Update 2025-05-08 2733 candle_min
This commit is contained in:
642
080220/min/candle-20250508.csv
Normal file
642
080220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,193900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,193000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,192000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,191000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,190900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,190000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,185000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,184000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,183900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,183000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,182000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,181000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,180900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,180000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,175000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,174000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,173900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,173000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,172000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,171000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,170900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,170000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,165000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,164000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,163900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,163000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,162000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,161000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,160900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,160000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,155000,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,154000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,153900,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153800,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153700,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153600,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153500,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153400,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153300,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153200,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153100,5735921750,13330,13330,13330,13330,0
|
||||
20250508,153000,5735921750,13330,13330,13330,13330,7392
|
||||
20250508,152900,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152800,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152700,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152600,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152500,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152400,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152300,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152200,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152100,5637386390,13310,13310,13310,13310,0
|
||||
20250508,152000,5637386390,13310,13310,13310,13310,0
|
||||
20250508,151900,5637386390,13310,13320,13330,13310,1216
|
||||
20250508,151800,5621193760,13320,13300,13320,13300,465
|
||||
20250508,151700,5615000460,13300,13310,13320,13300,2539
|
||||
20250508,151600,5581201330,13310,13320,13320,13310,428
|
||||
20250508,151500,5575500540,13330,13320,13330,13310,312
|
||||
20250508,151400,5571345665,13320,13320,13330,13320,1495
|
||||
20250508,151300,5551425765,13310,13310,13320,13300,3280
|
||||
20250508,151200,5507774245,13310,13320,13330,13310,977
|
||||
20250508,151100,5494756635,13320,13310,13330,13310,577
|
||||
20250508,151000,5487071335,13310,13320,13320,13310,347
|
||||
20250508,150900,5482449635,13310,13320,13330,13310,3130
|
||||
20250508,150800,5440777355,13320,13310,13320,13310,1280
|
||||
20250508,150700,5423728205,13310,13320,13320,13310,1031
|
||||
20250508,150600,5409996795,13320,13330,13330,13310,1566
|
||||
20250508,150500,5389138495,13320,13330,13330,13320,107
|
||||
20250508,150400,5387712465,13330,13340,13340,13325,423
|
||||
20250508,150300,5382073710,13350,13330,13350,13330,1429
|
||||
20250508,150200,5363014780,13330,13330,13330,13330,450
|
||||
20250508,150100,5357016280,13330,13330,13340,13330,449
|
||||
20250508,150000,5351026910,13320,13320,13320,13320,1346
|
||||
20250508,145900,5333098190,13320,13330,13330,13310,635
|
||||
20250508,145800,5324639590,13340,13330,13340,13320,321
|
||||
20250508,145700,5320360700,13330,13320,13330,13320,317
|
||||
20250508,145600,5316138240,13320,13330,13330,13310,1162
|
||||
20250508,145500,5300655470,13330,13330,13330,13330,775
|
||||
20250508,145400,5290324720,13330,13330,13340,13330,1196
|
||||
20250508,145300,5274372040,13330,13320,13330,13320,987
|
||||
20250508,145200,5261215340,13330,13330,13330,13330,43
|
||||
20250508,145100,5260642150,13340,13330,13340,13330,2
|
||||
20250508,145000,5260615480,13320,13330,13340,13320,2125
|
||||
20250508,144900,5232276400,13330,13320,13330,13320,297
|
||||
20250508,144800,5228319800,13310,13320,13320,13310,763
|
||||
20250508,144700,5218163160,13310,13320,13320,13310,111
|
||||
20250508,144600,5216684940,13340,13330,13340,13320,1806
|
||||
20250508,144500,5192617160,13340,13340,13340,13330,1245
|
||||
20250508,144400,5176010190,13330,13340,13340,13330,57
|
||||
20250508,144300,5175250180,13340,13340,13340,13340,16
|
||||
20250508,144200,5175036740,13340,13340,13340,13340,626
|
||||
20250508,144100,5166685900,13340,13340,13340,13340,605
|
||||
20250508,144000,5158615200,13340,13340,13340,13340,1366
|
||||
20250508,143900,5140392760,13340,13340,13345,13340,676
|
||||
20250508,143800,5131374770,13340,13340,13340,13340,0
|
||||
20250508,143700,5131374770,13340,13340,13340,13340,20
|
||||
20250508,143600,5131107970,13350,13350,13350,13350,505
|
||||
20250508,143500,5124366220,13340,13340,13340,13340,426
|
||||
20250508,143400,5118683380,13340,13340,13340,13340,1224
|
||||
20250508,143300,5102355220,13340,13340,13350,13340,1151
|
||||
20250508,143200,5086998330,13340,13350,13350,13340,410
|
||||
20250508,143100,5081525760,13350,13360,13360,13350,7
|
||||
20250508,143000,5081432250,13330,13360,13360,13330,502
|
||||
20250508,142900,5074733410,13360,13350,13370,13350,1708
|
||||
20250508,142800,5051916090,13350,13370,13370,13350,1078
|
||||
20250508,142700,5037513920,13370,13370,13380,13370,408
|
||||
20250508,142600,5032058930,13370,13370,13380,13370,473
|
||||
20250508,142500,5025734900,13370,13370,13380,13370,1953
|
||||
20250508,142400,4999606290,13370,13370,13370,13370,725
|
||||
20250508,142300,4989913040,13370,13380,13380,13370,121
|
||||
20250508,142200,4988294180,13380,13370,13380,13370,177
|
||||
20250508,142100,4985927410,13370,13370,13380,13370,179
|
||||
20250508,142000,4983534160,13370,13370,13380,13370,252
|
||||
20250508,141900,4980164900,13370,13370,13370,13360,113
|
||||
20250508,141800,4978654190,13380,13380,13380,13350,2741
|
||||
20250508,141700,4942031440,13380,13390,13390,13380,81
|
||||
20250508,141600,4940947425,13390,13380,13390,13380,820
|
||||
20250508,141500,4929972825,13380,13380,13380,13380,837
|
||||
20250508,141400,4918773765,13380,13370,13380,13370,1895
|
||||
20250508,141300,4893434525,13360,13370,13370,13360,188
|
||||
20250508,141200,4890921815,13370,13370,13370,13360,720
|
||||
20250508,141100,4881300445,13380,13370,13380,13370,157
|
||||
20250508,141000,4879200055,13370,13370,13370,13360,291
|
||||
20250508,140900,4875309395,13360,13370,13370,13360,409
|
||||
20250508,140800,4869841145,13370,13365,13370,13365,1005
|
||||
20250508,140700,4856405085,13365,13365,13365,13365,25
|
||||
20250508,140600,4856070960,13360,13370,13370,13360,904
|
||||
20250508,140500,4843989210,13375,13370,13375,13370,621
|
||||
20250508,140400,4835686420,13370,13385,13385,13370,386
|
||||
20250508,140300,4830523505,13380,13380,13380,13380,243
|
||||
20250508,140200,4827272165,13385,13390,13390,13385,2
|
||||
20250508,140100,4827245390,13385,13390,13395,13385,133
|
||||
20250508,140000,4825464715,13395,13390,13395,13390,799
|
||||
20250508,135900,4814766090,13390,13380,13390,13380,883
|
||||
20250508,135800,4802945960,13380,13380,13380,13380,996
|
||||
20250508,135700,4789619480,13380,13370,13380,13370,547
|
||||
20250508,135600,4782304820,13380,13370,13380,13370,1913
|
||||
20250508,135500,4756714320,13370,13360,13370,13360,627
|
||||
20250508,135400,4748332270,13360,13350,13360,13350,789
|
||||
20250508,135300,4737795540,13350,13350,13360,13350,1378
|
||||
20250508,135200,4719386360,13360,13350,13360,13350,1261
|
||||
20250508,135100,4702551010,13350,13340,13350,13330,691
|
||||
20250508,135000,4693332590,13340,13345,13345,13335,33
|
||||
20250508,134900,4692892370,13345,13320,13350,13320,1508
|
||||
20250508,134800,4672785525,13320,13330,13330,13320,385
|
||||
20250508,134700,4667656440,13330,13325,13330,13325,77
|
||||
20250508,134600,4666630055,13320,13320,13320,13320,207
|
||||
20250508,134500,4663872815,13320,13320,13320,13320,0
|
||||
20250508,134400,4663872815,13320,13320,13320,13320,479
|
||||
20250508,134300,4657492535,13320,13320,13320,13320,17
|
||||
20250508,134200,4657266095,13320,13310,13320,13310,1492
|
||||
20250508,134100,4637407145,13310,13310,13310,13310,2
|
||||
20250508,134000,4637380525,13330,13330,13330,13330,0
|
||||
20250508,133900,4637380525,13330,13295,13330,13295,2383
|
||||
20250508,133800,4605657145,13300,13300,13300,13300,443
|
||||
20250508,133700,4599765245,13305,13300,13305,13300,103
|
||||
20250508,133600,4598395255,13300,13310,13310,13300,1752
|
||||
20250508,133500,4575084965,13310,13310,13310,13305,38
|
||||
20250508,133400,4574579285,13310,13310,13310,13300,225
|
||||
20250508,133300,4571584635,13305,13305,13305,13305,0
|
||||
20250508,133200,4571584635,13305,13305,13305,13305,2
|
||||
20250508,133100,4571558025,13310,13310,13310,13310,0
|
||||
20250508,133000,4571558025,13310,13300,13310,13300,61
|
||||
20250508,132900,4570746135,13300,13300,13300,13300,154
|
||||
20250508,132800,4568697935,13310,13310,13310,13310,3
|
||||
20250508,132700,4568658005,13300,13310,13310,13300,344
|
||||
20250508,132600,4564082765,13310,13310,13310,13310,13
|
||||
20250508,132500,4563909735,13300,13300,13300,13300,115
|
||||
20250508,132400,4562380235,13300,13300,13310,13300,233
|
||||
20250508,132300,4559280755,13310,13310,13310,13310,30
|
||||
20250508,132200,4558881455,13310,13310,13310,13310,100
|
||||
20250508,132100,4557550455,13310,13310,13310,13310,4
|
||||
20250508,132000,4557497215,13300,13300,13300,13300,2
|
||||
20250508,131900,4557470615,13320,13320,13320,13320,122
|
||||
20250508,131800,4555845575,13320,13320,13320,13310,116
|
||||
20250508,131700,4554300565,13310,13310,13310,13310,582
|
||||
20250508,131600,4546554145,13300,13290,13300,13290,907
|
||||
20250508,131500,4534492225,13290,13290,13290,13290,321
|
||||
20250508,131400,4530226135,13290,13290,13290,13290,64
|
||||
20250508,131300,4529375575,13280,13280,13280,13280,12
|
||||
20250508,131200,4529216215,13270,13280,13280,13270,373
|
||||
20250508,131100,4524265495,13280,13280,13280,13280,270
|
||||
20250508,131000,4520679895,13280,13290,13290,13280,968
|
||||
20250508,130900,4507824205,13290,13290,13290,13280,129
|
||||
20250508,130800,4506110305,13290,13280,13290,13280,92
|
||||
20250508,130700,4504887915,13280,13270,13280,13270,333
|
||||
20250508,130600,4500465695,13280,13280,13280,13280,79
|
||||
20250508,130500,4499416575,13280,13280,13290,13280,120
|
||||
20250508,130400,4497822635,13290,13270,13290,13270,661
|
||||
20250508,130300,4489041565,13290,13280,13290,13270,1001
|
||||
20250508,130200,4475748335,13280,13290,13290,13280,59
|
||||
20250508,130100,4474964715,13280,13280,13280,13280,10
|
||||
20250508,130000,4474831915,13280,13280,13290,13280,103
|
||||
20250508,125900,4473463985,13290,13280,13290,13280,21
|
||||
20250508,125800,4473184995,13290,13290,13290,13290,2
|
||||
20250508,125700,4473158415,13280,13290,13290,13280,124
|
||||
20250508,125600,4471511425,13290,13290,13290,13290,15
|
||||
20250508,125500,4471312075,13290,13290,13290,13290,43
|
||||
20250508,125400,4470740605,13285,13280,13285,13280,19
|
||||
20250508,125300,4470488260,13290,13290,13290,13290,72
|
||||
20250508,125200,4469531380,13290,13280,13290,13270,675
|
||||
20250508,125100,4460570960,13300,13300,13300,13300,0
|
||||
20250508,125000,4460570960,13300,13280,13300,13280,10
|
||||
20250508,124900,4460438140,13280,13280,13300,13280,303
|
||||
20250508,124800,4456413880,13280,13280,13280,13280,0
|
||||
20250508,124700,4456413880,13280,13270,13280,13270,55
|
||||
20250508,124600,4455683780,13270,13290,13290,13270,1795
|
||||
20250508,124500,4431851890,13290,13300,13300,13290,226
|
||||
20250508,124400,4428846840,13300,13290,13300,13290,631
|
||||
20250508,124300,4420455850,13290,13290,13290,13290,0
|
||||
20250508,124200,4420455850,13290,13290,13290,13290,4
|
||||
20250508,124100,4420402690,13290,13290,13290,13290,84
|
||||
20250508,124000,4419286330,13290,13300,13300,13290,775
|
||||
20250508,123900,4408981330,13310,13310,13310,13300,31
|
||||
20250508,123800,4408568940,13310,13310,13310,13310,1
|
||||
20250508,123700,4408555630,13310,13310,13310,13310,0
|
||||
20250508,123600,4408555630,13310,13320,13320,13310,505
|
||||
20250508,123500,4401832480,13320,13320,13320,13320,13
|
||||
20250508,123400,4401659320,13320,13320,13320,13320,158
|
||||
20250508,123300,4399554760,13330,13320,13330,13320,277
|
||||
20250508,123200,4395863110,13330,13330,13330,13320,732
|
||||
20250508,123100,4386111660,13330,13330,13340,13330,254
|
||||
20250508,123000,4382725820,13320,13330,13330,13320,424
|
||||
20250508,122900,4377075620,13330,13335,13350,13320,1417
|
||||
20250508,122800,4358184860,13335,13330,13335,13330,43
|
||||
20250508,122700,4357611575,13330,13320,13330,13320,905
|
||||
20250508,122600,4345553055,13320,13320,13320,13310,186
|
||||
20250508,122500,4343076865,13320,13310,13320,13310,280
|
||||
20250508,122400,4339349325,13300,13300,13300,13300,213
|
||||
20250508,122300,4336516425,13300,13300,13300,13290,196
|
||||
20250508,122200,4333910365,13300,13290,13300,13290,113
|
||||
20250508,122100,4332407475,13295,13295,13295,13295,2
|
||||
20250508,122000,4332380885,13270,13280,13290,13270,508
|
||||
20250508,121900,4325633405,13280,13290,13290,13270,305
|
||||
20250508,121800,4321583455,13290,13290,13290,13290,60
|
||||
20250508,121700,4320786055,13290,13290,13290,13290,217
|
||||
20250508,121600,4317902125,13290,13290,13290,13290,489
|
||||
20250508,121500,4311403315,13300,13300,13300,13300,227
|
||||
20250508,121400,4308384215,13300,13300,13300,13295,98
|
||||
20250508,121300,4307081015,13300,13290,13300,13290,1100
|
||||
20250508,121200,4292454415,13290,13290,13300,13290,2081
|
||||
20250508,121100,4264797415,13290,13300,13300,13290,91
|
||||
20250508,121000,4263587935,13310,13300,13310,13280,77
|
||||
20250508,120900,4262564225,13310,13290,13310,13290,646
|
||||
20250508,120800,4253972485,13300,13300,13300,13300,35
|
||||
20250508,120700,4253506985,13290,13290,13290,13290,0
|
||||
20250508,120600,4253506985,13290,13290,13290,13290,61
|
||||
20250508,120500,4252696295,13290,13280,13290,13280,945
|
||||
20250508,120400,4240146685,13280,13270,13280,13270,110
|
||||
20250508,120300,4238685985,13270,13260,13270,13260,980
|
||||
20250508,120200,4225687325,13260,13270,13270,13260,125
|
||||
20250508,120100,4224029795,13270,13270,13270,13250,53
|
||||
20250508,120000,4223327485,13250,13250,13260,13250,248
|
||||
20250508,115900,4220041215,13270,13260,13270,13240,487
|
||||
20250508,115800,4213587685,13260,13240,13260,13240,852
|
||||
20250508,115700,4202292125,13250,13250,13250,13250,2
|
||||
20250508,115600,4202265625,13260,13260,13260,13260,65
|
||||
20250508,115500,4201403725,13250,13270,13270,13250,46
|
||||
20250508,115400,4200793765,13250,13240,13250,13240,608
|
||||
20250508,115300,4192743215,13240,13260,13260,13240,1248
|
||||
20250508,115200,4176211015,13270,13260,13270,13260,55
|
||||
20250508,115100,4175481685,13270,13260,13270,13260,900
|
||||
20250508,115000,4163547675,13280,13280,13280,13280,1
|
||||
20250508,114900,4163534395,13270,13280,13280,13260,402
|
||||
20250508,114800,4158199885,13280,13280,13280,13270,136
|
||||
20250508,114700,4156394155,13280,13280,13280,13280,8
|
||||
20250508,114600,4156287915,13270,13270,13270,13270,56
|
||||
20250508,114500,4155544795,13290,13280,13290,13280,418
|
||||
20250508,114400,4149992925,13280,13280,13280,13270,462
|
||||
20250508,114300,4143860565,13280,13280,13280,13280,1342
|
||||
20250508,114200,4126038805,13290,13290,13290,13290,551
|
||||
20250508,114100,4118716015,13290,13290,13290,13290,99
|
||||
20250508,114000,4117400305,13280,13280,13280,13280,29
|
||||
20250508,113900,4117015185,13290,13290,13290,13280,190
|
||||
20250508,113800,4114491365,13290,13300,13300,13290,340
|
||||
20250508,113700,4109972585,13290,13285,13290,13285,48
|
||||
20250508,113600,4109334750,13290,13290,13290,13280,139
|
||||
20250508,113500,4107487930,13290,13290,13290,13290,191
|
||||
20250508,113400,4104949540,13290,13290,13290,13280,678
|
||||
20250508,113300,4095945615,13280,13290,13290,13280,12
|
||||
20250508,113200,4095786145,13280,13290,13290,13280,129
|
||||
20250508,113100,4094072885,13280,13270,13280,13270,798
|
||||
20250508,113000,4083481075,13270,13270,13270,13260,250
|
||||
20250508,112900,4080163585,13260,13270,13270,13260,615
|
||||
20250508,112800,4072003585,13270,13270,13270,13270,84
|
||||
20250508,112700,4070888905,13260,13270,13270,13260,61
|
||||
20250508,112600,4070080035,13270,13270,13270,13260,551
|
||||
20250508,112500,4062768665,13260,13270,13270,13260,72
|
||||
20250508,112400,4061813935,13270,13250,13270,13250,1442
|
||||
20250508,112300,4042694155,13240,13240,13240,13230,399
|
||||
20250508,112200,4037412935,13240,13240,13240,13230,381
|
||||
20250508,112100,4032370225,13240,13260,13260,13240,310
|
||||
20250508,112000,4028265685,13270,13250,13280,13220,3341
|
||||
20250508,111900,3984055715,13260,13280,13280,13250,1772
|
||||
20250508,111800,3960560895,13280,13280,13280,13280,14
|
||||
20250508,111700,3960374975,13280,13280,13280,13270,723
|
||||
20250508,111600,3950775425,13270,13270,13270,13270,115
|
||||
20250508,111500,3949249375,13280,13270,13280,13270,2192
|
||||
20250508,111400,3920153115,13280,13270,13280,13270,166
|
||||
20250508,111300,3917948675,13280,13280,13280,13280,100
|
||||
20250508,111200,3916620675,13310,13280,13310,13280,705
|
||||
20250508,111100,3907250475,13270,13270,13290,13270,430
|
||||
20250508,111000,3901540375,13300,13290,13300,13280,525
|
||||
20250508,110900,3894562135,13290,13270,13290,13270,642
|
||||
20250508,110800,3886036055,13270,13280,13280,13260,890
|
||||
20250508,110700,3874224745,13280,13280,13280,13270,123
|
||||
20250508,110600,3872591805,13270,13270,13270,13270,704
|
||||
20250508,110500,3863249725,13270,13280,13280,13270,984
|
||||
20250508,110400,3850190545,13280,13270,13280,13270,274
|
||||
20250508,110300,3846552955,13270,13280,13280,13270,218
|
||||
20250508,110200,3843659555,13280,13260,13280,13260,234
|
||||
20250508,110100,3840552135,13270,13260,13270,13260,35
|
||||
20250508,110000,3840087755,13260,13270,13275,13260,340
|
||||
20250508,105900,3835576930,13260,13270,13270,13260,4159
|
||||
20250508,105800,3780418880,13270,13280,13280,13270,3317
|
||||
20250508,105700,3736381540,13280,13300,13300,13280,3182
|
||||
20250508,105600,3694094110,13300,13300,13300,13290,1573
|
||||
20250508,105500,3673173910,13300,13310,13310,13300,875
|
||||
20250508,105400,3661531820,13310,13320,13320,13310,379
|
||||
20250508,105300,3656487310,13320,13330,13330,13320,251
|
||||
20250508,105200,3653143890,13330,13330,13330,13330,271
|
||||
20250508,105100,3649531460,13330,13330,13330,13330,78
|
||||
20250508,105000,3648491720,13340,13330,13340,13330,12
|
||||
20250508,104900,3648331660,13330,13330,13340,13330,443
|
||||
20250508,104800,3642426390,13340,13330,13340,13330,252
|
||||
20250508,104700,3639067220,13330,13320,13330,13320,326
|
||||
20250508,104600,3634723130,13300,13310,13320,13300,406
|
||||
20250508,104500,3629318010,13310,13310,13320,13300,740
|
||||
20250508,104400,3619469680,13320,13300,13320,13280,3186
|
||||
20250508,104300,3577098120,13310,13320,13320,13310,1181
|
||||
20250508,104200,3561373050,13320,13310,13320,13310,264
|
||||
20250508,104100,3557858200,13300,13320,13320,13300,3511
|
||||
20250508,104000,3511107050,13320,13330,13330,13320,635
|
||||
20250508,103900,3502644510,13330,13330,13330,13320,335
|
||||
20250508,103800,3498180460,13320,13320,13330,13320,546
|
||||
20250508,103700,3490906510,13320,13330,13330,13320,118
|
||||
20250508,103600,3489333690,13330,13320,13330,13320,2884
|
||||
20250508,103500,3450898380,13330,13340,13350,13320,2480
|
||||
20250508,103400,3417835630,13350,13360,13370,13340,10028
|
||||
20250508,103300,3284006950,13365,13360,13365,13360,351
|
||||
20250508,103200,3279317335,13360,13380,13380,13360,683
|
||||
20250508,103100,3270185635,13370,13390,13390,13370,578
|
||||
20250508,103000,3262456585,13390,13370,13390,13370,44
|
||||
20250508,102900,3261867885,13370,13380,13390,13370,135
|
||||
20250508,102800,3260062120,13380,13380,13380,13380,136
|
||||
20250508,102700,3258242440,13380,13380,13380,13380,119
|
||||
20250508,102600,3256650220,13370,13380,13390,13370,1409
|
||||
20250508,102500,3237803960,13380,13390,13390,13370,1777
|
||||
20250508,102400,3214027190,13400,13400,13400,13400,349
|
||||
20250508,102300,3209350590,13410,13400,13410,13400,427
|
||||
20250508,102200,3203628780,13400,13400,13400,13400,142
|
||||
20250508,102100,3201725980,13410,13400,13410,13400,340
|
||||
20250508,102000,3197167580,13410,13410,13410,13410,217
|
||||
20250508,101900,3194257610,13420,13410,13420,13400,393
|
||||
20250508,101800,3188987500,13420,13400,13420,13400,1377
|
||||
20250508,101700,3170530970,13400,13400,13410,13400,896
|
||||
20250508,101600,3158519510,13400,13420,13420,13400,1556
|
||||
20250508,101500,3137662610,13420,13420,13420,13420,31
|
||||
20250508,101400,3137246590,13420,13420,13420,13410,310
|
||||
20250508,101300,3133086510,13420,13440,13440,13420,524
|
||||
20250508,101200,3126054380,13430,13450,13450,13420,1748
|
||||
20250508,101100,3102570340,13450,13440,13450,13440,690
|
||||
20250508,101000,3093296700,13430,13420,13440,13420,570
|
||||
20250508,100900,3085642300,13420,13410,13420,13410,1270
|
||||
20250508,100800,3068608100,13420,13420,13420,13400,203
|
||||
20250508,100700,3065883890,13420,13400,13420,13400,3614
|
||||
20250508,100600,3017440360,13400,13390,13400,13370,5716
|
||||
20250508,100500,2940998680,13380,13380,13390,13370,346
|
||||
20250508,100400,2936366640,13390,13400,13400,13380,573
|
||||
20250508,100300,2928695410,13400,13400,13400,13390,606
|
||||
20250508,100200,2920578490,13400,13400,13410,13400,355
|
||||
20250508,100100,2915821460,13400,13410,13410,13400,274
|
||||
20250508,100000,2912149490,13400,13410,13410,13390,591
|
||||
20250508,095900,2904230380,13410,13420,13420,13410,938
|
||||
20250508,095800,2891645490,13420,13420,13420,13410,519
|
||||
20250508,095700,2884681250,13420,13380,13420,13380,1031
|
||||
20250508,095600,2870857870,13380,13360,13380,13350,1482
|
||||
20250508,095500,2851057910,13350,13350,13350,13350,544
|
||||
20250508,095400,2843795510,13350,13360,13360,13340,4429
|
||||
20250508,095300,2784701070,13350,13350,13360,13350,3334
|
||||
20250508,095200,2740187970,13350,13360,13360,13350,2405
|
||||
20250508,095100,2708075820,13360,13370,13370,13360,1818
|
||||
20250508,095000,2683782910,13370,13380,13390,13370,504
|
||||
20250508,094900,2677040890,13390,13390,13390,13360,3200
|
||||
20250508,094800,2634227230,13390,13390,13395,13380,777
|
||||
20250508,094700,2623823740,13390,13410,13420,13390,1950
|
||||
20250508,094600,2597705325,13410,13420,13420,13410,1084
|
||||
20250508,094500,2583158805,13430,13420,13430,13420,930
|
||||
20250508,094400,2570672425,13430,13420,13430,13410,277
|
||||
20250508,094300,2566956105,13420,13410,13420,13400,4578
|
||||
20250508,094200,2505587105,13410,13420,13430,13410,3064
|
||||
20250508,094100,2464486795,13430,13440,13440,13430,1043
|
||||
20250508,094000,2450475915,13440,13440,13460,13430,674
|
||||
20250508,093900,2441411545,13460,13430,13460,13430,692
|
||||
20250508,093800,2432111395,13430,13440,13440,13430,1209
|
||||
20250508,093700,2415867525,13440,13410,13440,13410,1578
|
||||
20250508,093600,2394691045,13420,13420,13430,13410,1379
|
||||
20250508,093500,2376187235,13420,13410,13420,13410,3036
|
||||
20250508,093400,2335459805,13420,13430,13430,13410,3777
|
||||
20250508,093300,2284778695,13430,13420,13440,13410,935
|
||||
20250508,093200,2272228455,13420,13420,13430,13410,4702
|
||||
20250508,093100,2209157300,13420,13470,13470,13420,1882
|
||||
20250508,093000,2183882960,13470,13460,13470,13430,5234
|
||||
20250508,092900,2113481140,13470,13480,13490,13470,1230
|
||||
20250508,092800,2096900090,13460,13480,13480,13450,1929
|
||||
20250508,092700,2070931460,13480,13490,13490,13460,3195
|
||||
20250508,092600,2027884370,13490,13500,13520,13490,2498
|
||||
20250508,092500,1994164700,13520,13480,13520,13480,1703
|
||||
20250508,092400,1971171280,13490,13510,13510,13470,4435
|
||||
20250508,092300,1911346220,13500,13500,13530,13490,10390
|
||||
20250508,092200,1771043240,13510,13540,13550,13500,4176
|
||||
20250508,092100,1714601420,13530,13560,13560,13530,3114
|
||||
20250508,092000,1672425790,13560,13570,13570,13560,1858
|
||||
20250508,091900,1647223060,13560,13600,13610,13560,1395
|
||||
20250508,091800,1628268990,13600,13570,13610,13560,4443
|
||||
20250508,091700,1567886160,13570,13560,13570,13550,1560
|
||||
20250508,091600,1546732220,13560,13550,13560,13540,1595
|
||||
20250508,091500,1525125510,13570,13560,13570,13540,1708
|
||||
20250508,091400,1501976080,13570,13600,13600,13570,4959
|
||||
20250508,091300,1434612260,13620,13630,13640,13600,2772
|
||||
20250508,091200,1396863600,13650,13590,13660,13590,6820
|
||||
20250508,091100,1303884540,13580,13570,13590,13565,3650
|
||||
20250508,091000,1254342970,13570,13560,13590,13550,1097
|
||||
20250508,090900,1239443730,13560,13550,13560,13540,3160
|
||||
20250508,090800,1196624130,13550,13580,13590,13530,3499
|
||||
20250508,090700,1149190800,13570,13540,13580,13540,2519
|
||||
20250508,090600,1115047260,13540,13560,13560,13530,5090
|
||||
20250508,090500,1046102770,13550,13580,13590,13550,6108
|
||||
20250508,090400,963256860,13570,13580,13590,13570,6606
|
||||
20250508,090300,873554600,13570,13680,13690,13570,15944
|
||||
20250508,090200,655969910,13660,13590,13720,13580,28250
|
||||
20250508,090100,269909740,13590,13590,13600,13580,5647
|
||||
20250508,090000,193183290,13590,13590,13600,13550,13901
|
||||
|
Reference in New Issue
Block a user