Update 2025-05-08 2733 candle_min
This commit is contained in:
642
080160/min/candle-20250508.csv
Normal file
642
080160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,193900,840934450,11120,11120,11120,11120,0
|
||||
20250508,193800,840934450,11120,11120,11120,11120,0
|
||||
20250508,193700,840934450,11120,11120,11120,11120,0
|
||||
20250508,193600,840934450,11120,11120,11120,11120,0
|
||||
20250508,193500,840934450,11120,11120,11120,11120,0
|
||||
20250508,193400,840934450,11120,11120,11120,11120,0
|
||||
20250508,193300,840934450,11120,11120,11120,11120,0
|
||||
20250508,193200,840934450,11120,11120,11120,11120,0
|
||||
20250508,193100,840934450,11120,11120,11120,11120,0
|
||||
20250508,193000,840934450,11120,11120,11120,11120,0
|
||||
20250508,192900,840934450,11120,11120,11120,11120,0
|
||||
20250508,192800,840934450,11120,11120,11120,11120,0
|
||||
20250508,192700,840934450,11120,11120,11120,11120,0
|
||||
20250508,192600,840934450,11120,11120,11120,11120,0
|
||||
20250508,192500,840934450,11120,11120,11120,11120,0
|
||||
20250508,192400,840934450,11120,11120,11120,11120,0
|
||||
20250508,192300,840934450,11120,11120,11120,11120,0
|
||||
20250508,192200,840934450,11120,11120,11120,11120,0
|
||||
20250508,192100,840934450,11120,11120,11120,11120,0
|
||||
20250508,192000,840934450,11120,11120,11120,11120,0
|
||||
20250508,191900,840934450,11120,11120,11120,11120,0
|
||||
20250508,191800,840934450,11120,11120,11120,11120,0
|
||||
20250508,191700,840934450,11120,11120,11120,11120,0
|
||||
20250508,191600,840934450,11120,11120,11120,11120,0
|
||||
20250508,191500,840934450,11120,11120,11120,11120,0
|
||||
20250508,191400,840934450,11120,11120,11120,11120,0
|
||||
20250508,191300,840934450,11120,11120,11120,11120,0
|
||||
20250508,191200,840934450,11120,11120,11120,11120,0
|
||||
20250508,191100,840934450,11120,11120,11120,11120,0
|
||||
20250508,191000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,190900,840934450,11120,11120,11120,11120,0
|
||||
20250508,190800,840934450,11120,11120,11120,11120,0
|
||||
20250508,190700,840934450,11120,11120,11120,11120,0
|
||||
20250508,190600,840934450,11120,11120,11120,11120,0
|
||||
20250508,190500,840934450,11120,11120,11120,11120,0
|
||||
20250508,190400,840934450,11120,11120,11120,11120,0
|
||||
20250508,190300,840934450,11120,11120,11120,11120,0
|
||||
20250508,190200,840934450,11120,11120,11120,11120,0
|
||||
20250508,190100,840934450,11120,11120,11120,11120,0
|
||||
20250508,190000,840934450,11120,11120,11120,11120,0
|
||||
20250508,185900,840934450,11120,11120,11120,11120,0
|
||||
20250508,185800,840934450,11120,11120,11120,11120,0
|
||||
20250508,185700,840934450,11120,11120,11120,11120,0
|
||||
20250508,185600,840934450,11120,11120,11120,11120,0
|
||||
20250508,185500,840934450,11120,11120,11120,11120,0
|
||||
20250508,185400,840934450,11120,11120,11120,11120,0
|
||||
20250508,185300,840934450,11120,11120,11120,11120,0
|
||||
20250508,185200,840934450,11120,11120,11120,11120,0
|
||||
20250508,185100,840934450,11120,11120,11120,11120,0
|
||||
20250508,185000,840934450,11120,11120,11120,11120,0
|
||||
20250508,184900,840934450,11120,11120,11120,11120,0
|
||||
20250508,184800,840934450,11120,11120,11120,11120,0
|
||||
20250508,184700,840934450,11120,11120,11120,11120,0
|
||||
20250508,184600,840934450,11120,11120,11120,11120,0
|
||||
20250508,184500,840934450,11120,11120,11120,11120,0
|
||||
20250508,184400,840934450,11120,11120,11120,11120,0
|
||||
20250508,184300,840934450,11120,11120,11120,11120,0
|
||||
20250508,184200,840934450,11120,11120,11120,11120,0
|
||||
20250508,184100,840934450,11120,11120,11120,11120,0
|
||||
20250508,184000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,183900,840934450,11120,11120,11120,11120,0
|
||||
20250508,183800,840934450,11120,11120,11120,11120,0
|
||||
20250508,183700,840934450,11120,11120,11120,11120,0
|
||||
20250508,183600,840934450,11120,11120,11120,11120,0
|
||||
20250508,183500,840934450,11120,11120,11120,11120,0
|
||||
20250508,183400,840934450,11120,11120,11120,11120,0
|
||||
20250508,183300,840934450,11120,11120,11120,11120,0
|
||||
20250508,183200,840934450,11120,11120,11120,11120,0
|
||||
20250508,183100,840934450,11120,11120,11120,11120,0
|
||||
20250508,183000,840934450,11120,11120,11120,11120,0
|
||||
20250508,182900,840934450,11120,11120,11120,11120,0
|
||||
20250508,182800,840934450,11120,11120,11120,11120,0
|
||||
20250508,182700,840934450,11120,11120,11120,11120,0
|
||||
20250508,182600,840934450,11120,11120,11120,11120,0
|
||||
20250508,182500,840934450,11120,11120,11120,11120,0
|
||||
20250508,182400,840934450,11120,11120,11120,11120,0
|
||||
20250508,182300,840934450,11120,11120,11120,11120,0
|
||||
20250508,182200,840934450,11120,11120,11120,11120,0
|
||||
20250508,182100,840934450,11120,11120,11120,11120,0
|
||||
20250508,182000,840934450,11120,11120,11120,11120,0
|
||||
20250508,181900,840934450,11120,11120,11120,11120,0
|
||||
20250508,181800,840934450,11120,11120,11120,11120,0
|
||||
20250508,181700,840934450,11120,11120,11120,11120,0
|
||||
20250508,181600,840934450,11120,11120,11120,11120,0
|
||||
20250508,181500,840934450,11120,11120,11120,11120,0
|
||||
20250508,181400,840934450,11120,11120,11120,11120,0
|
||||
20250508,181300,840934450,11120,11120,11120,11120,0
|
||||
20250508,181200,840934450,11120,11120,11120,11120,0
|
||||
20250508,181100,840934450,11120,11120,11120,11120,0
|
||||
20250508,181000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,180900,840934450,11120,11120,11120,11120,0
|
||||
20250508,180800,840934450,11120,11120,11120,11120,0
|
||||
20250508,180700,840934450,11120,11120,11120,11120,0
|
||||
20250508,180600,840934450,11120,11120,11120,11120,0
|
||||
20250508,180500,840934450,11120,11120,11120,11120,0
|
||||
20250508,180400,840934450,11120,11120,11120,11120,0
|
||||
20250508,180300,840934450,11120,11120,11120,11120,0
|
||||
20250508,180200,840934450,11120,11120,11120,11120,0
|
||||
20250508,180100,840934450,11120,11120,11120,11120,0
|
||||
20250508,180000,840934450,11120,11120,11120,11120,0
|
||||
20250508,175900,840934450,11120,11120,11120,11120,0
|
||||
20250508,175800,840934450,11120,11120,11120,11120,0
|
||||
20250508,175700,840934450,11120,11120,11120,11120,0
|
||||
20250508,175600,840934450,11120,11120,11120,11120,0
|
||||
20250508,175500,840934450,11120,11120,11120,11120,0
|
||||
20250508,175400,840934450,11120,11120,11120,11120,0
|
||||
20250508,175300,840934450,11120,11120,11120,11120,0
|
||||
20250508,175200,840934450,11120,11120,11120,11120,0
|
||||
20250508,175100,840934450,11120,11120,11120,11120,0
|
||||
20250508,175000,840934450,11120,11120,11120,11120,0
|
||||
20250508,174900,840934450,11120,11120,11120,11120,0
|
||||
20250508,174800,840934450,11120,11120,11120,11120,0
|
||||
20250508,174700,840934450,11120,11120,11120,11120,0
|
||||
20250508,174600,840934450,11120,11120,11120,11120,0
|
||||
20250508,174500,840934450,11120,11120,11120,11120,0
|
||||
20250508,174400,840934450,11120,11120,11120,11120,0
|
||||
20250508,174300,840934450,11120,11120,11120,11120,0
|
||||
20250508,174200,840934450,11120,11120,11120,11120,0
|
||||
20250508,174100,840934450,11120,11120,11120,11120,0
|
||||
20250508,174000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,173900,840934450,11120,11120,11120,11120,0
|
||||
20250508,173800,840934450,11120,11120,11120,11120,0
|
||||
20250508,173700,840934450,11120,11120,11120,11120,0
|
||||
20250508,173600,840934450,11120,11120,11120,11120,0
|
||||
20250508,173500,840934450,11120,11120,11120,11120,0
|
||||
20250508,173400,840934450,11120,11120,11120,11120,0
|
||||
20250508,173300,840934450,11120,11120,11120,11120,0
|
||||
20250508,173200,840934450,11120,11120,11120,11120,0
|
||||
20250508,173100,840934450,11120,11120,11120,11120,0
|
||||
20250508,173000,840934450,11120,11120,11120,11120,0
|
||||
20250508,172900,840934450,11120,11120,11120,11120,0
|
||||
20250508,172800,840934450,11120,11120,11120,11120,0
|
||||
20250508,172700,840934450,11120,11120,11120,11120,0
|
||||
20250508,172600,840934450,11120,11120,11120,11120,0
|
||||
20250508,172500,840934450,11120,11120,11120,11120,0
|
||||
20250508,172400,840934450,11120,11120,11120,11120,0
|
||||
20250508,172300,840934450,11120,11120,11120,11120,0
|
||||
20250508,172200,840934450,11120,11120,11120,11120,0
|
||||
20250508,172100,840934450,11120,11120,11120,11120,0
|
||||
20250508,172000,840934450,11120,11120,11120,11120,0
|
||||
20250508,171900,840934450,11120,11120,11120,11120,0
|
||||
20250508,171800,840934450,11120,11120,11120,11120,0
|
||||
20250508,171700,840934450,11120,11120,11120,11120,0
|
||||
20250508,171600,840934450,11120,11120,11120,11120,0
|
||||
20250508,171500,840934450,11120,11120,11120,11120,0
|
||||
20250508,171400,840934450,11120,11120,11120,11120,0
|
||||
20250508,171300,840934450,11120,11120,11120,11120,0
|
||||
20250508,171200,840934450,11120,11120,11120,11120,0
|
||||
20250508,171100,840934450,11120,11120,11120,11120,0
|
||||
20250508,171000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,170900,840934450,11120,11120,11120,11120,0
|
||||
20250508,170800,840934450,11120,11120,11120,11120,0
|
||||
20250508,170700,840934450,11120,11120,11120,11120,0
|
||||
20250508,170600,840934450,11120,11120,11120,11120,0
|
||||
20250508,170500,840934450,11120,11120,11120,11120,0
|
||||
20250508,170400,840934450,11120,11120,11120,11120,0
|
||||
20250508,170300,840934450,11120,11120,11120,11120,0
|
||||
20250508,170200,840934450,11120,11120,11120,11120,0
|
||||
20250508,170100,840934450,11120,11120,11120,11120,0
|
||||
20250508,170000,840934450,11120,11120,11120,11120,0
|
||||
20250508,165900,840934450,11120,11120,11120,11120,0
|
||||
20250508,165800,840934450,11120,11120,11120,11120,0
|
||||
20250508,165700,840934450,11120,11120,11120,11120,0
|
||||
20250508,165600,840934450,11120,11120,11120,11120,0
|
||||
20250508,165500,840934450,11120,11120,11120,11120,0
|
||||
20250508,165400,840934450,11120,11120,11120,11120,0
|
||||
20250508,165300,840934450,11120,11120,11120,11120,0
|
||||
20250508,165200,840934450,11120,11120,11120,11120,0
|
||||
20250508,165100,840934450,11120,11120,11120,11120,0
|
||||
20250508,165000,840934450,11120,11120,11120,11120,0
|
||||
20250508,164900,840934450,11120,11120,11120,11120,0
|
||||
20250508,164800,840934450,11120,11120,11120,11120,0
|
||||
20250508,164700,840934450,11120,11120,11120,11120,0
|
||||
20250508,164600,840934450,11120,11120,11120,11120,0
|
||||
20250508,164500,840934450,11120,11120,11120,11120,0
|
||||
20250508,164400,840934450,11120,11120,11120,11120,0
|
||||
20250508,164300,840934450,11120,11120,11120,11120,0
|
||||
20250508,164200,840934450,11120,11120,11120,11120,0
|
||||
20250508,164100,840934450,11120,11120,11120,11120,0
|
||||
20250508,164000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,163900,840934450,11120,11120,11120,11120,0
|
||||
20250508,163800,840934450,11120,11120,11120,11120,0
|
||||
20250508,163700,840934450,11120,11120,11120,11120,0
|
||||
20250508,163600,840934450,11120,11120,11120,11120,0
|
||||
20250508,163500,840934450,11120,11120,11120,11120,0
|
||||
20250508,163400,840934450,11120,11120,11120,11120,0
|
||||
20250508,163300,840934450,11120,11120,11120,11120,0
|
||||
20250508,163200,840934450,11120,11120,11120,11120,0
|
||||
20250508,163100,840934450,11120,11120,11120,11120,0
|
||||
20250508,163000,840934450,11120,11120,11120,11120,0
|
||||
20250508,162900,840934450,11120,11120,11120,11120,0
|
||||
20250508,162800,840934450,11120,11120,11120,11120,0
|
||||
20250508,162700,840934450,11120,11120,11120,11120,0
|
||||
20250508,162600,840934450,11120,11120,11120,11120,0
|
||||
20250508,162500,840934450,11120,11120,11120,11120,0
|
||||
20250508,162400,840934450,11120,11120,11120,11120,0
|
||||
20250508,162300,840934450,11120,11120,11120,11120,0
|
||||
20250508,162200,840934450,11120,11120,11120,11120,0
|
||||
20250508,162100,840934450,11120,11120,11120,11120,0
|
||||
20250508,162000,840934450,11120,11120,11120,11120,0
|
||||
20250508,161900,840934450,11120,11120,11120,11120,0
|
||||
20250508,161800,840934450,11120,11120,11120,11120,0
|
||||
20250508,161700,840934450,11120,11120,11120,11120,0
|
||||
20250508,161600,840934450,11120,11120,11120,11120,0
|
||||
20250508,161500,840934450,11120,11120,11120,11120,0
|
||||
20250508,161400,840934450,11120,11120,11120,11120,0
|
||||
20250508,161300,840934450,11120,11120,11120,11120,0
|
||||
20250508,161200,840934450,11120,11120,11120,11120,0
|
||||
20250508,161100,840934450,11120,11120,11120,11120,0
|
||||
20250508,161000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,160900,840934450,11120,11120,11120,11120,0
|
||||
20250508,160800,840934450,11120,11120,11120,11120,0
|
||||
20250508,160700,840934450,11120,11120,11120,11120,0
|
||||
20250508,160600,840934450,11120,11120,11120,11120,0
|
||||
20250508,160500,840934450,11120,11120,11120,11120,0
|
||||
20250508,160400,840934450,11120,11120,11120,11120,0
|
||||
20250508,160300,840934450,11120,11120,11120,11120,0
|
||||
20250508,160200,840934450,11120,11120,11120,11120,0
|
||||
20250508,160100,840934450,11120,11120,11120,11120,0
|
||||
20250508,160000,840934450,11120,11120,11120,11120,0
|
||||
20250508,155900,840934450,11120,11120,11120,11120,0
|
||||
20250508,155800,840934450,11120,11120,11120,11120,0
|
||||
20250508,155700,840934450,11120,11120,11120,11120,0
|
||||
20250508,155600,840934450,11120,11120,11120,11120,0
|
||||
20250508,155500,840934450,11120,11120,11120,11120,0
|
||||
20250508,155400,840934450,11120,11120,11120,11120,0
|
||||
20250508,155300,840934450,11120,11120,11120,11120,0
|
||||
20250508,155200,840934450,11120,11120,11120,11120,0
|
||||
20250508,155100,840934450,11120,11120,11120,11120,0
|
||||
20250508,155000,840934450,11120,11120,11120,11120,0
|
||||
20250508,154900,840934450,11120,11120,11120,11120,0
|
||||
20250508,154800,840934450,11120,11120,11120,11120,0
|
||||
20250508,154700,840934450,11120,11120,11120,11120,0
|
||||
20250508,154600,840934450,11120,11120,11120,11120,0
|
||||
20250508,154500,840934450,11120,11120,11120,11120,0
|
||||
20250508,154400,840934450,11120,11120,11120,11120,0
|
||||
20250508,154300,840934450,11120,11120,11120,11120,0
|
||||
20250508,154200,840934450,11120,11120,11120,11120,0
|
||||
20250508,154100,840934450,11120,11120,11120,11120,0
|
||||
20250508,154000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,153900,840934450,11120,11120,11120,11120,0
|
||||
20250508,153800,840934450,11120,11120,11120,11120,0
|
||||
20250508,153700,840934450,11120,11120,11120,11120,0
|
||||
20250508,153600,840934450,11120,11120,11120,11120,0
|
||||
20250508,153500,840934450,11120,11120,11120,11120,0
|
||||
20250508,153400,840934450,11120,11120,11120,11120,0
|
||||
20250508,153300,840934450,11120,11120,11120,11120,0
|
||||
20250508,153200,840934450,11120,11120,11120,11120,0
|
||||
20250508,153100,840934450,11120,11120,11120,11120,0
|
||||
20250508,153000,840934450,11120,11120,11120,11120,2862
|
||||
20250508,152900,809109010,11110,11110,11110,11110,0
|
||||
20250508,152800,809109010,11110,11110,11110,11110,0
|
||||
20250508,152700,809109010,11110,11110,11110,11110,0
|
||||
20250508,152600,809109010,11110,11110,11110,11110,0
|
||||
20250508,152500,809109010,11110,11110,11110,11110,0
|
||||
20250508,152400,809109010,11110,11110,11110,11110,0
|
||||
20250508,152300,809109010,11110,11110,11110,11110,0
|
||||
20250508,152200,809109010,11110,11110,11110,11110,0
|
||||
20250508,152100,809109010,11110,11110,11110,11110,0
|
||||
20250508,152000,809109010,11110,11110,11110,11110,0
|
||||
20250508,151900,809109010,11110,11090,11120,11090,594
|
||||
20250508,151800,802509680,11090,11120,11120,11090,1031
|
||||
20250508,151700,791067800,11130,11140,11140,11130,267
|
||||
20250508,151600,788094920,11160,11160,11160,11130,350
|
||||
20250508,151500,784189010,11160,11160,11160,11140,1161
|
||||
20250508,151400,771235600,11150,11150,11160,11150,282
|
||||
20250508,151300,768089820,11150,11140,11150,11140,391
|
||||
20250508,151200,763730750,11150,11140,11150,11140,900
|
||||
20250508,151100,753695970,11130,11120,11140,11120,174
|
||||
20250508,151000,751759360,11130,11100,11130,11100,61
|
||||
20250508,150900,751080460,11140,11110,11140,11110,291
|
||||
20250508,150800,747845330,11140,11150,11150,11100,164
|
||||
20250508,150700,746021030,11100,11120,11140,11100,137
|
||||
20250508,150600,744496870,11110,11120,11120,11100,358
|
||||
20250508,150500,740519300,11130,11140,11140,11130,60
|
||||
20250508,150400,739851200,11140,11150,11150,11140,90
|
||||
20250508,150300,738848000,11160,11170,11170,11160,90
|
||||
20250508,150200,737843300,11170,11120,11190,11120,1060
|
||||
20250508,150100,726018590,11120,11130,11130,11120,91
|
||||
20250508,150000,725006000,11130,11130,11130,11120,342
|
||||
20250508,145900,721202350,11120,11120,11120,11110,67
|
||||
20250508,145800,720457350,11110,11130,11130,11110,266
|
||||
20250508,145700,717498550,11120,11100,11120,11100,307
|
||||
20250508,145600,714085550,11110,11110,11110,11100,184
|
||||
20250508,145500,712041340,11100,11100,11110,11100,68
|
||||
20250508,145400,711285940,11110,11110,11110,11100,123
|
||||
20250508,145300,709919740,11110,11120,11120,11100,212
|
||||
20250508,145200,707564970,11110,11120,11120,11110,42
|
||||
20250508,145100,707098050,11120,11130,11130,11120,90
|
||||
20250508,145000,706096650,11140,11130,11140,11130,60
|
||||
20250508,144900,705428550,11150,11110,11150,11110,125
|
||||
20250508,144800,704035830,11110,11110,11110,11100,72
|
||||
20250508,144700,703235940,11100,11100,11100,11090,54
|
||||
20250508,144600,702636580,11100,11110,11110,11090,124
|
||||
20250508,144500,701259800,11100,11110,11110,11100,34
|
||||
20250508,144400,700882100,11100,11080,11100,11080,292
|
||||
20250508,144300,697643250,11090,11090,11090,11080,94
|
||||
20250508,144200,696600820,11090,11090,11090,11080,79
|
||||
20250508,144100,695724750,11080,11080,11080,11070,311
|
||||
20250508,144000,692278900,11070,11080,11080,11070,89
|
||||
20250508,143900,691293000,11075,11080,11080,11075,126
|
||||
20250508,143800,689896950,11080,11080,11080,11070,65
|
||||
20250508,143700,689176780,11070,11070,11070,11070,50
|
||||
20250508,143600,688623280,11070,11070,11070,11070,128
|
||||
20250508,143500,687206320,11080,11080,11080,11070,955
|
||||
20250508,143400,676624960,11080,11080,11080,11080,390
|
||||
20250508,143300,672303760,11080,11080,11090,11080,453
|
||||
20250508,143200,667284120,11085,11080,11085,11080,33
|
||||
20250508,143100,666918330,11080,11080,11080,11080,3
|
||||
20250508,143000,666885090,11080,11080,11080,11080,7
|
||||
20250508,142900,666807530,11080,11080,11080,11080,103
|
||||
20250508,142800,665666290,11080,11090,11090,11080,14
|
||||
20250508,142700,665511070,11090,11090,11090,11090,13
|
||||
20250508,142600,665366900,11090,11090,11090,11090,69
|
||||
20250508,142500,664601690,11100,11100,11100,11100,102
|
||||
20250508,142400,663469490,11110,11110,11110,11110,0
|
||||
20250508,142300,663469490,11110,11110,11110,11110,0
|
||||
20250508,142200,663469490,11110,11110,11110,11110,1
|
||||
20250508,142100,663458380,11110,11110,11110,11110,0
|
||||
20250508,142000,663458380,11110,11100,11110,11100,871
|
||||
20250508,141900,653790270,11100,11100,11100,11100,0
|
||||
20250508,141800,653790270,11100,11100,11100,11100,625
|
||||
20250508,141700,646852770,11100,11090,11100,11080,2926
|
||||
20250508,141600,614381900,11100,11100,11100,11100,0
|
||||
20250508,141500,614381900,11100,11100,11100,11100,200
|
||||
20250508,141400,612161900,11100,11100,11100,11100,500
|
||||
20250508,141300,606611900,11090,11090,11090,11090,2
|
||||
20250508,141200,606589720,11080,11080,11080,11080,273
|
||||
20250508,141100,603564880,11090,11090,11090,11090,227
|
||||
20250508,141000,601047450,11090,11090,11090,11090,0
|
||||
20250508,140900,601047450,11090,11090,11090,11090,152
|
||||
20250508,140800,599361770,11090,11090,11090,11090,1
|
||||
20250508,140700,599350680,11090,11090,11090,11090,5
|
||||
20250508,140600,599295230,11090,11090,11090,11090,130
|
||||
20250508,140500,597853530,11080,11080,11080,11080,0
|
||||
20250508,140400,597853530,11080,11090,11090,11080,58
|
||||
20250508,140300,597210320,11080,11080,11080,11080,0
|
||||
20250508,140200,597210320,11080,11080,11080,11080,37
|
||||
20250508,140100,596800360,11080,11080,11080,11080,0
|
||||
20250508,140000,596800360,11080,11080,11080,11080,19
|
||||
20250508,135900,596589840,11090,11090,11090,11090,19
|
||||
20250508,135800,596379130,11090,11090,11090,11090,15
|
||||
20250508,135700,596212780,11090,11090,11090,11090,0
|
||||
20250508,135600,596212780,11090,11090,11090,11090,0
|
||||
20250508,135500,596212780,11090,11090,11090,11090,39
|
||||
20250508,135400,595780270,11080,11080,11080,11080,0
|
||||
20250508,135300,595780270,11080,11080,11080,11080,0
|
||||
20250508,135200,595780270,11080,11080,11080,11080,20
|
||||
20250508,135100,595558670,11080,11080,11080,11080,20
|
||||
20250508,135000,595337070,11080,11080,11080,11080,0
|
||||
20250508,134900,595337070,11080,11080,11080,11080,558
|
||||
20250508,134800,589154430,11080,11080,11080,11080,200
|
||||
20250508,134700,586938430,11080,11080,11080,11080,0
|
||||
20250508,134600,586938430,11080,11080,11080,11080,0
|
||||
20250508,134500,586938430,11080,11080,11080,11080,0
|
||||
20250508,134400,586938430,11080,11080,11080,11080,213
|
||||
20250508,134300,584578390,11080,11080,11080,11080,101
|
||||
20250508,134200,583459310,11080,11080,11080,11080,0
|
||||
20250508,134100,583459310,11080,11080,11080,11080,0
|
||||
20250508,134000,583459310,11080,11080,11080,11080,7
|
||||
20250508,133900,583381750,11080,11080,11080,11080,0
|
||||
20250508,133800,583381750,11080,11080,11080,11080,20
|
||||
20250508,133700,583160150,11080,11080,11080,11080,0
|
||||
20250508,133600,583160150,11080,11080,11080,11080,1008
|
||||
20250508,133500,571991510,11090,11090,11090,11090,10
|
||||
20250508,133400,571880610,11080,11080,11080,11080,66
|
||||
20250508,133300,571149330,11090,11090,11090,11090,32
|
||||
20250508,133200,570794450,11090,11090,11090,11090,0
|
||||
20250508,133100,570794450,11090,11090,11090,11090,1110
|
||||
20250508,133000,558484550,11080,11080,11080,11080,15
|
||||
20250508,132900,558318350,11090,11090,11090,11090,0
|
||||
20250508,132800,558318350,11090,11090,11090,11090,3
|
||||
20250508,132700,558285080,11090,11090,11090,11090,5
|
||||
20250508,132600,558229630,11090,11090,11090,11090,1
|
||||
20250508,132500,558218540,11090,11090,11090,11090,38
|
||||
20250508,132400,557797120,11090,11090,11090,11080,174
|
||||
20250508,132300,555869090,11090,11090,11090,11090,18
|
||||
20250508,132200,555669470,11090,11100,11100,11090,569
|
||||
20250508,132100,549359240,11100,11100,11100,11100,2
|
||||
20250508,132000,549337040,11090,11090,11090,11090,0
|
||||
20250508,131900,549337040,11090,11090,11090,11090,0
|
||||
20250508,131800,549337040,11090,11090,11090,11090,0
|
||||
20250508,131700,549337040,11090,11090,11090,11090,1
|
||||
20250508,131600,549325950,11090,11090,11090,11090,0
|
||||
20250508,131500,549325950,11090,11090,11090,11090,0
|
||||
20250508,131400,549325950,11090,11090,11090,11090,0
|
||||
20250508,131300,549325950,11090,11090,11090,11090,10
|
||||
20250508,131200,549215050,11100,11100,11100,11100,7
|
||||
20250508,131100,549137350,11100,11100,11100,11100,0
|
||||
20250508,131000,549137350,11100,11100,11100,11100,0
|
||||
20250508,130900,549137350,11100,11090,11100,11090,2
|
||||
20250508,130800,549115160,11090,11090,11090,11090,89
|
||||
20250508,130700,548128150,11100,11100,11100,11100,33
|
||||
20250508,130600,547761850,11100,11100,11100,11100,1
|
||||
20250508,130500,547750750,11090,11090,11090,11090,878
|
||||
20250508,130400,538013730,11090,11090,11090,11090,411
|
||||
20250508,130300,533455740,11090,11090,11090,11090,20
|
||||
20250508,130200,533233940,11090,11090,11090,11090,0
|
||||
20250508,130100,533233940,11090,11090,11090,11090,191
|
||||
20250508,130000,531115750,11090,11090,11090,11090,50
|
||||
20250508,125900,530561250,11090,11090,11090,11090,20
|
||||
20250508,125800,530339450,11090,11090,11090,11090,130
|
||||
20250508,125700,528897750,11090,11090,11090,11090,0
|
||||
20250508,125600,528897750,11090,11090,11090,11090,0
|
||||
20250508,125500,528897750,11090,11090,11090,11090,342
|
||||
20250508,125400,525104970,11090,11090,11090,11090,0
|
||||
20250508,125300,525104970,11090,11095,11095,11090,100
|
||||
20250508,125200,523995965,11100,11100,11100,11100,16
|
||||
20250508,125100,523818365,11100,11110,11110,11100,32
|
||||
20250508,125000,523463085,11130,11130,11130,11130,0
|
||||
20250508,124900,523463085,11130,11130,11130,11130,0
|
||||
20250508,124800,523463085,11130,11130,11130,11130,0
|
||||
20250508,124700,523463085,11130,11130,11130,11130,3
|
||||
20250508,124600,523429695,11100,11100,11100,11100,0
|
||||
20250508,124500,523429695,11100,11100,11100,11100,0
|
||||
20250508,124400,523429695,11100,11100,11100,11100,0
|
||||
20250508,124300,523429695,11100,11100,11100,11100,0
|
||||
20250508,124200,523429695,11100,11100,11100,11100,500
|
||||
20250508,124100,517879695,11100,11100,11100,11100,7
|
||||
20250508,124000,517801995,11090,11140,11140,11090,3000
|
||||
20250508,123900,484498395,11160,11160,11160,11160,100
|
||||
20250508,123800,483382395,11160,11160,11160,11160,0
|
||||
20250508,123700,483382395,11160,11160,11160,11160,43
|
||||
20250508,123600,482902515,11130,11140,11140,11130,62
|
||||
20250508,123500,482212345,11150,11150,11150,11150,0
|
||||
20250508,123400,482212345,11150,11150,11150,11150,0
|
||||
20250508,123300,482212345,11150,11150,11150,11150,0
|
||||
20250508,123200,482212345,11150,11150,11150,11150,50
|
||||
20250508,123100,481654845,11130,11130,11130,11130,69
|
||||
20250508,123000,480886875,11130,11140,11160,11130,133
|
||||
20250508,122900,479404235,11120,11120,11120,11120,0
|
||||
20250508,122800,479404235,11120,11120,11120,11120,4
|
||||
20250508,122700,479359755,11120,11130,11130,11120,196
|
||||
20250508,122600,477180145,11120,11120,11120,11120,132
|
||||
20250508,122500,475712305,11120,11120,11120,11120,9
|
||||
20250508,122400,475612225,11120,11120,11120,11120,8
|
||||
20250508,122300,475523265,11120,11130,11130,11120,51
|
||||
20250508,122200,474955955,11130,11130,11130,11130,0
|
||||
20250508,122100,474955955,11130,11130,11130,11130,8
|
||||
20250508,122000,474866915,11130,11130,11130,11130,9
|
||||
20250508,121900,474766745,11130,11130,11130,11130,9
|
||||
20250508,121800,474666575,11130,11130,11130,11130,13
|
||||
20250508,121700,474521885,11130,11130,11130,11130,3
|
||||
20250508,121600,474488495,11130,11130,11130,11130,10
|
||||
20250508,121500,474377195,11130,11130,11130,11130,8
|
||||
20250508,121400,474288155,11130,11130,11130,11130,47
|
||||
20250508,121300,473765045,11130,11130,11130,11130,9
|
||||
20250508,121200,473664875,11130,11130,11130,11130,8
|
||||
20250508,121100,473575835,11130,11130,11130,11130,49
|
||||
20250508,121000,473030465,11140,11140,11140,11140,316
|
||||
20250508,120900,469510225,11130,11130,11130,11130,10
|
||||
20250508,120800,469398925,11130,11130,11130,11130,0
|
||||
20250508,120700,469398925,11130,11130,11130,11130,0
|
||||
20250508,120600,469398925,11130,11130,11130,11130,0
|
||||
20250508,120500,469398925,11130,11120,11130,11120,125
|
||||
20250508,120400,468007925,11120,11120,11120,11120,9
|
||||
20250508,120300,467907845,11120,11120,11120,11120,8
|
||||
20250508,120200,467818885,11120,11120,11120,11120,8
|
||||
20250508,120100,467729925,11120,11110,11120,11110,93
|
||||
20250508,120000,466696605,11110,11100,11110,11100,11
|
||||
20250508,115900,466574425,11090,11120,11120,11090,1405
|
||||
20250508,115800,450991875,11120,11110,11120,11100,201
|
||||
20250508,115700,448759475,11120,11120,11120,11110,28
|
||||
20250508,115600,448448215,11120,11120,11120,11120,8
|
||||
20250508,115500,448359255,11120,11120,11120,11120,17
|
||||
20250508,115400,448170215,11120,11120,11120,11120,14
|
||||
20250508,115300,448014535,11120,11120,11120,11120,9
|
||||
20250508,115200,447914455,11120,11120,11120,11120,8
|
||||
20250508,115100,447825495,11120,11120,11120,11120,8
|
||||
20250508,115000,447736535,11120,11120,11120,11120,9
|
||||
20250508,114900,447636455,11120,11120,11120,11120,8
|
||||
20250508,114800,447547495,11120,11100,11120,11100,86
|
||||
20250508,114700,446592735,11100,11120,11120,11100,109
|
||||
20250508,114600,445382655,11110,11130,11130,11110,462
|
||||
20250508,114500,440249565,11110,11130,11130,11110,308
|
||||
20250508,114400,436827525,11120,11120,11120,11120,92
|
||||
20250508,114300,435804485,11110,11120,11120,11110,227
|
||||
20250508,114200,433282345,11120,11130,11130,11120,19
|
||||
20250508,114100,433070985,11120,11130,11130,11120,195
|
||||
20250508,114000,430902335,11130,11140,11140,11130,109
|
||||
20250508,113900,429688165,11120,11120,11120,11120,83
|
||||
20250508,113800,428765205,11120,11120,11120,11120,9
|
||||
20250508,113700,428665125,11120,11120,11120,11120,8
|
||||
20250508,113600,428576165,11130,11125,11130,11125,9
|
||||
20250508,113500,428476000,11130,11110,11130,11110,317
|
||||
20250508,113400,424951870,11130,11130,11130,11130,8
|
||||
20250508,113300,424862830,11130,11120,11130,11110,208
|
||||
20250508,113200,422551740,11130,11130,11130,11130,9
|
||||
20250508,113100,422451570,11130,11130,11130,11130,169
|
||||
20250508,113000,420570600,11140,11140,11140,11140,0
|
||||
20250508,112900,420570600,11140,11140,11140,11140,0
|
||||
20250508,112800,420570600,11140,11140,11140,11140,1
|
||||
20250508,112700,420559460,11140,11140,11140,11140,34
|
||||
20250508,112600,420180700,11150,11150,11150,11150,0
|
||||
20250508,112500,420180700,11150,11150,11150,11150,0
|
||||
20250508,112400,420180700,11150,11120,11150,11120,1254
|
||||
20250508,112300,406234840,11120,11110,11120,11110,99
|
||||
20250508,112200,405134860,11120,11120,11120,11120,124
|
||||
20250508,112100,403755980,11120,11120,11120,11120,35
|
||||
20250508,112000,403366780,11120,11120,11120,11120,12
|
||||
20250508,111900,403233340,11130,11130,11130,11120,140
|
||||
20250508,111800,401676380,11120,11130,11130,11120,67
|
||||
20250508,111700,400930900,11130,11130,11130,11130,0
|
||||
20250508,111600,400930900,11130,11130,11130,11130,0
|
||||
20250508,111500,400930900,11130,11130,11130,11130,200
|
||||
20250508,111400,398704900,11150,11150,11150,11150,20
|
||||
20250508,111300,398481900,11130,11130,11130,11130,0
|
||||
20250508,111200,398481900,11130,11130,11130,11130,0
|
||||
20250508,111100,398481900,11130,11130,11130,11130,33
|
||||
20250508,111000,398114610,11130,11130,11130,11120,160
|
||||
20250508,110900,396335120,11130,11130,11130,11130,9
|
||||
20250508,110800,396234950,11110,11140,11140,11110,783
|
||||
20250508,110700,387528000,11140,11140,11140,11140,0
|
||||
20250508,110600,387528000,11140,11140,11140,11140,8
|
||||
20250508,110500,387438880,11140,11140,11140,11140,1
|
||||
20250508,110400,387427740,11130,11130,11130,11130,20
|
||||
20250508,110300,387205140,11120,11120,11120,11120,76
|
||||
20250508,110200,386360020,11130,11130,11130,11130,8
|
||||
20250508,110100,386270980,11110,11120,11140,11110,528
|
||||
20250508,110000,380400130,11130,11120,11130,11120,709
|
||||
20250508,105900,372515960,11130,11130,11130,11130,8
|
||||
20250508,105800,372426920,11130,11130,11130,11130,9
|
||||
20250508,105700,372326750,11120,11130,11130,11120,20
|
||||
20250508,105600,372104260,11130,11120,11130,11120,46
|
||||
20250508,105500,371592660,11130,11120,11130,11120,10
|
||||
20250508,105400,371481370,11130,11130,11130,11130,84
|
||||
20250508,105300,370546450,11120,11120,11140,11120,2045
|
||||
20250508,105200,347805550,11130,11130,11130,11130,76
|
||||
20250508,105100,346959670,11140,11140,11140,11140,0
|
||||
20250508,105000,346959670,11140,11140,11140,11140,15
|
||||
20250508,104900,346792570,11140,11140,11140,11140,0
|
||||
20250508,104800,346792570,11140,11140,11140,11130,397
|
||||
20250508,104700,342371500,11140,11140,11140,11140,0
|
||||
20250508,104600,342371500,11140,11140,11140,11140,15
|
||||
20250508,104500,342204400,11140,11140,11140,11140,53
|
||||
20250508,104400,341613980,11140,11140,11140,11140,348
|
||||
20250508,104300,337737260,11130,11130,11130,11130,8
|
||||
20250508,104200,337648220,11130,11130,11130,11130,0
|
||||
20250508,104100,337648220,11130,11130,11130,11130,16
|
||||
20250508,104000,337470140,11130,11120,11130,11120,125
|
||||
20250508,103900,336080090,11120,11120,11120,11120,300
|
||||
20250508,103800,332744090,11130,11130,11130,11130,0
|
||||
20250508,103700,332744090,11130,11130,11130,11130,0
|
||||
20250508,103600,332744090,11130,11130,11130,11130,60
|
||||
20250508,103500,332076290,11140,11130,11140,11130,96
|
||||
20250508,103400,331007710,11130,11130,11130,11130,34
|
||||
20250508,103300,330629290,11140,11140,11140,11140,5
|
||||
20250508,103200,330573590,11130,11130,11130,11130,322
|
||||
20250508,103100,326989730,11140,11160,11160,11140,832
|
||||
20250508,103000,317721220,11150,11150,11150,11150,1
|
||||
20250508,102900,317710070,11150,11150,11150,11150,2403
|
||||
20250508,102800,290916620,11160,11160,11160,11160,0
|
||||
20250508,102700,290916620,11160,11160,11160,11160,9
|
||||
20250508,102600,290816180,11160,11160,11160,11160,0
|
||||
20250508,102500,290816180,11160,11160,11160,11160,202
|
||||
20250508,102400,288561860,11160,11170,11170,11160,73
|
||||
20250508,102300,287747170,11170,11160,11170,11160,2
|
||||
20250508,102200,287724840,11170,11170,11170,11170,6
|
||||
20250508,102100,287657820,11160,11160,11160,11160,300
|
||||
20250508,102000,284309820,11170,11170,11170,11170,424
|
||||
20250508,101900,279573740,11170,11170,11180,11170,300
|
||||
20250508,101800,276221790,11180,11190,11190,11180,102
|
||||
20250508,101700,275081420,11190,11190,11190,11190,0
|
||||
20250508,101600,275081420,11190,11190,11190,11190,0
|
||||
20250508,101500,275081420,11190,11200,11200,11190,18
|
||||
20250508,101400,274879900,11200,11200,11200,11200,1
|
||||
20250508,101300,274868700,11200,11200,11200,11200,0
|
||||
20250508,101200,274868700,11200,11200,11200,11200,0
|
||||
20250508,101100,274868700,11200,11200,11200,11200,1
|
||||
20250508,101000,274857500,11190,11190,11190,11190,8
|
||||
20250508,100900,274767980,11190,11190,11190,11190,5
|
||||
20250508,100800,274712030,11190,11170,11190,11170,33
|
||||
20250508,100700,274343260,11170,11160,11170,11160,125
|
||||
20250508,100600,272948250,11160,11160,11160,11160,508
|
||||
20250508,100500,267278970,11160,11160,11160,11160,0
|
||||
20250508,100400,267278970,11160,11160,11160,11160,514
|
||||
20250508,100300,261542730,11170,11180,11180,11170,487
|
||||
20250508,100200,256102230,11190,11190,11190,11170,213
|
||||
20250508,100100,253719700,11170,11170,11170,11170,0
|
||||
20250508,100000,253719700,11170,11190,11200,11170,624
|
||||
20250508,095900,246746110,11190,11190,11190,11180,151
|
||||
20250508,095800,245057700,11180,11180,11180,11180,0
|
||||
20250508,095700,245057700,11180,11180,11180,11180,156
|
||||
20250508,095600,243313620,11170,11170,11170,11170,21
|
||||
20250508,095500,243079050,11170,11170,11170,11170,6
|
||||
20250508,095400,243012030,11170,11170,11170,11170,0
|
||||
20250508,095300,243012030,11170,11170,11170,11170,7
|
||||
20250508,095200,242933840,11170,11170,11170,11170,183
|
||||
20250508,095100,240889730,11150,11160,11160,11150,511
|
||||
20250508,095000,235192010,11160,11160,11160,11160,200
|
||||
20250508,094900,232960010,11160,11160,11160,11160,2
|
||||
20250508,094800,232937690,11170,11170,11170,11170,57
|
||||
20250508,094700,232301000,11180,11180,11180,11180,551
|
||||
20250508,094600,226140820,11180,11200,11200,11180,10
|
||||
20250508,094500,226028920,11210,11210,11210,11210,7
|
||||
20250508,094400,225950450,11210,11210,11210,11190,94
|
||||
20250508,094300,224898110,11220,11230,11230,11220,5
|
||||
20250508,094200,224842000,11230,11190,11230,11180,501
|
||||
20250508,094100,219238820,11190,11190,11190,11190,77
|
||||
20250508,094000,218377190,11200,11200,11200,11200,37
|
||||
20250508,093900,217962790,11230,11230,11230,11230,0
|
||||
20250508,093800,217962790,11230,11210,11230,11210,184
|
||||
20250508,093700,215896890,11230,11230,11230,11230,0
|
||||
20250508,093600,215896890,11230,11230,11230,11230,18
|
||||
20250508,093500,215694750,11200,11230,11230,11200,2
|
||||
20250508,093400,215672320,11230,11230,11230,11230,41
|
||||
20250508,093300,215211890,11230,11230,11230,11230,15
|
||||
20250508,093200,215043440,11220,11210,11220,11210,228
|
||||
20250508,093100,212485330,11210,11210,11210,11210,0
|
||||
20250508,093000,212485330,11210,11210,11210,11210,75
|
||||
20250508,092900,211644580,11210,11210,11210,11210,129
|
||||
20250508,092800,210198490,11190,11220,11220,11190,1235
|
||||
20250508,092700,196356160,11220,11200,11220,11200,378
|
||||
20250508,092600,192118320,11200,11220,11220,11180,1891
|
||||
20250508,092500,170941940,11220,11220,11220,11220,315
|
||||
20250508,092400,167407640,11220,11220,11220,11220,400
|
||||
20250508,092300,162919640,11180,11180,11180,11180,20
|
||||
20250508,092200,162696040,11190,11190,11190,11190,1
|
||||
20250508,092100,162684850,11190,11190,11190,11190,108
|
||||
20250508,092000,161476330,11190,11150,11190,11150,101
|
||||
20250508,091900,160350140,11190,11190,11190,11190,10
|
||||
20250508,091800,160238240,11190,11160,11190,11150,1023
|
||||
20250508,091700,148830340,11190,11190,11190,11190,0
|
||||
20250508,091600,148830340,11190,11160,11190,11150,44
|
||||
20250508,091500,148339050,11190,11140,11190,11140,274
|
||||
20250508,091400,145280920,11120,11160,11160,11120,209
|
||||
20250508,091300,142955710,11160,11190,11190,11160,361
|
||||
20250508,091200,138922510,11190,11170,11230,11170,1024
|
||||
20250508,091100,127424270,11170,11140,11170,11140,914
|
||||
20250508,091000,117224590,11140,11160,11160,11130,386
|
||||
20250508,090900,112926100,11160,11160,11160,11160,82
|
||||
20250508,090800,112010980,11160,11120,11160,11100,1100
|
||||
20250508,090700,99780200,11130,11130,11130,11090,1104
|
||||
20250508,090600,87508630,11120,11130,11150,11120,780
|
||||
20250508,090500,78825760,11110,11160,11160,11110,1786
|
||||
20250508,090400,58966180,11160,11130,11160,11130,1265
|
||||
20250508,090300,44880300,11120,11120,11130,11070,621
|
||||
20250508,090200,37994760,11100,11230,11230,11100,2701
|
||||
20250508,090100,7783390,11220,11230,11240,11220,123
|
||||
20250508,090000,6402240,11230,11220,11340,11220,570
|
||||
|
Reference in New Issue
Block a user