,2810,2810,2810,0
|
||||
20250508,171900,87058777,2810,2810,2810,2810,0
|
||||
20250508,171800,87058777,2810,2810,2810,2810,0
|
||||
20250508,171700,87058777,2810,2810,2810,2810,0
|
||||
20250508,171600,87058777,2810,2810,2810,2810,0
|
||||
20250508,171500,87058777,2810,2810,2810,2810,0
|
||||
20250508,171400,87058777,2810,2810,2810,2810,0
|
||||
20250508,171300,87058777,2810,2810,2810,2810,0
|
||||
20250508,171200,87058777,2810,2810,2810,2810,0
|
||||
20250508,171100,87058777,2810,2810,2810,2810,0
|
||||
20250508,171000,87058777,2810,2810,2810,2810,10
|
||||
20250508,170900,87058777,2810,2810,2810,2810,0
|
||||
20250508,170800,87058777,2810,2810,2810,2810,0
|
||||
20250508,170700,87058777,2810,2810,2810,2810,0
|
||||
20250508,170600,87058777,2810,2810,2810,2810,0
|
||||
20250508,170500,87058777,2810,2810,2810,2810,0
|
||||
20250508,170400,87058777,2810,2810,2810,2810,0
|
||||
20250508,170300,87058777,2810,2810,2810,2810,0
|
||||
20250508,170200,87058777,2810,2810,2810,2810,0
|
||||
20250508,170100,87058777,2810,2810,2810,2810,0
|
||||
20250508,170000,87058777,2810,2810,2810,2810,0
|
||||
20250508,165900,87058777,2810,2810,2810,2810,0
|
||||
20250508,165800,87058777,2810,2810,2810,2810,0
|
||||
20250508,165700,87058777,2810,2810,2810,2810,0
|
||||
20250508,165600,87058777,2810,2810,2810,2810,0
|
||||
20250508,165500,87058777,2810,2810,2810,2810,0
|
||||
20250508,165400,87058777,2810,2810,2810,2810,0
|
||||
20250508,165300,87058777,2810,2810,2810,2810,0
|
||||
20250508,165200,87058777,2810,2810,2810,2810,0
|
||||
20250508,165100,87058777,2810,2810,2810,2810,0
|
||||
20250508,165000,87058777,2810,2810,2810,2810,0
|
||||
20250508,164900,87058777,2810,2810,2810,2810,0
|
||||
20250508,164800,87058777,2810,2810,2810,2810,0
|
||||
20250508,164700,87058777,2810,2810,2810,2810,0
|
||||
20250508,164600,87058777,2810,2810,2810,2810,0
|
||||
20250508,164500,87058777,2810,2810,2810,2810,0
|
||||
20250508,164400,87058777,2810,2810,2810,2810,0
|
||||
20250508,164300,87058777,2810,2810,2810,2810,0
|
||||
20250508,164200,87058777,2810,2810,2810,2810,0
|
||||
20250508,164100,87058777,2810,2810,2810,2810,0
|
||||
20250508,164000,87058777,2810,2810,2810,2810,10
|
||||
20250508,163900,87058777,2810,2810,2810,2810,0
|
||||
20250508,163800,87058777,2810,2810,2810,2810,0
|
||||
20250508,163700,87058777,2810,2810,2810,2810,0
|
||||
20250508,163600,87058777,2810,2810,2810,2810,0
|
||||
20250508,163500,87058777,2810,2810,2810,2810,0
|
||||
20250508,163400,87058777,2810,2810,2810,2810,0
|
||||
20250508,163300,87058777,2810,2810,2810,2810,0
|
||||
20250508,163200,87058777,2810,2810,2810,2810,0
|
||||
20250508,163100,87058777,2810,2810,2810,2810,0
|
||||
20250508,163000,87058777,2810,2810,2810,2810,0
|
||||
20250508,162900,87058777,2810,2810,2810,2810,0
|
||||
20250508,162800,87058777,2810,2810,2810,2810,0
|
||||
20250508,162700,87058777,2810,2810,2810,2810,0
|
||||
20250508,162600,87058777,2810,2810,2810,2810,0
|
||||
20250508,162500,87058777,2810,2810,2810,2810,0
|
||||
20250508,162400,87058777,2810,2810,2810,2810,0
|
||||
20250508,162300,87058777,2810,2810,2810,2810,0
|
||||
20250508,162200,87058777,2810,2810,2810,2810,0
|
||||
20250508,162100,87058777,2810,2810,2810,2810,0
|
||||
20250508,162000,87058777,2810,2810,2810,2810,0
|
||||
20250508,161900,87058777,2810,2810,2810,2810,0
|
||||
20250508,161800,87058777,2810,2810,2810,2810,0
|
||||
20250508,161700,87058777,2810,2810,2810,2810,0
|
||||
20250508,161600,87058777,2810,2810,2810,2810,0
|
||||
20250508,161500,87058777,2810,2810,2810,2810,0
|
||||
20250508,161400,87058777,2810,2810,2810,2810,0
|
||||
20250508,161300,87058777,2810,2810,2810,2810,0
|
||||
20250508,161200,87058777,2810,2810,2810,2810,0
|
||||
20250508,161100,87058777,2810,2810,2810,2810,0
|
||||
20250508,161000,87058777,2810,2810,2810,2810,10
|
||||
20250508,160900,87058777,2810,2810,2810,2810,0
|
||||
20250508,160800,87058777,2810,2810,2810,2810,0
|
||||
20250508,160700,87058777,2810,2810,2810,2810,0
|
||||
20250508,160600,87058777,2810,2810,2810,2810,0
|
||||
20250508,160500,87058777,2810,2810,2810,2810,0
|
||||
20250508,160400,87058777,2810,2810,2810,2810,0
|
||||
20250508,160300,87058777,2810,2810,2810,2810,0
|
||||
20250508,160200,87058777,2810,2810,2810,2810,0
|
||||
20250508,160100,87058777,2810,2810,2810,2810,0
|
||||
20250508,160000,87058777,2810,2810,2810,2810,0
|
||||
20250508,155900,87058777,2810,2810,2810,2810,0
|
||||
20250508,155800,87058777,2810,2810,2810,2810,0
|
||||
20250508,155700,87058777,2810,2810,2810,2810,0
|
||||
20250508,155600,87058777,2810,2810,2810,2810,0
|
||||
20250508,155500,87058777,2810,2810,2810,2810,0
|
||||
20250508,155400,87058777,2810,2810,2810,2810,0
|
||||
20250508,155300,87058777,2810,2810,2810,2810,0
|
||||
20250508,155200,87058777,2810,2810,2810,2810,0
|
||||
20250508,155100,87058777,2810,2810,2810,2810,0
|
||||
20250508,155000,87058777,2810,2810,2810,2810,0
|
||||
20250508,154900,87058777,2810,2810,2810,2810,0
|
||||
20250508,154800,87058777,2810,2810,2810,2810,0
|
||||
20250508,154700,87058777,2810,2810,2810,2810,0
|
||||
20250508,154600,87058777,2810,2810,2810,2810,0
|
||||
20250508,154500,87058777,2810,2810,2810,2810,0
|
||||
20250508,154400,87058777,2810,2810,2810,2810,0
|
||||
20250508,154300,87058777,2810,2810,2810,2810,0
|
||||
20250508,154200,87058777,2810,2810,2810,2810,0
|
||||
20250508,154100,87058777,2810,2810,2810,2810,0
|
||||
20250508,154000,87058777,2810,2810,2810,2810,10
|
||||
20250508,153900,87058777,2810,2810,2810,2810,0
|
||||
20250508,153800,87058777,2810,2810,2810,2810,0
|
||||
20250508,153700,87058777,2810,2810,2810,2810,0
|
||||
20250508,153600,87058777,2810,2810,2810,2810,0
|
||||
20250508,153500,87058777,2810,2810,2810,2810,0
|
||||
20250508,153400,87058777,2810,2810,2810,2810,0
|
||||
20250508,153300,87058777,2810,2810,2810,2810,0
|
||||
20250508,153200,87058777,2810,2810,2810,2810,0
|
||||
20250508,153100,87058777,2810,2810,2810,2810,0
|
||||
20250508,153000,87058777,2810,2810,2810,2810,10
|
||||
20250508,152900,87030677,2810,2810,2810,2810,0
|
||||
20250508,152800,87030677,2810,2810,2810,2810,0
|
||||
20250508,152700,87030677,2810,2810,2810,2810,0
|
||||
20250508,152600,87030677,2810,2810,2810,2810,0
|
||||
20250508,152500,87030677,2810,2810,2810,2810,0
|
||||
20250508,152400,87030677,2810,2810,2810,2810,0
|
||||
20250508,152300,87030677,2810,2810,2810,2810,0
|
||||
20250508,152200,87030677,2810,2810,2810,2810,0
|
||||
20250508,152100,87030677,2810,2810,2810,2810,0
|
||||
20250508,152000,87030677,2810,2810,2810,2810,0
|
||||
20250508,151900,87030677,2810,2810,2810,2810,0
|
||||
20250508,151800,87030677,2810,2810,2810,2810,0
|
||||
20250508,151700,87030677,2810,2810,2810,2810,0
|
||||
20250508,151600,87030677,2810,2810,2810,2810,0
|
||||
20250508,151500,87030677,2810,2810,2810,2800,82
|
||||
20250508,151400,86800377,2810,2810,2810,2810,1
|
||||
20250508,151300,86797567,2795,2800,2800,2795,261
|
||||
20250508,151200,86067892,2795,2800,2800,2795,43
|
||||
20250508,151100,85947552,2800,2800,2800,2800,0
|
||||
20250508,151000,85947552,2800,2800,2800,2800,0
|
||||
20250508,150900,85947552,2800,2800,2800,2800,0
|
||||
20250508,150800,85947552,2800,2800,2800,2800,0
|
||||
20250508,150700,85947552,2800,2800,2800,2800,5
|
||||
20250508,150600,85933552,2795,2800,2800,2795,1939
|
||||
20250508,150500,80513872,2815,2815,2815,2815,0
|
||||
20250508,150400,80513872,2815,2815,2815,2815,0
|
||||
20250508,150300,80513872,2815,2815,2815,2815,1
|
||||
20250508,150200,80511057,2810,2810,2810,2810,0
|
||||
20250508,150100,80511057,2810,2810,2810,2810,35
|
||||
20250508,150000,80412707,2810,2810,2810,2810,0
|
||||
20250508,145900,80412707,2810,2810,2810,2810,0
|
||||
20250508,145800,80412707,2810,2810,2810,2810,0
|
||||
20250508,145700,80412707,2810,2810,2810,2810,0
|
||||
20250508,145600,80412707,2810,2810,2810,2810,0
|
||||
20250508,145500,80412707,2810,2810,2810,2810,0
|
||||
20250508,145400,80412707,2810,2810,2810,2810,0
|
||||
20250508,145300,80412707,2810,2810,2810,2810,1
|
||||
20250508,145200,80409897,2795,2800,2800,2795,481
|
||||
20250508,145100,79063207,2810,2810,2810,2810,0
|
||||
20250508,145000,79063207,2810,2810,2810,2810,0
|
||||
20250508,144900,79063207,2810,2810,2810,2810,0
|
||||
20250508,144800,79063207,2810,2810,2810,2810,0
|
||||
20250508,144700,79063207,2810,2810,2810,2810,0
|
||||
20250508,144600,79063207,2810,2810,2810,2810,0
|
||||
20250508,144500,79063207,2810,2810,2810,2810,1
|
||||
20250508,144400,79060397,2800,2800,2800,2800,16
|
||||
20250508,144300,79015597,2800,2800,2800,2800,0
|
||||
20250508,144200,79015597,2800,2800,2800,2800,0
|
||||
20250508,144100,79015597,2800,2800,2800,2800,0
|
||||
20250508,144000,79015597,2800,2800,2800,2800,0
|
||||
20250508,143900,79015597,2800,2800,2800,2800,0
|
||||
20250508,143800,79015597,2800,2805,2805,2800,195
|
||||
20250508,143700,78469347,2805,2805,2805,2805,0
|
||||
20250508,143600,78469347,2805,2805,2805,2805,42
|
||||
20250508,143500,78351537,2800,2800,2800,2800,0
|
||||
20250508,143400,78351537,2800,2800,2800,2800,0
|
||||
20250508,143300,78351537,2800,2800,2800,2800,0
|
||||
20250508,143200,78351537,2800,2800,2800,2800,5
|
||||
20250508,143100,78337537,2810,2810,2810,2810,1
|
||||
20250508,143000,78334727,2795,2795,2795,2795,0
|
||||
20250508,142900,78334727,2795,2795,2795,2795,0
|
||||
20250508,142800,78334727,2795,2795,2795,2795,0
|
||||
20250508,142700,78334727,2795,2795,2795,2795,0
|
||||
20250508,142600,78334727,2795,2795,2795,2795,0
|
||||
20250508,142500,78334727,2795,2795,2795,2795,0
|
||||
20250508,142400,78334727,2795,2795,2795,2795,0
|
||||
20250508,142300,78334727,2795,2795,2795,2795,0
|
||||
20250508,142200,78334727,2795,2795,2795,2795,0
|
||||
20250508,142100,78334727,2795,2795,2795,2795,0
|
||||
20250508,142000,78334727,2795,2795,2795,2795,0
|
||||
20250508,141900,78334727,2795,2795,2795,2795,0
|
||||
20250508,141800,78334727,2795,2805,2810,2795,1564
|
||||
20250508,141700,73943532,2795,2800,2800,2795,544
|
||||
20250508,141600,72420657,2800,2800,2800,2800,0
|
||||
20250508,141500,72420657,2800,2800,2800,2800,0
|
||||
20250508,141400,72420657,2800,2800,2800,2800,0
|
||||
20250508,141300,72420657,2800,2800,2800,2800,0
|
||||
20250508,141200,72420657,2800,2800,2800,2800,0
|
||||
20250508,141100,72420657,2800,2800,2800,2800,0
|
||||
20250508,141000,72420657,2800,2800,2800,2800,0
|
||||
20250508,140900,72420657,2800,2800,2800,2800,0
|
||||
20250508,140800,72420657,2800,2800,2800,2800,300
|
||||
20250508,140700,71580657,2800,2800,2800,2800,0
|
||||
20250508,140600,71580657,2800,2800,2800,2800,0
|
||||
20250508,140500,71580657,2800,2800,2800,2800,6
|
||||
20250508,140400,71563857,2805,2805,2805,2805,0
|
||||
20250508,140300,71563857,2805,2805,2805,2805,0
|
||||
20250508,140200,71563857,2805,2805,2805,2805,0
|
||||
20250508,140100,71563857,2805,2805,2805,2805,0
|
||||
20250508,140000,71563857,2805,2805,2805,2805,0
|
||||
20250508,135900,71563857,2805,2805,2805,2805,0
|
||||
20250508,135800,71563857,2805,2805,2805,2805,0
|
||||
20250508,135700,71563857,2805,2805,2805,2805,0
|
||||
20250508,135600,71563857,2805,2805,2805,2805,1
|
||||
20250508,135500,71561052,2805,2805,2805,2805,0
|
||||
20250508,135400,71561052,2805,2805,2805,2805,0
|
||||
20250508,135300,71561052,2805,2805,2805,2805,0
|
||||
20250508,135200,71561052,2805,2805,2805,2805,0
|
||||
20250508,135100,71561052,2805,2805,2805,2805,0
|
||||
20250508,135000,71561052,2805,2805,2805,2805,0
|
||||
20250508,134900,71561052,2805,2805,2805,2805,0
|
||||
20250508,134800,71561052,2805,2805,2805,2805,0
|
||||
20250508,134700,71561052,2805,2805,2805,2805,41
|
||||
20250508,134600,71446047,2800,2800,2800,2800,0
|
||||
20250508,134500,71446047,2800,2800,2800,2800,0
|
||||
20250508,134400,71446047,2800,2800,2800,2800,0
|
||||
20250508,134300,71446047,2800,2800,2800,2800,0
|
||||
20250508,134200,71446047,2800,2800,2800,2800,0
|
||||
20250508,134100,71446047,2800,2800,2800,2800,0
|
||||
20250508,134000,71446047,2800,2800,2800,2800,0
|
||||
20250508,133900,71446047,2800,2800,2800,2800,0
|
||||
20250508,133800,71446047,2800,2800,2800,2800,0
|
||||
20250508,133700,71446047,2800,2800,2800,2800,0
|
||||
20250508,133600,71446047,2800,2800,2800,2800,0
|
||||
20250508,133500,71446047,2800,2800,2800,2800,0
|
||||
20250508,133400,71446047,2800,2800,2800,2800,0
|
||||
20250508,133300,71446047,2800,2800,2800,2800,0
|
||||
20250508,133200,71446047,2800,2800,2800,2800,0
|
||||
20250508,133100,71446047,2800,2800,2800,2800,0
|
||||
20250508,133000,71446047,2800,2800,2800,2800,0
|
||||
20250508,132900,71446047,2800,2805,2805,2800,86
|
||||
20250508,132800,71204997,2810,2810,2810,2810,0
|
||||
20250508,132700,71204997,2810,2810,2810,2810,0
|
||||
20250508,132600,71204997,2810,2810,2810,2810,2
|
||||
20250508,132500,71199377,2795,2795,2795,2795,0
|
||||
20250508,132400,71199377,2795,2795,2795,2795,0
|
||||
20250508,132300,71199377,2795,2795,2795,2795,0
|
||||
20250508,132200,71199377,2795,2795,2795,2795,0
|
||||
20250508,132100,71199377,2795,2795,2795,2795,0
|
||||
20250508,132000,71199377,2795,2795,2795,2795,0
|
||||
20250508,131900,71199377,2795,2795,2795,2795,0
|
||||
20250508,131800,71199377,2795,2795,2795,2795,0
|
||||
20250508,131700,71199377,2795,2795,2795,2795,0
|
||||
20250508,131600,71199377,2795,2795,2795,2795,0
|
||||
20250508,131500,71199377,2795,2795,2795,2795,0
|
||||
20250508,131400,71199377,2795,2795,2795,2795,0
|
||||
20250508,131300,71199377,2795,2795,2795,2795,0
|
||||
20250508,131200,71199377,2795,2795,2795,2795,0
|
||||
20250508,131100,71199377,2795,2795,2795,2795,0
|
||||
20250508,131000,71199377,2795,2795,2795,2795,0
|
||||
20250508,130900,71199377,2795,2795,2795,2795,0
|
||||
20250508,130800,71199377,2795,2795,2795,2795,0
|
||||
20250508,130700,71199377,2795,2795,2795,2795,0
|
||||
20250508,130600,71199377,2795,2795,2795,2795,0
|
||||
20250508,130500,71199377,2795,2805,2805,2795,1308
|
||||
20250508,130400,67535807,2810,2810,2810,2810,0
|
||||
20250508,130300,67535807,2810,2810,2810,2810,0
|
||||
20250508,130200,67535807,2810,2810,2810,2810,6
|
||||
20250508,130100,67518947,2810,2810,2810,2810,0
|
||||
20250508,130000,67518947,2810,2810,2810,2810,0
|
||||
20250508,125900,67518947,2810,2810,2810,2810,0
|
||||
20250508,125800,67518947,2810,2810,2810,2810,0
|
||||
20250508,125700,67518947,2810,2810,2810,2810,0
|
||||
20250508,125600,67518947,2810,2810,2810,2810,0
|
||||
20250508,125500,67518947,2810,2810,2810,2810,3
|
||||
20250508,125400,67510517,2810,2810,2810,2810,0
|
||||
20250508,125300,67510517,2810,2810,2810,2810,0
|
||||
20250508,125200,67510517,2810,2810,2810,2810,0
|
||||
20250508,125100,67510517,2810,2810,2810,2810,100
|
||||
20250508,125000,67229517,2810,2810,2810,2810,0
|
||||
20250508,124900,67229517,2810,2810,2810,2810,0
|
||||
20250508,124800,67229517,2810,2810,2810,2810,0
|
||||
20250508,124700,67229517,2810,2810,2810,2810,0
|
||||
20250508,124600,67229517,2810,2810,2810,2810,0
|
||||
20250508,124500,67229517,2810,2810,2810,2810,0
|
||||
20250508,124400,67229517,2810,2810,2810,2810,0
|
||||
20250508,124300,67229517,2810,2810,2810,2810,0
|
||||
20250508,124200,67229517,2810,2810,2810,2810,0
|
||||
20250508,124100,67229517,2810,2810,2810,2810,0
|
||||
20250508,124000,67229517,2810,2810,2810,2810,0
|
||||
20250508,123900,67229517,2810,2810,2810,2810,0
|
||||
20250508,123800,67229517,2810,2810,2810,2810,0
|
||||
20250508,123700,67229517,2810,2810,2810,2810,0
|
||||
20250508,123600,67229517,2810,2810,2810,2810,1
|
||||
20250508,123500,67226707,2810,2810,2810,2810,0
|
||||
20250508,123400,67226707,2810,2810,2810,2810,0
|
||||
20250508,123300,67226707,2810,2810,2810,2810,0
|
||||
20250508,123200,67226707,2810,2810,2810,2810,0
|
||||
20250508,123100,67226707,2810,2810,2810,2810,0
|
||||
20250508,123000,67226707,2810,2810,2810,2810,0
|
||||
20250508,122900,67226707,2810,2810,2810,2810,0
|
||||
20250508,122800,67226707,2810,2810,2810,2810,0
|
||||
20250508,122700,67226707,2810,2810,2810,2810,1
|
||||
20250508,122600,67223897,2810,2810,2810,2810,0
|
||||
20250508,122500,67223897,2810,2810,2810,2810,0
|
||||
20250508,122400,67223897,2810,2810,2810,2810,0
|
||||
20250508,122300,67223897,2810,2810,2810,2810,0
|
||||
20250508,122200,67223897,2810,2810,2810,2810,0
|
||||
20250508,122100,67223897,2810,2810,2810,2810,0
|
||||
20250508,122000,67223897,2810,2810,2810,2810,0
|
||||
20250508,121900,67223897,2810,2810,2810,2810,0
|
||||
20250508,121800,67223897,2810,2810,2810,2810,0
|
||||
20250508,121700,67223897,2810,2810,2810,2810,1
|
||||
20250508,121600,67221087,2810,2810,2810,2810,0
|
||||
20250508,121500,67221087,2810,2810,2810,2810,0
|
||||
20250508,121400,67221087,2810,2810,2810,2810,0
|
||||
20250508,121300,67221087,2810,2810,2810,2810,0
|
||||
20250508,121200,67221087,2810,2810,2810,2810,6
|
||||
20250508,121100,67204227,2810,2810,2810,2810,0
|
||||
20250508,121000,67204227,2810,2810,2810,2810,0
|
||||
20250508,120900,67204227,2810,2810,2810,2810,0
|
||||
20250508,120800,67204227,2810,2810,2810,2810,0
|
||||
20250508,120700,67204227,2810,2810,2810,2810,18
|
||||
20250508,120600,67153647,2810,2810,2810,2810,0
|
||||
20250508,120500,67153647,2810,2810,2810,2810,0
|
||||
20250508,120400,67153647,2810,2810,2810,2810,0
|
||||
20250508,120300,67153647,2810,2810,2810,2810,0
|
||||
20250508,120200,67153647,2810,2810,2810,2810,0
|
||||
20250508,120100,67153647,2810,2810,2810,2810,0
|
||||
20250508,120000,67153647,2810,2810,2810,2810,0
|
||||
20250508,115900,67153647,2810,2810,2810,2810,0
|
||||
20250508,115800,67153647,2810,2810,2810,2810,0
|
||||
20250508,115700,67153647,2810,2800,2810,2800,371
|
||||
20250508,115600,66114797,2810,2810,2810,2810,0
|
||||
20250508,115500,66114797,2810,2810,2810,2810,11
|
||||
20250508,115400,66083887,2800,2800,2800,2800,0
|
||||
20250508,115300,66083887,2800,2800,2800,2800,0
|
||||
20250508,115200,66083887,2800,2800,2800,2800,0
|
||||
20250508,115100,66083887,2800,2800,2800,2800,0
|
||||
20250508,115000,66083887,2800,2800,2800,2800,0
|
||||
20250508,114900,66083887,2800,2800,2800,2800,0
|
||||
20250508,114800,66083887,2800,2800,2800,2800,0
|
||||
20250508,114700,66083887,2800,2800,2800,2800,0
|
||||
20250508,114600,66083887,2800,2800,2800,2800,0
|
||||
20250508,114500,66083887,2800,2800,2815,2800,1238
|
||||
20250508,114400,62616537,2800,2800,2815,2800,1226
|
||||
20250508,114300,59182912,2815,2815,2815,2815,0
|
||||
20250508,114200,59182912,2815,2815,2815,2815,0
|
||||
20250508,114100,59182912,2815,2815,2815,2815,1
|
||||
20250508,114000,59180097,2805,2805,2805,2805,0
|
||||
20250508,113900,59180097,2805,2805,2805,2805,0
|
||||
20250508,113800,59180097,2805,2805,2805,2805,0
|
||||
20250508,113700,59180097,2805,2805,2805,2805,1
|
||||
20250508,113600,59177292,2805,2805,2805,2805,1
|
||||
20250508,113500,59174487,2805,2805,2805,2805,0
|
||||
20250508,113400,59174487,2805,2800,2805,2790,1638
|
||||
20250508,113300,54589192,2800,2800,2800,2800,0
|
||||
20250508,113200,54589192,2800,2800,2800,2800,0
|
||||
20250508,113100,54589192,2800,2800,2800,2800,2
|
||||
20250508,113000,54583592,2795,2795,2795,2795,0
|
||||
20250508,112900,54583592,2795,2795,2795,2795,0
|
||||
20250508,112800,54583592,2795,2795,2795,2795,0
|
||||
20250508,112700,54583592,2795,2795,2795,2795,0
|
||||
20250508,112600,54583592,2795,2795,2795,2795,93
|
||||
20250508,112500,54323657,2795,2795,2795,2795,0
|
||||
20250508,112400,54323657,2795,2795,2795,2795,0
|
||||
20250508,112300,54323657,2795,2795,2795,2795,0
|
||||
20250508,112200,54323657,2795,2795,2795,2795,0
|
||||
20250508,112100,54323657,2795,2795,2795,2795,0
|
||||
20250508,112000,54323657,2795,2795,2795,2795,2
|
||||
20250508,111900,54318067,2790,2790,2790,2790,100
|
||||
20250508,111800,54039067,2795,2795,2795,2795,0
|
||||
20250508,111700,54039067,2795,2795,2795,2795,28
|
||||
20250508,111600,53960807,2800,2800,2800,2800,0
|
||||
20250508,111500,53960807,2800,2800,2800,2800,9
|
||||
20250508,111400,53935607,2800,2800,2800,2800,0
|
||||
20250508,111300,53935607,2800,2800,2800,2800,0
|
||||
20250508,111200,53935607,2800,2800,2800,2800,0
|
||||
20250508,111100,53935607,2800,2800,2800,2800,0
|
||||
20250508,111000,53935607,2800,2800,2800,2800,0
|
||||
20250508,110900,53935607,2800,2800,2800,2800,0
|
||||
20250508,110800,53935607,2800,2800,2800,2800,0
|
||||
20250508,110700,53935607,2800,2800,2800,2800,0
|
||||
20250508,110600,53935607,2800,2800,2800,2800,0
|
||||
20250508,110500,53935607,2800,2800,2800,2800,5
|
||||
20250508,110400,53921607,2815,2815,2815,2815,0
|
||||
20250508,110300,53921607,2815,2790,2815,2790,749
|
||||
20250508,110200,51821897,2795,2795,2795,2795,0
|
||||
20250508,110100,51821897,2795,2795,2795,2795,0
|
||||
20250508,110000,51821897,2795,2795,2795,2795,0
|
||||
20250508,105900,51821897,2795,2795,2795,2795,0
|
||||
20250508,105800,51821897,2795,2795,2795,2795,0
|
||||
20250508,105700,51821897,2795,2795,2795,2795,0
|
||||
20250508,105600,51821897,2795,2795,2795,2795,0
|
||||
20250508,105500,51821897,2795,2795,2795,2795,0
|
||||
20250508,105400,51821897,2795,2795,2795,2795,0
|
||||
20250508,105300,51821897,2795,2795,2795,2795,0
|
||||
20250508,105200,51821897,2795,2795,2795,2795,0
|
||||
20250508,105100,51821897,2795,2795,2795,2795,0
|
||||
20250508,105000,51821897,2795,2795,2795,2795,0
|
||||
20250508,104900,51821897,2795,2795,2795,2795,0
|
||||
20250508,104800,51821897,2795,2795,2795,2795,0
|
||||
20250508,104700,51821897,2795,2795,2795,2795,0
|
||||
20250508,104600,51821897,2795,2795,2795,2795,0
|
||||
20250508,104500,51821897,2795,2795,2795,2795,0
|
||||
20250508,104400,51821897,2795,2795,2795,2795,0
|
||||
20250508,104300,51821897,2795,2795,2795,2795,0
|
||||
20250508,104200,51821897,2795,2795,2795,2795,2
|
||||
20250508,104100,51816307,2795,2795,2795,2795,0
|
||||
20250508,104000,51816307,2795,2795,2795,2795,0
|
||||
20250508,103900,51816307,2795,2795,2795,2795,0
|
||||
20250508,103800,51816307,2795,2795,2795,2795,0
|
||||
20250508,103700,51816307,2795,2795,2795,2795,0
|
||||
20250508,103600,51816307,2795,2795,2795,2795,1
|
||||
20250508,103500,51813512,2785,2785,2785,2785,0
|
||||
20250508,103400,51813512,2785,2785,2785,2785,0
|
||||
20250508,103300,51813512,2785,2785,2785,2785,0
|
||||
20250508,103200,51813512,2785,2785,2785,2785,0
|
||||
20250508,103100,51813512,2785,2785,2785,2785,354
|
||||
20250508,103000,50827622,2785,2785,2785,2785,0
|
||||
20250508,102900,50827622,2785,2785,2785,2785,0
|
||||
20250508,102800,50827622,2785,2790,2790,2785,170
|
||||
20250508,102700,50353567,2790,2790,2790,2790,0
|
||||
20250508,102600,50353567,2790,2790,2790,2790,0
|
||||
20250508,102500,50353567,2790,2790,2790,2790,18
|
||||
20250508,102400,50303347,2795,2795,2795,2795,74
|
||||
20250508,102300,50096517,2800,2800,2800,2800,0
|
||||
20250508,102200,50096517,2800,2800,2800,2800,507
|
||||
20250508,102100,48676917,2805,2805,2805,2805,1
|
||||
20250508,102000,48674112,2815,2815,2815,2815,0
|
||||
20250508,101900,48674112,2815,2815,2815,2815,0
|
||||
20250508,101800,48674112,2815,2815,2815,2815,0
|
||||
20250508,101700,48674112,2815,2815,2815,2815,0
|
||||
20250508,101600,48674112,2815,2815,2815,2815,0
|
||||
20250508,101500,48674112,2815,2815,2815,2815,0
|
||||
20250508,101400,48674112,2815,2815,2815,2815,0
|
||||
20250508,101300,48674112,2815,2815,2815,2815,0
|
||||
20250508,101200,48674112,2815,2815,2815,2815,0
|
||||
20250508,101100,48674112,2815,2815,2815,2815,0
|
||||
20250508,101000,48674112,2815,2815,2815,2815,1
|
||||
20250508,100900,48671297,2815,2815,2815,2815,1
|
||||
20250508,100800,48668482,2810,2810,2810,2810,0
|
||||
20250508,100700,48668482,2810,2810,2810,2810,0
|
||||
20250508,100600,48668482,2810,2810,2810,2810,0
|
||||
20250508,100500,48668482,2810,2810,2810,2810,0
|
||||
20250508,100400,48668482,2810,2810,2810,2810,0
|
||||
20250508,100300,48668482,2810,2810,2810,2810,0
|
||||
20250508,100200,48668482,2810,2810,2810,2810,1
|
||||
20250508,100100,48665672,2810,2810,2810,2810,1
|
||||
20250508,100000,48662862,2810,2810,2810,2810,0
|
||||
20250508,095900,48662862,2810,2810,2810,2810,0
|
||||
20250508,095800,48662862,2810,2810,2810,2810,11
|
||||
20250508,095700,48631952,2795,2795,2795,2795,0
|
||||
20250508,095600,48631952,2795,2795,2795,2795,0
|
||||
20250508,095500,48631952,2795,2795,2795,2795,0
|
||||
20250508,095400,48631952,2795,2795,2795,2795,0
|
||||
20250508,095300,48631952,2795,2795,2795,2795,0
|
||||
20250508,095200,48631952,2795,2810,2810,2795,14299
|
||||
20250508,095100,8565502,2810,2810,2810,2810,0
|
||||
20250508,095000,8565502,2810,2810,2810,2810,0
|
||||
20250508,094900,8565502,2810,2810,2810,2810,0
|
||||
20250508,094800,8565502,2810,2810,2810,2810,0
|
||||
20250508,094700,8565502,2810,2810,2810,2810,250
|
||||
20250508,094600,7863002,2810,2815,2815,2810,100
|
||||
20250508,094500,7581612,2820,2820,2820,2820,96
|
||||
20250508,094400,7310892,2815,2815,2815,2815,0
|
||||
20250508,094300,7310892,2815,2815,2815,2815,42
|
||||
20250508,094200,7192662,2815,2815,2815,2815,1
|
||||
20250508,094100,7189847,2815,2815,2815,2815,0
|
||||
20250508,094000,7189847,2815,2820,2820,2815,67
|
||||
20250508,093900,7001192,2815,2815,2815,2815,0
|
||||
20250508,093800,7001192,2815,2815,2815,2815,20
|
||||
20250508,093700,6944892,2815,2815,2815,2815,30
|
||||
20250508,093600,6860442,2820,2820,2820,2820,0
|
||||
20250508,093500,6860442,2820,2820,2820,2820,1
|
||||
20250508,093400,6857622,2820,2820,2820,2820,1
|
||||
20250508,093300,6854802,2815,2815,2815,2815,0
|
||||
20250508,093200,6854802,2815,2820,2820,2815,7
|
||||
20250508,093100,6835092,2820,2820,2820,2820,0
|
||||
20250508,093000,6835092,2820,2820,2820,2820,0
|
||||
20250508,092900,6835092,2820,2820,2820,2820,10
|
||||
20250508,092800,6806892,2820,2820,2820,2820,100
|
||||
20250508,092700,6524892,2820,2820,2820,2820,0
|
||||
20250508,092600,6524892,2820,2820,2820,2820,2
|
||||
20250508,092500,6519252,2820,2815,2820,2815,7
|
||||
20250508,092400,6499542,2815,2815,2815,2815,0
|
||||
20250508,092300,6499542,2815,2815,2815,2815,0
|
||||
20250508,092200,6499542,2815,2815,2815,2815,0
|
||||
20250508,092100,6499542,2815,2815,2815,2815,150
|
||||
20250508,092000,6077292,2815,2815,2815,2815,1
|
||||
20250508,091900,6074477,2820,2820,2820,2820,0
|
||||
20250508,091800,6074477,2820,2820,2820,2820,0
|
||||
20250508,091700,6074477,2820,2820,2820,2820,1
|
||||
20250508,091600,6071657,2817,2817,2817,2817,1
|
||||
20250508,091500,6068840,2815,2815,2815,2815,0
|
||||
20250508,091400,6068840,2815,2815,2815,2815,100
|
||||
20250508,091300,5787340,2815,2815,2815,2815,50
|
||||
20250508,091200,5646590,2815,2815,2815,2815,0
|
||||
20250508,091100,5646590,2815,2830,2830,2815,304
|
||||
20250508,091000,4790795,2830,2830,2830,2830,0
|
||||
20250508,090900,4790795,2830,2820,2830,2815,6
|
||||
20250508,090800,4773875,2840,2840,2840,2840,1
|
||||
20250508,090700,4771035,2820,2815,2825,2815,722
|
||||
20250508,090600,2735120,2815,2815,2815,2815,682
|
||||
20250508,090500,815290,2815,2815,2815,2815,1
|
||||
20250508,090400,812475,2805,2810,2810,2805,10
|
||||
20250508,090300,784420,2815,2815,2815,2815,0
|
||||
20250508,090200,784420,2815,2810,2820,2805,155
|
||||
20250508,090100,349605,2815,2815,2815,2815,15
|
||||
20250508,090000,307380,2820,2820,2820,2820,109
|
||||
|
Reference in New Issue
Block a user