Update 2025-05-08 2733 candle_min
This commit is contained in:
642
080010/min/candle-20250508.csv
Normal file
642
080010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,72176095,5500,5500,5500,5500,492
|
||||
20250508,193900,72176095,5500,5500,5500,5500,0
|
||||
20250508,193800,72176095,5500,5500,5500,5500,0
|
||||
20250508,193700,72176095,5500,5500,5500,5500,0
|
||||
20250508,193600,72176095,5500,5500,5500,5500,0
|
||||
20250508,193500,72176095,5500,5500,5500,5500,0
|
||||
20250508,193400,72176095,5500,5500,5500,5500,0
|
||||
20250508,193300,72176095,5500,5500,5500,5500,0
|
||||
20250508,193200,72176095,5500,5500,5500,5500,0
|
||||
20250508,193100,72176095,5500,5500,5500,5500,0
|
||||
20250508,193000,72176095,5500,5500,5500,5500,0
|
||||
20250508,192900,72176095,5500,5500,5500,5500,0
|
||||
20250508,192800,72176095,5500,5500,5500,5500,0
|
||||
20250508,192700,72176095,5500,5500,5500,5500,0
|
||||
20250508,192600,72176095,5500,5500,5500,5500,0
|
||||
20250508,192500,72176095,5500,5500,5500,5500,0
|
||||
20250508,192400,72176095,5500,5500,5500,5500,0
|
||||
20250508,192300,72176095,5500,5500,5500,5500,0
|
||||
20250508,192200,72176095,5500,5500,5500,5500,0
|
||||
20250508,192100,72176095,5500,5500,5500,5500,0
|
||||
20250508,192000,72176095,5500,5500,5500,5500,0
|
||||
20250508,191900,72176095,5500,5500,5500,5500,0
|
||||
20250508,191800,72176095,5500,5500,5500,5500,0
|
||||
20250508,191700,72176095,5500,5500,5500,5500,0
|
||||
20250508,191600,72176095,5500,5500,5500,5500,0
|
||||
20250508,191500,72176095,5500,5500,5500,5500,0
|
||||
20250508,191400,72176095,5500,5500,5500,5500,0
|
||||
20250508,191300,72176095,5500,5500,5500,5500,0
|
||||
20250508,191200,72176095,5500,5500,5500,5500,0
|
||||
20250508,191100,72176095,5500,5500,5500,5500,0
|
||||
20250508,191000,72176095,5500,5500,5500,5500,492
|
||||
20250508,190900,72176095,5500,5500,5500,5500,0
|
||||
20250508,190800,72176095,5500,5500,5500,5500,0
|
||||
20250508,190700,72176095,5500,5500,5500,5500,0
|
||||
20250508,190600,72176095,5500,5500,5500,5500,0
|
||||
20250508,190500,72176095,5500,5500,5500,5500,0
|
||||
20250508,190400,72176095,5500,5500,5500,5500,0
|
||||
20250508,190300,72176095,5500,5500,5500,5500,0
|
||||
20250508,190200,72176095,5500,5500,5500,5500,0
|
||||
20250508,190100,72176095,5500,5500,5500,5500,0
|
||||
20250508,190000,72176095,5500,5500,5500,5500,0
|
||||
20250508,185900,72176095,5500,5500,5500,5500,0
|
||||
20250508,185800,72176095,5500,5500,5500,5500,0
|
||||
20250508,185700,72176095,5500,5500,5500,5500,0
|
||||
20250508,185600,72176095,5500,5500,5500,5500,0
|
||||
20250508,185500,72176095,5500,5500,5500,5500,0
|
||||
20250508,185400,72176095,5500,5500,5500,5500,0
|
||||
20250508,185300,72176095,5500,5500,5500,5500,0
|
||||
20250508,185200,72176095,5500,5500,5500,5500,0
|
||||
20250508,185100,72176095,5500,5500,5500,5500,0
|
||||
20250508,185000,72176095,5500,5500,5500,5500,0
|
||||
20250508,184900,72176095,5500,5500,5500,5500,0
|
||||
20250508,184800,72176095,5500,5500,5500,5500,0
|
||||
20250508,184700,72176095,5500,5500,5500,5500,0
|
||||
20250508,184600,72176095,5500,5500,5500,5500,0
|
||||
20250508,184500,72176095,5500,5500,5500,5500,0
|
||||
20250508,184400,72176095,5500,5500,5500,5500,0
|
||||
20250508,184300,72176095,5500,5500,5500,5500,0
|
||||
20250508,184200,72176095,5500,5500,5500,5500,0
|
||||
20250508,184100,72176095,5500,5500,5500,5500,0
|
||||
20250508,184000,72176095,5500,5500,5500,5500,492
|
||||
20250508,183900,72176095,5500,5500,5500,5500,0
|
||||
20250508,183800,72176095,5500,5500,5500,5500,0
|
||||
20250508,183700,72176095,5500,5500,5500,5500,0
|
||||
20250508,183600,72176095,5500,5500,5500,5500,0
|
||||
20250508,183500,72176095,5500,5500,5500,5500,0
|
||||
20250508,183400,72176095,5500,5500,5500,5500,0
|
||||
20250508,183300,72176095,5500,5500,5500,5500,0
|
||||
20250508,183200,72176095,5500,5500,5500,5500,0
|
||||
20250508,183100,72176095,5500,5500,5500,5500,0
|
||||
20250508,183000,72176095,5500,5500,5500,5500,0
|
||||
20250508,182900,72176095,5500,5500,5500,5500,0
|
||||
20250508,182800,72176095,5500,5500,5500,5500,0
|
||||
20250508,182700,72176095,5500,5500,5500,5500,0
|
||||
20250508,182600,72176095,5500,5500,5500,5500,0
|
||||
20250508,182500,72176095,5500,5500,5500,5500,0
|
||||
20250508,182400,72176095,5500,5500,5500,5500,0
|
||||
20250508,182300,72176095,5500,5500,5500,5500,0
|
||||
20250508,182200,72176095,5500,5500,5500,5500,0
|
||||
20250508,182100,72176095,5500,5500,5500,5500,0
|
||||
20250508,182000,72176095,5500,5500,5500,5500,0
|
||||
20250508,181900,72176095,5500,5500,5500,5500,0
|
||||
20250508,181800,72176095,5500,5500,5500,5500,0
|
||||
20250508,181700,72176095,5500,5500,5500,5500,0
|
||||
20250508,181600,72176095,5500,5500,5500,5500,0
|
||||
20250508,181500,72176095,5500,5500,5500,5500,0
|
||||
20250508,181400,72176095,5500,5500,5500,5500,0
|
||||
20250508,181300,72176095,5500,5500,5500,5500,0
|
||||
20250508,181200,72176095,5500,5500,5500,5500,0
|
||||
20250508,181100,72176095,5500,5500,5500,5500,0
|
||||
20250508,181000,72176095,5500,5500,5500,5500,492
|
||||
20250508,180900,72176095,5500,5500,5500,5500,0
|
||||
20250508,180800,72176095,5500,5500,5500,5500,0
|
||||
20250508,180700,72176095,5500,5500,5500,5500,0
|
||||
20250508,180600,72176095,5500,5500,5500,5500,0
|
||||
20250508,180500,72176095,5500,5500,5500,5500,0
|
||||
20250508,180400,72176095,5500,5500,5500,5500,0
|
||||
20250508,180300,72176095,5500,5500,5500,5500,0
|
||||
20250508,180200,72176095,5500,5500,5500,5500,0
|
||||
20250508,180100,72176095,5500,5500,5500,5500,0
|
||||
20250508,180000,72176095,5500,5500,5500,5500,0
|
||||
20250508,175900,72176095,5500,5500,5500,5500,0
|
||||
20250508,175800,72176095,5500,5500,5500,5500,0
|
||||
20250508,175700,72176095,5500,5500,5500,5500,0
|
||||
20250508,175600,72176095,5500,5500,5500,5500,0
|
||||
20250508,175500,72176095,5500,5500,5500,5500,0
|
||||
20250508,175400,72176095,5500,5500,5500,5500,0
|
||||
20250508,175300,72176095,5500,5500,5500,5500,0
|
||||
20250508,175200,72176095,5500,5500,5500,5500,0
|
||||
20250508,175100,72176095,5500,5500,5500,5500,0
|
||||
20250508,175000,72176095,5500,5500,5500,5500,0
|
||||
20250508,174900,72176095,5500,5500,5500,5500,0
|
||||
20250508,174800,72176095,5500,5500,5500,5500,0
|
||||
20250508,174700,72176095,5500,5500,5500,5500,0
|
||||
20250508,174600,72176095,5500,5500,5500,5500,0
|
||||
20250508,174500,72176095,5500,5500,5500,5500,0
|
||||
20250508,174400,72176095,5500,5500,5500,5500,0
|
||||
20250508,174300,72176095,5500,5500,5500,5500,0
|
||||
20250508,174200,72176095,5500,5500,5500,5500,0
|
||||
20250508,174100,72176095,5500,5500,5500,5500,0
|
||||
20250508,174000,72176095,5500,5500,5500,5500,492
|
||||
20250508,173900,72176095,5500,5500,5500,5500,0
|
||||
20250508,173800,72176095,5500,5500,5500,5500,0
|
||||
20250508,173700,72176095,5500,5500,5500,5500,0
|
||||
20250508,173600,72176095,5500,5500,5500,5500,0
|
||||
20250508,173500,72176095,5500,5500,5500,5500,0
|
||||
20250508,173400,72176095,5500,5500,5500,5500,0
|
||||
20250508,173300,72176095,5500,5500,5500,5500,0
|
||||
20250508,173200,72176095,5500,5500,5500,5500,0
|
||||
20250508,173100,72176095,5500,5500,5500,5500,0
|
||||
20250508,173000,72176095,5500,5500,5500,5500,0
|
||||
20250508,172900,72176095,5500,5500,5500,5500,0
|
||||
20250508,172800,72176095,5500,5500,5500,5500,0
|
||||
20250508,172700,72176095,5500,5500,5500,5500,0
|
||||
20250508,172600,72176095,5500,5500,5500,5500,0
|
||||
20250508,172500,72176095,5500,5500,5500,5500,0
|
||||
20250508,172400,72176095,5500,5500,5500,5500,0
|
||||
20250508,172300,72176095,5500,5500,5500,5500,0
|
||||
20250508,172200,72176095,5500,5500,5500,5500,0
|
||||
20250508,172100,72176095,5500,5500,5500,5500,0
|
||||
20250508,172000,72176095,5500,5500,5500,5500,0
|
||||
20250508,171900,72176095,5500,5500,5500,5500,0
|
||||
20250508,171800,72176095,5500,5500,5500,5500,0
|
||||
20250508,171700,72176095,5500,5500,5500,5500,0
|
||||
20250508,171600,72176095,5500,5500,5500,5500,0
|
||||
20250508,171500,72176095,5500,5500,5500,5500,0
|
||||
20250508,171400,72176095,5500,5500,5500,5500,0
|
||||
20250508,171300,72176095,5500,5500,5500,5500,0
|
||||
20250508,171200,72176095,5500,5500,5500,5500,0
|
||||
20250508,171100,72176095,5500,5500,5500,5500,0
|
||||
20250508,171000,72176095,5500,5500,5500,5500,492
|
||||
20250508,170900,72176095,5500,5500,5500,5500,0
|
||||
20250508,170800,72176095,5500,5500,5500,5500,0
|
||||
20250508,170700,72176095,5500,5500,5500,5500,0
|
||||
20250508,170600,72176095,5500,5500,5500,5500,0
|
||||
20250508,170500,72176095,5500,5500,5500,5500,0
|
||||
20250508,170400,72176095,5500,5500,5500,5500,0
|
||||
20250508,170300,72176095,5500,5500,5500,5500,0
|
||||
20250508,170200,72176095,5500,5500,5500,5500,0
|
||||
20250508,170100,72176095,5500,5500,5500,5500,0
|
||||
20250508,170000,72176095,5500,5500,5500,5500,0
|
||||
20250508,165900,72176095,5500,5500,5500,5500,0
|
||||
20250508,165800,72176095,5500,5500,5500,5500,0
|
||||
20250508,165700,72176095,5500,5500,5500,5500,0
|
||||
20250508,165600,72176095,5500,5500,5500,5500,0
|
||||
20250508,165500,72176095,5500,5500,5500,5500,0
|
||||
20250508,165400,72176095,5500,5500,5500,5500,0
|
||||
20250508,165300,72176095,5500,5500,5500,5500,0
|
||||
20250508,165200,72176095,5500,5500,5500,5500,0
|
||||
20250508,165100,72176095,5500,5500,5500,5500,0
|
||||
20250508,165000,72176095,5500,5500,5500,5500,0
|
||||
20250508,164900,72176095,5500,5500,5500,5500,0
|
||||
20250508,164800,72176095,5500,5500,5500,5500,0
|
||||
20250508,164700,72176095,5500,5500,5500,5500,0
|
||||
20250508,164600,72176095,5500,5500,5500,5500,0
|
||||
20250508,164500,72176095,5500,5500,5500,5500,0
|
||||
20250508,164400,72176095,5500,5500,5500,5500,0
|
||||
20250508,164300,72176095,5500,5500,5500,5500,0
|
||||
20250508,164200,72176095,5500,5500,5500,5500,0
|
||||
20250508,164100,72176095,5500,5500,5500,5500,0
|
||||
20250508,164000,72176095,5500,5500,5500,5500,492
|
||||
20250508,163900,72176095,5500,5500,5500,5500,0
|
||||
20250508,163800,72176095,5500,5500,5500,5500,0
|
||||
20250508,163700,72176095,5500,5500,5500,5500,0
|
||||
20250508,163600,72176095,5500,5500,5500,5500,0
|
||||
20250508,163500,72176095,5500,5500,5500,5500,0
|
||||
20250508,163400,72176095,5500,5500,5500,5500,0
|
||||
20250508,163300,72176095,5500,5500,5500,5500,0
|
||||
20250508,163200,72176095,5500,5500,5500,5500,0
|
||||
20250508,163100,72176095,5500,5500,5500,5500,0
|
||||
20250508,163000,72176095,5500,5500,5500,5500,0
|
||||
20250508,162900,72176095,5500,5500,5500,5500,0
|
||||
20250508,162800,72176095,5500,5500,5500,5500,0
|
||||
20250508,162700,72176095,5500,5500,5500,5500,0
|
||||
20250508,162600,72176095,5500,5500,5500,5500,0
|
||||
20250508,162500,72176095,5500,5500,5500,5500,0
|
||||
20250508,162400,72176095,5500,5500,5500,5500,0
|
||||
20250508,162300,72176095,5500,5500,5500,5500,0
|
||||
20250508,162200,72176095,5500,5500,5500,5500,0
|
||||
20250508,162100,72176095,5500,5500,5500,5500,0
|
||||
20250508,162000,72176095,5500,5500,5500,5500,0
|
||||
20250508,161900,72176095,5500,5500,5500,5500,0
|
||||
20250508,161800,72176095,5500,5500,5500,5500,0
|
||||
20250508,161700,72176095,5500,5500,5500,5500,0
|
||||
20250508,161600,72176095,5500,5500,5500,5500,0
|
||||
20250508,161500,72176095,5500,5500,5500,5500,0
|
||||
20250508,161400,72176095,5500,5500,5500,5500,0
|
||||
20250508,161300,72176095,5500,5500,5500,5500,0
|
||||
20250508,161200,72176095,5500,5500,5500,5500,0
|
||||
20250508,161100,72176095,5500,5500,5500,5500,0
|
||||
20250508,161000,72176095,5500,5500,5500,5500,492
|
||||
20250508,160900,72176095,5500,5500,5500,5500,0
|
||||
20250508,160800,72176095,5500,5500,5500,5500,0
|
||||
20250508,160700,72176095,5500,5500,5500,5500,0
|
||||
20250508,160600,72176095,5500,5500,5500,5500,0
|
||||
20250508,160500,72176095,5500,5500,5500,5500,0
|
||||
20250508,160400,72176095,5500,5500,5500,5500,0
|
||||
20250508,160300,72176095,5500,5500,5500,5500,0
|
||||
20250508,160200,72176095,5500,5500,5500,5500,0
|
||||
20250508,160100,72176095,5500,5500,5500,5500,0
|
||||
20250508,160000,72176095,5500,5500,5500,5500,0
|
||||
20250508,155900,72176095,5500,5500,5500,5500,0
|
||||
20250508,155800,72176095,5500,5500,5500,5500,0
|
||||
20250508,155700,72176095,5500,5500,5500,5500,0
|
||||
20250508,155600,72176095,5500,5500,5500,5500,0
|
||||
20250508,155500,72176095,5500,5500,5500,5500,0
|
||||
20250508,155400,72176095,5500,5500,5500,5500,0
|
||||
20250508,155300,72176095,5500,5500,5500,5500,0
|
||||
20250508,155200,72176095,5500,5500,5500,5500,0
|
||||
20250508,155100,72176095,5500,5500,5500,5500,0
|
||||
20250508,155000,72176095,5500,5500,5500,5500,0
|
||||
20250508,154900,72176095,5500,5500,5500,5500,0
|
||||
20250508,154800,72176095,5500,5500,5500,5500,0
|
||||
20250508,154700,72176095,5500,5500,5500,5500,0
|
||||
20250508,154600,72176095,5500,5500,5500,5500,0
|
||||
20250508,154500,72176095,5500,5500,5500,5500,0
|
||||
20250508,154400,72176095,5500,5500,5500,5500,0
|
||||
20250508,154300,72176095,5500,5500,5500,5500,0
|
||||
20250508,154200,72176095,5500,5500,5500,5500,0
|
||||
20250508,154100,72176095,5500,5500,5500,5500,0
|
||||
20250508,154000,72176095,5500,5500,5500,5500,492
|
||||
20250508,153900,72176095,5500,5500,5500,5500,0
|
||||
20250508,153800,72176095,5500,5500,5500,5500,0
|
||||
20250508,153700,72176095,5500,5500,5500,5500,0
|
||||
20250508,153600,72176095,5500,5500,5500,5500,0
|
||||
20250508,153500,72176095,5500,5500,5500,5500,0
|
||||
20250508,153400,72176095,5500,5500,5500,5500,0
|
||||
20250508,153300,72176095,5500,5500,5500,5500,0
|
||||
20250508,153200,72176095,5500,5500,5500,5500,0
|
||||
20250508,153100,72176095,5500,5500,5500,5500,0
|
||||
20250508,153000,72176095,5500,5500,5500,5500,492
|
||||
20250508,152900,69470095,5500,5500,5500,5500,0
|
||||
20250508,152800,69470095,5500,5500,5500,5500,0
|
||||
20250508,152700,69470095,5500,5500,5500,5500,0
|
||||
20250508,152600,69470095,5500,5500,5500,5500,0
|
||||
20250508,152500,69470095,5500,5500,5500,5500,0
|
||||
20250508,152400,69470095,5500,5500,5500,5500,0
|
||||
20250508,152300,69470095,5500,5500,5500,5500,0
|
||||
20250508,152200,69470095,5500,5500,5500,5500,0
|
||||
20250508,152100,69470095,5500,5500,5500,5500,0
|
||||
20250508,152000,69470095,5500,5500,5500,5500,0
|
||||
20250508,151900,69470095,5500,5500,5500,5500,0
|
||||
20250508,151800,69470095,5500,5500,5500,5500,0
|
||||
20250508,151700,69470095,5500,5500,5500,5500,0
|
||||
20250508,151600,69470095,5500,5500,5500,5500,4
|
||||
20250508,151500,69448095,5500,5500,5500,5500,18
|
||||
20250508,151400,69349095,5500,5490,5500,5490,18
|
||||
20250508,151300,69250125,5480,5490,5500,5480,24
|
||||
20250508,151200,69118535,5500,5500,5500,5500,0
|
||||
20250508,151100,69118535,5500,5500,5500,5500,0
|
||||
20250508,151000,69118535,5500,5500,5500,5500,4
|
||||
20250508,150900,69096535,5500,5500,5500,5500,0
|
||||
20250508,150800,69096535,5500,5500,5500,5500,0
|
||||
20250508,150700,69096535,5500,5500,5500,5500,4
|
||||
20250508,150600,69074535,5500,5500,5500,5500,0
|
||||
20250508,150500,69074535,5500,5500,5500,5500,0
|
||||
20250508,150400,69074535,5500,5500,5500,5500,4
|
||||
20250508,150300,69052535,5500,5490,5500,5490,916
|
||||
20250508,150200,64018035,5490,5490,5490,5490,0
|
||||
20250508,150100,64018035,5490,5490,5490,5490,4
|
||||
20250508,150000,63996075,5490,5490,5490,5490,0
|
||||
20250508,145900,63996075,5490,5490,5490,5490,0
|
||||
20250508,145800,63996075,5490,5490,5490,5490,4
|
||||
20250508,145700,63974115,5490,5490,5490,5490,0
|
||||
20250508,145600,63974115,5490,5480,5490,5480,213
|
||||
20250508,145500,62806865,5480,5480,5480,5480,761
|
||||
20250508,145400,58636585,5480,5480,5480,5480,0
|
||||
20250508,145300,58636585,5480,5480,5480,5480,0
|
||||
20250508,145200,58636585,5480,5480,5480,5480,4
|
||||
20250508,145100,58614665,5480,5480,5480,5480,60
|
||||
20250508,145000,58285865,5450,5460,5460,5450,134
|
||||
20250508,144900,57555555,5480,5480,5480,5480,4
|
||||
20250508,144800,57533635,5480,5480,5480,5480,0
|
||||
20250508,144700,57533635,5480,5480,5480,5480,0
|
||||
20250508,144600,57533635,5480,5480,5480,5480,201
|
||||
20250508,144500,56432155,5450,5450,5450,5450,0
|
||||
20250508,144400,56432155,5450,5450,5450,5450,0
|
||||
20250508,144300,56432155,5450,5470,5470,5450,7
|
||||
20250508,144200,56393975,5450,5450,5450,5450,0
|
||||
20250508,144100,56393975,5450,5450,5450,5450,0
|
||||
20250508,144000,56393975,5450,5450,5450,5450,0
|
||||
20250508,143900,56393975,5450,5450,5450,5450,0
|
||||
20250508,143800,56393975,5450,5450,5450,5450,0
|
||||
20250508,143700,56393975,5450,5450,5450,5450,0
|
||||
20250508,143600,56393975,5450,5450,5450,5450,0
|
||||
20250508,143500,56393975,5450,5450,5450,5450,0
|
||||
20250508,143400,56393975,5450,5480,5480,5450,15
|
||||
20250508,143300,56312165,5450,5450,5450,5450,0
|
||||
20250508,143200,56312165,5450,5450,5450,5450,0
|
||||
20250508,143100,56312165,5450,5450,5450,5450,0
|
||||
20250508,143000,56312165,5450,5450,5450,5450,0
|
||||
20250508,142900,56312165,5450,5450,5450,5450,0
|
||||
20250508,142800,56312165,5450,5450,5450,5450,0
|
||||
20250508,142700,56312165,5450,5450,5450,5450,0
|
||||
20250508,142600,56312165,5450,5450,5450,5450,0
|
||||
20250508,142500,56312165,5450,5450,5450,5450,0
|
||||
20250508,142400,56312165,5450,5450,5450,5450,0
|
||||
20250508,142300,56312165,5450,5450,5450,5450,0
|
||||
20250508,142200,56312165,5450,5450,5450,5450,0
|
||||
20250508,142100,56312165,5450,5450,5450,5450,0
|
||||
20250508,142000,56312165,5450,5460,5460,5450,10
|
||||
20250508,141900,56257655,5480,5490,5490,5480,20
|
||||
20250508,141800,56148005,5490,5490,5490,5490,0
|
||||
20250508,141700,56148005,5490,5490,5490,5490,0
|
||||
20250508,141600,56148005,5490,5490,5490,5490,91
|
||||
20250508,141500,55648415,5480,5480,5480,5480,0
|
||||
20250508,141400,55648415,5480,5490,5490,5480,130
|
||||
20250508,141300,54935715,5490,5490,5490,5490,5
|
||||
20250508,141200,54908265,5490,5490,5490,5490,1
|
||||
20250508,141100,54902775,5490,5490,5490,5490,6
|
||||
20250508,141000,54869835,5490,5490,5490,5490,5
|
||||
20250508,140900,54842385,5490,5490,5490,5490,0
|
||||
20250508,140800,54842385,5490,5490,5490,5490,0
|
||||
20250508,140700,54842385,5490,5490,5490,5490,5
|
||||
20250508,140600,54814935,5490,5490,5490,5490,1
|
||||
20250508,140500,54809445,5480,5480,5480,5480,0
|
||||
20250508,140400,54809445,5480,5490,5490,5480,98
|
||||
20250508,140300,54272045,5490,5490,5490,5490,0
|
||||
20250508,140200,54272045,5490,5480,5490,5480,13
|
||||
20250508,140100,54200685,5490,5490,5490,5490,5
|
||||
20250508,140000,54173235,5490,5490,5490,5490,0
|
||||
20250508,135900,54173235,5490,5490,5490,5490,10
|
||||
20250508,135800,54118335,5490,5490,5490,5490,78
|
||||
20250508,135700,53690115,5490,5490,5490,5490,2
|
||||
20250508,135600,53679135,5490,5490,5490,5490,1
|
||||
20250508,135500,53673645,5490,5490,5490,5490,5
|
||||
20250508,135400,53646195,5490,5490,5490,5490,0
|
||||
20250508,135300,53646195,5490,5490,5490,5490,10
|
||||
20250508,135200,53591295,5490,5490,5490,5490,5
|
||||
20250508,135100,53563845,5490,5490,5490,5490,1
|
||||
20250508,135000,53558355,5490,5490,5490,5490,0
|
||||
20250508,134900,53558355,5490,5490,5490,5490,5
|
||||
20250508,134800,53530905,5490,5490,5490,5490,0
|
||||
20250508,134700,53530905,5490,5490,5490,5490,0
|
||||
20250508,134600,53530905,5490,5490,5490,5490,6
|
||||
20250508,134500,53497965,5490,5490,5490,5490,0
|
||||
20250508,134400,53497965,5490,5490,5490,5490,0
|
||||
20250508,134300,53497965,5490,5490,5490,5490,5
|
||||
20250508,134200,53470515,5490,5490,5490,5490,1
|
||||
20250508,134100,53465025,5490,5490,5490,5490,6
|
||||
20250508,134000,53432085,5490,5490,5490,5490,6
|
||||
20250508,133900,53399145,5490,5490,5490,5490,0
|
||||
20250508,133800,53399145,5490,5490,5490,5490,0
|
||||
20250508,133700,53399145,5490,5490,5490,5490,5
|
||||
20250508,133600,53371695,5490,5490,5490,5490,0
|
||||
20250508,133500,53371695,5490,5490,5490,5490,0
|
||||
20250508,133400,53371695,5490,5490,5490,5490,5
|
||||
20250508,133300,53344245,5490,5490,5490,5490,0
|
||||
20250508,133200,53344245,5490,5490,5490,5490,0
|
||||
20250508,133100,53344245,5490,5490,5490,5490,6
|
||||
20250508,133000,53311305,5490,5490,5490,5490,0
|
||||
20250508,132900,53311305,5490,5490,5490,5490,0
|
||||
20250508,132800,53311305,5490,5490,5490,5490,5
|
||||
20250508,132700,53283855,5490,5490,5490,5490,0
|
||||
20250508,132600,53283855,5490,5490,5490,5490,1
|
||||
20250508,132500,53278365,5480,5490,5490,5480,67
|
||||
20250508,132400,52910675,5480,5480,5480,5480,9
|
||||
20250508,132300,52861355,5480,5480,5480,5480,14
|
||||
20250508,132200,52784635,5490,5490,5490,5490,1
|
||||
20250508,132100,52779145,5480,5480,5480,5480,14
|
||||
20250508,132000,52702425,5480,5480,5480,5480,0
|
||||
20250508,131900,52702425,5480,5480,5480,5480,0
|
||||
20250508,131800,52702425,5480,5480,5480,5480,32
|
||||
20250508,131700,52527065,5490,5490,5490,5490,1
|
||||
20250508,131600,52521575,5480,5480,5480,5480,0
|
||||
20250508,131500,52521575,5480,5480,5480,5480,17
|
||||
20250508,131400,52428415,5490,5490,5490,5490,1
|
||||
20250508,131300,52422925,5490,5490,5490,5490,5
|
||||
20250508,131200,52395475,5490,5490,5490,5490,0
|
||||
20250508,131100,52395475,5490,5490,5490,5490,1
|
||||
20250508,131000,52389985,5490,5490,5490,5490,5
|
||||
20250508,130900,52362535,5490,5490,5490,5490,2
|
||||
20250508,130800,52351555,5490,5490,5490,5490,4
|
||||
20250508,130700,52329595,5480,5480,5480,5480,0
|
||||
20250508,130600,52329595,5480,5480,5480,5480,20
|
||||
20250508,130500,52219995,5490,5490,5490,5490,0
|
||||
20250508,130400,52219995,5490,5490,5490,5490,8
|
||||
20250508,130300,52176075,5490,5490,5490,5490,0
|
||||
20250508,130200,52176075,5490,5490,5490,5490,0
|
||||
20250508,130100,52176075,5490,5490,5490,5490,5
|
||||
20250508,130000,52148625,5490,5490,5490,5490,0
|
||||
20250508,125900,52148625,5490,5490,5490,5490,10
|
||||
20250508,125800,52093725,5490,5490,5490,5490,5
|
||||
20250508,125700,52066275,5490,5490,5490,5490,0
|
||||
20250508,125600,52066275,5490,5490,5490,5490,0
|
||||
20250508,125500,52066275,5490,5490,5490,5490,5
|
||||
20250508,125400,52038825,5490,5490,5490,5490,9
|
||||
20250508,125300,51989415,5490,5490,5490,5490,0
|
||||
20250508,125200,51989415,5490,5490,5490,5490,6
|
||||
20250508,125100,51956475,5490,5490,5490,5490,0
|
||||
20250508,125000,51956475,5490,5490,5490,5490,0
|
||||
20250508,124900,51956475,5490,5490,5490,5490,5
|
||||
20250508,124800,51929025,5490,5490,5490,5490,1
|
||||
20250508,124700,51923535,5490,5490,5490,5490,67
|
||||
20250508,124600,51555705,5490,5490,5490,5490,5
|
||||
20250508,124500,51528255,5490,5490,5490,5490,0
|
||||
20250508,124400,51528255,5490,5490,5490,5490,0
|
||||
20250508,124300,51528255,5490,5490,5490,5490,2
|
||||
20250508,124200,51517275,5480,5480,5480,5480,0
|
||||
20250508,124100,51517275,5480,5480,5480,5480,1
|
||||
20250508,124000,51511795,5490,5490,5490,5490,5
|
||||
20250508,123900,51484345,5490,5490,5490,5490,0
|
||||
20250508,123800,51484345,5490,5490,5490,5490,0
|
||||
20250508,123700,51484345,5490,5490,5490,5490,5
|
||||
20250508,123600,51456895,5490,5490,5490,5490,0
|
||||
20250508,123500,51456895,5490,5490,5490,5490,0
|
||||
20250508,123400,51456895,5490,5490,5490,5490,5
|
||||
20250508,123300,51429445,5490,5490,5490,5490,0
|
||||
20250508,123200,51429445,5490,5490,5490,5490,0
|
||||
20250508,123100,51429445,5490,5490,5490,5490,6
|
||||
20250508,123000,51396505,5490,5490,5490,5490,0
|
||||
20250508,122900,51396505,5490,5490,5490,5490,1
|
||||
20250508,122800,51391015,5480,5480,5480,5480,0
|
||||
20250508,122700,51391015,5480,5480,5480,5480,0
|
||||
20250508,122600,51391015,5480,5490,5490,5480,16
|
||||
20250508,122500,51303325,5490,5490,5490,5490,5
|
||||
20250508,122400,51275875,5490,5490,5490,5490,0
|
||||
20250508,122300,51275875,5490,5490,5490,5490,0
|
||||
20250508,122200,51275875,5490,5490,5490,5490,5
|
||||
20250508,122100,51248425,5490,5490,5490,5490,3
|
||||
20250508,122000,51231955,5480,5480,5480,5480,0
|
||||
20250508,121900,51231955,5480,5480,5480,5480,0
|
||||
20250508,121800,51231955,5480,5480,5480,5480,9
|
||||
20250508,121700,51182635,5450,5450,5450,5450,0
|
||||
20250508,121600,51182635,5450,5490,5490,5450,190
|
||||
20250508,121500,50144605,5490,5490,5490,5490,2
|
||||
20250508,121400,50133625,5480,5480,5480,5480,0
|
||||
20250508,121300,50133625,5480,5480,5480,5480,0
|
||||
20250508,121200,50133625,5480,5480,5480,5480,0
|
||||
20250508,121100,50133625,5480,5480,5480,5480,0
|
||||
20250508,121000,50133625,5480,5480,5480,5480,0
|
||||
20250508,120900,50133625,5480,5480,5480,5480,0
|
||||
20250508,120800,50133625,5480,5480,5480,5480,0
|
||||
20250508,120700,50133625,5480,5480,5480,5480,0
|
||||
20250508,120600,50133625,5480,5480,5480,5480,91
|
||||
20250508,120500,49634945,5490,5490,5490,5490,0
|
||||
20250508,120400,49634945,5490,5490,5490,5490,6
|
||||
20250508,120300,49602005,5490,5490,5490,5490,0
|
||||
20250508,120200,49602005,5490,5490,5490,5490,2
|
||||
20250508,120100,49591025,5470,5470,5470,5470,0
|
||||
20250508,120000,49591025,5470,5470,5470,5470,0
|
||||
20250508,115900,49591025,5470,5470,5470,5470,0
|
||||
20250508,115800,49591025,5470,5470,5470,5470,0
|
||||
20250508,115700,49591025,5470,5470,5470,5470,0
|
||||
20250508,115600,49591025,5470,5470,5470,5470,5
|
||||
20250508,115500,49563675,5470,5470,5470,5470,0
|
||||
20250508,115400,49563675,5470,5470,5470,5470,0
|
||||
20250508,115300,49563675,5470,5470,5470,5470,0
|
||||
20250508,115200,49563675,5470,5470,5470,5470,0
|
||||
20250508,115100,49563675,5470,5480,5480,5470,10
|
||||
20250508,115000,49508955,5470,5470,5470,5470,0
|
||||
20250508,114900,49508955,5470,5470,5470,5470,0
|
||||
20250508,114800,49508955,5470,5470,5470,5470,0
|
||||
20250508,114700,49508955,5470,5470,5470,5470,0
|
||||
20250508,114600,49508955,5470,5470,5470,5470,0
|
||||
20250508,114500,49508955,5470,5470,5470,5470,0
|
||||
20250508,114400,49508955,5470,5480,5480,5470,25
|
||||
20250508,114300,49372105,5470,5470,5470,5470,0
|
||||
20250508,114200,49372105,5470,5490,5490,5470,21
|
||||
20250508,114100,49257205,5490,5490,5490,5490,138
|
||||
20250508,114000,48499585,5485,5485,5485,5485,1
|
||||
20250508,113900,48494100,5470,5470,5470,5470,0
|
||||
20250508,113800,48494100,5470,5470,5470,5470,0
|
||||
20250508,113700,48494100,5470,5470,5470,5470,0
|
||||
20250508,113600,48494100,5470,5470,5470,5470,14
|
||||
20250508,113500,48417520,5470,5470,5470,5470,0
|
||||
20250508,113400,48417520,5470,5470,5470,5470,0
|
||||
20250508,113300,48417520,5470,5470,5470,5470,0
|
||||
20250508,113200,48417520,5470,5480,5480,5470,23
|
||||
20250508,113100,48291700,5470,5470,5470,5470,0
|
||||
20250508,113000,48291700,5470,5470,5470,5470,0
|
||||
20250508,112900,48291700,5470,5470,5470,5470,0
|
||||
20250508,112800,48291700,5470,5470,5470,5470,9
|
||||
20250508,112700,48242470,5460,5460,5460,5460,0
|
||||
20250508,112600,48242470,5460,5460,5460,5460,0
|
||||
20250508,112500,48242470,5460,5490,5490,5460,109
|
||||
20250508,112400,47647070,5490,5490,5490,5490,0
|
||||
20250508,112300,47647070,5490,5490,5490,5490,0
|
||||
20250508,112200,47647070,5490,5490,5490,5490,7
|
||||
20250508,112100,47608640,5490,5490,5490,5490,1
|
||||
20250508,112000,47603150,5490,5490,5490,5490,10
|
||||
20250508,111900,47548250,5490,5490,5490,5490,5
|
||||
20250508,111800,47520800,5490,5490,5490,5490,152
|
||||
20250508,111700,46686320,5490,5490,5490,5490,0
|
||||
20250508,111600,46686320,5490,5490,5490,5490,0
|
||||
20250508,111500,46686320,5490,5490,5490,5490,0
|
||||
20250508,111400,46686320,5490,5490,5490,5490,0
|
||||
20250508,111300,46686320,5490,5490,5490,5490,0
|
||||
20250508,111200,46686320,5490,5490,5490,5490,0
|
||||
20250508,111100,46686320,5490,5490,5490,5490,0
|
||||
20250508,111000,46686320,5490,5490,5490,5490,0
|
||||
20250508,110900,46686320,5490,5490,5490,5490,1
|
||||
20250508,110800,46680830,5490,5490,5490,5490,0
|
||||
20250508,110700,46680830,5490,5490,5490,5490,119
|
||||
20250508,110600,46027520,5490,5490,5490,5490,0
|
||||
20250508,110500,46027520,5490,5490,5490,5490,36
|
||||
20250508,110400,45829880,5500,5500,5500,5500,5
|
||||
20250508,110300,45802380,5500,5500,5500,5500,12
|
||||
20250508,110200,45736380,5490,5490,5490,5490,0
|
||||
20250508,110100,45736380,5490,5490,5490,5490,0
|
||||
20250508,110000,45736380,5490,5490,5490,5490,22
|
||||
20250508,105900,45615600,5490,5490,5490,5490,0
|
||||
20250508,105800,45615600,5490,5480,5490,5480,1992
|
||||
20250508,105700,34681090,5470,5470,5470,5470,12
|
||||
20250508,105600,34615450,5470,5470,5470,5470,0
|
||||
20250508,105500,34615450,5470,5470,5470,5470,0
|
||||
20250508,105400,34615450,5470,5470,5470,5470,0
|
||||
20250508,105300,34615450,5470,5470,5470,5470,0
|
||||
20250508,105200,34615450,5470,5470,5470,5470,0
|
||||
20250508,105100,34615450,5470,5470,5470,5470,4
|
||||
20250508,105000,34593570,5480,5480,5480,5480,0
|
||||
20250508,104900,34593570,5480,5480,5480,5480,5
|
||||
20250508,104800,34566170,5490,5490,5490,5490,0
|
||||
20250508,104700,34566170,5490,5490,5490,5490,0
|
||||
20250508,104600,34566170,5490,5490,5490,5490,5
|
||||
20250508,104500,34538720,5490,5490,5490,5490,0
|
||||
20250508,104400,34538720,5490,5490,5490,5490,0
|
||||
20250508,104300,34538720,5490,5490,5490,5490,5
|
||||
20250508,104200,34511270,5490,5490,5490,5490,0
|
||||
20250508,104100,34511270,5490,5480,5490,5480,5
|
||||
20250508,104000,34483850,5480,5480,5480,5480,5
|
||||
20250508,103900,34456450,5480,5480,5480,5480,0
|
||||
20250508,103800,34456450,5480,5480,5480,5480,0
|
||||
20250508,103700,34456450,5480,5480,5480,5480,5
|
||||
20250508,103600,34429050,5480,5480,5480,5480,0
|
||||
20250508,103500,34429050,5480,5480,5480,5480,0
|
||||
20250508,103400,34429050,5480,5480,5480,5480,5
|
||||
20250508,103300,34401650,5480,5480,5480,5480,0
|
||||
20250508,103200,34401650,5480,5480,5480,5480,12
|
||||
20250508,103100,34335890,5480,5480,5480,5480,5
|
||||
20250508,103000,34308490,5480,5480,5480,5480,0
|
||||
20250508,102900,34308490,5480,5480,5480,5480,0
|
||||
20250508,102800,34308490,5480,5480,5480,5480,5
|
||||
20250508,102700,34281090,5480,5480,5480,5480,0
|
||||
20250508,102600,34281090,5480,5480,5480,5480,2
|
||||
20250508,102500,34270130,5460,5460,5460,5460,0
|
||||
20250508,102400,34270130,5460,5460,5460,5460,0
|
||||
20250508,102300,34270130,5460,5460,5460,5460,0
|
||||
20250508,102200,34270130,5460,5460,5460,5460,0
|
||||
20250508,102100,34270130,5460,5460,5460,5460,0
|
||||
20250508,102000,34270130,5460,5460,5460,5460,0
|
||||
20250508,101900,34270130,5460,5460,5460,5460,0
|
||||
20250508,101800,34270130,5460,5460,5460,5460,0
|
||||
20250508,101700,34270130,5460,5460,5460,5460,6
|
||||
20250508,101600,34237370,5480,5480,5480,5480,5
|
||||
20250508,101500,34209970,5480,5480,5480,5480,156
|
||||
20250508,101400,33355090,5490,5490,5490,5490,1
|
||||
20250508,101300,33349600,5490,5490,5490,5480,16
|
||||
20250508,101200,33261860,5490,5480,5490,5480,1169
|
||||
20250508,101100,26855710,5480,5480,5480,5480,0
|
||||
20250508,101000,26855710,5480,5480,5480,5480,5
|
||||
20250508,100900,26828310,5480,5480,5480,5480,0
|
||||
20250508,100800,26828310,5480,5470,5480,5470,108
|
||||
20250508,100700,26237540,5480,5480,5480,5480,1
|
||||
20250508,100600,26232060,5470,5470,5470,5470,1242
|
||||
20250508,100500,19438320,5465,5465,5465,5465,1
|
||||
20250508,100400,19432855,5470,5470,5470,5470,5
|
||||
20250508,100300,19405505,5470,5470,5470,5470,0
|
||||
20250508,100200,19405505,5470,5470,5470,5470,0
|
||||
20250508,100100,19405505,5470,5470,5470,5470,10
|
||||
20250508,100000,19350805,5470,5470,5470,5470,0
|
||||
20250508,095900,19350805,5470,5470,5470,5470,0
|
||||
20250508,095800,19350805,5470,5470,5470,5470,5
|
||||
20250508,095700,19323455,5470,5470,5470,5470,2
|
||||
20250508,095600,19312515,5450,5460,5460,5450,244
|
||||
20250508,095500,17982465,5470,5470,5470,5470,5
|
||||
20250508,095400,17955115,5470,5470,5470,5470,20
|
||||
20250508,095300,17845715,5470,5470,5470,5470,0
|
||||
20250508,095200,17845715,5470,5470,5470,5470,5
|
||||
20250508,095100,17818365,5470,5470,5470,5470,0
|
||||
20250508,095000,17818365,5470,5460,5470,5460,1079
|
||||
20250508,094900,11926825,5470,5470,5470,5470,5
|
||||
20250508,094800,11899475,5470,5470,5470,5470,0
|
||||
20250508,094700,11899475,5470,5470,5470,5470,0
|
||||
20250508,094600,11899475,5470,5470,5470,5470,8
|
||||
20250508,094500,11855715,5470,5470,5470,5470,0
|
||||
20250508,094400,11855715,5470,5470,5470,5470,2
|
||||
20250508,094300,11844775,5470,5470,5470,5470,5
|
||||
20250508,094200,11817425,5470,5470,5470,5470,0
|
||||
20250508,094100,11817425,5470,5470,5470,5470,1
|
||||
20250508,094000,11811955,5470,5470,5470,5470,5
|
||||
20250508,093900,11784605,5470,5470,5470,5470,0
|
||||
20250508,093800,11784605,5470,5470,5470,5470,0
|
||||
20250508,093700,11784605,5470,5470,5470,5470,5
|
||||
20250508,093600,11757255,5470,5470,5470,5470,4
|
||||
20250508,093500,11735375,5470,5470,5470,5470,3
|
||||
20250508,093400,11718965,5470,5470,5470,5470,5
|
||||
20250508,093300,11691615,5470,5470,5470,5470,0
|
||||
20250508,093200,11691615,5470,5470,5470,5470,0
|
||||
20250508,093100,11691615,5470,5470,5470,5470,187
|
||||
20250508,093000,10668725,5470,5470,5470,5470,180
|
||||
20250508,092900,9684125,5470,5470,5470,5470,2
|
||||
20250508,092800,9673185,5470,5470,5470,5470,5
|
||||
20250508,092700,9645835,5470,5470,5470,5470,18
|
||||
20250508,092600,9547375,5460,5460,5460,5460,10
|
||||
20250508,092500,9492775,5470,5470,5470,5470,128
|
||||
20250508,092400,8792615,5470,5470,5470,5470,128
|
||||
20250508,092300,8092455,5480,5480,5480,5480,2
|
||||
20250508,092200,8081495,5480,5480,5480,5480,97
|
||||
20250508,092100,7549935,5480,5480,5480,5475,39
|
||||
20250508,092000,7336220,5480,5480,5480,5480,164
|
||||
20250508,091900,6437500,5470,5460,5470,5460,322
|
||||
20250508,091800,4676630,5460,5440,5460,5440,242
|
||||
20250508,091700,3356610,5450,5450,5450,5450,46
|
||||
20250508,091600,3105910,5450,5450,5450,5450,6
|
||||
20250508,091500,3073210,5450,5450,5450,5450,6
|
||||
20250508,091400,3040510,5440,5440,5440,5440,0
|
||||
20250508,091300,3040510,5440,5440,5440,5440,0
|
||||
20250508,091200,3040510,5440,5440,5440,5440,50
|
||||
20250508,091100,2768510,5440,5440,5440,5440,0
|
||||
20250508,091000,2768510,5440,5440,5440,5440,0
|
||||
20250508,090900,2768510,5440,5440,5440,5440,0
|
||||
20250508,090800,2768510,5440,5440,5440,5440,0
|
||||
20250508,090700,2768510,5440,5440,5440,5440,4
|
||||
20250508,090600,2746750,5440,5440,5440,5440,0
|
||||
20250508,090500,2746750,5440,5440,5440,5440,5
|
||||
20250508,090400,2719550,5450,5450,5450,5450,5
|
||||
20250508,090300,2692300,5450,5450,5450,5450,88
|
||||
20250508,090200,2212700,5450,5450,5450,5450,375
|
||||
20250508,090100,168950,5450,5450,5450,5450,0
|
||||
20250508,090000,168950,5450,5450,5450,5450,31
|
||||
|
Reference in New Issue
Block a user