Update 2025-05-08 2733 candle_min
This commit is contained in:
642
080420/min/candle-20250508.csv
Normal file
642
080420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,15127735,2355,2355,2355,2355,183
|
||||
20250508,193900,15127735,2355,2355,2355,2355,0
|
||||
20250508,193800,15127735,2355,2355,2355,2355,0
|
||||
20250508,193700,15127735,2355,2355,2355,2355,0
|
||||
20250508,193600,15127735,2355,2355,2355,2355,0
|
||||
20250508,193500,15127735,2355,2355,2355,2355,0
|
||||
20250508,193400,15127735,2355,2355,2355,2355,0
|
||||
20250508,193300,15127735,2355,2355,2355,2355,0
|
||||
20250508,193200,15127735,2355,2355,2355,2355,0
|
||||
20250508,193100,15127735,2355,2355,2355,2355,0
|
||||
20250508,193000,15127735,2355,2355,2355,2355,0
|
||||
20250508,192900,15127735,2355,2355,2355,2355,0
|
||||
20250508,192800,15127735,2355,2355,2355,2355,0
|
||||
20250508,192700,15127735,2355,2355,2355,2355,0
|
||||
20250508,192600,15127735,2355,2355,2355,2355,0
|
||||
20250508,192500,15127735,2355,2355,2355,2355,0
|
||||
20250508,192400,15127735,2355,2355,2355,2355,0
|
||||
20250508,192300,15127735,2355,2355,2355,2355,0
|
||||
20250508,192200,15127735,2355,2355,2355,2355,0
|
||||
20250508,192100,15127735,2355,2355,2355,2355,0
|
||||
20250508,192000,15127735,2355,2355,2355,2355,0
|
||||
20250508,191900,15127735,2355,2355,2355,2355,0
|
||||
20250508,191800,15127735,2355,2355,2355,2355,0
|
||||
20250508,191700,15127735,2355,2355,2355,2355,0
|
||||
20250508,191600,15127735,2355,2355,2355,2355,0
|
||||
20250508,191500,15127735,2355,2355,2355,2355,0
|
||||
20250508,191400,15127735,2355,2355,2355,2355,0
|
||||
20250508,191300,15127735,2355,2355,2355,2355,0
|
||||
20250508,191200,15127735,2355,2355,2355,2355,0
|
||||
20250508,191100,15127735,2355,2355,2355,2355,0
|
||||
20250508,191000,15127735,2355,2355,2355,2355,183
|
||||
20250508,190900,15127735,2355,2355,2355,2355,0
|
||||
20250508,190800,15127735,2355,2355,2355,2355,0
|
||||
20250508,190700,15127735,2355,2355,2355,2355,0
|
||||
20250508,190600,15127735,2355,2355,2355,2355,0
|
||||
20250508,190500,15127735,2355,2355,2355,2355,0
|
||||
20250508,190400,15127735,2355,2355,2355,2355,0
|
||||
20250508,190300,15127735,2355,2355,2355,2355,0
|
||||
20250508,190200,15127735,2355,2355,2355,2355,0
|
||||
20250508,190100,15127735,2355,2355,2355,2355,0
|
||||
20250508,190000,15127735,2355,2355,2355,2355,0
|
||||
20250508,185900,15127735,2355,2355,2355,2355,0
|
||||
20250508,185800,15127735,2355,2355,2355,2355,0
|
||||
20250508,185700,15127735,2355,2355,2355,2355,0
|
||||
20250508,185600,15127735,2355,2355,2355,2355,0
|
||||
20250508,185500,15127735,2355,2355,2355,2355,0
|
||||
20250508,185400,15127735,2355,2355,2355,2355,0
|
||||
20250508,185300,15127735,2355,2355,2355,2355,0
|
||||
20250508,185200,15127735,2355,2355,2355,2355,0
|
||||
20250508,185100,15127735,2355,2355,2355,2355,0
|
||||
20250508,185000,15127735,2355,2355,2355,2355,0
|
||||
20250508,184900,15127735,2355,2355,2355,2355,0
|
||||
20250508,184800,15127735,2355,2355,2355,2355,0
|
||||
20250508,184700,15127735,2355,2355,2355,2355,0
|
||||
20250508,184600,15127735,2355,2355,2355,2355,0
|
||||
20250508,184500,15127735,2355,2355,2355,2355,0
|
||||
20250508,184400,15127735,2355,2355,2355,2355,0
|
||||
20250508,184300,15127735,2355,2355,2355,2355,0
|
||||
20250508,184200,15127735,2355,2355,2355,2355,0
|
||||
20250508,184100,15127735,2355,2355,2355,2355,0
|
||||
20250508,184000,15127735,2355,2355,2355,2355,183
|
||||
20250508,183900,15127735,2355,2355,2355,2355,0
|
||||
20250508,183800,15127735,2355,2355,2355,2355,0
|
||||
20250508,183700,15127735,2355,2355,2355,2355,0
|
||||
20250508,183600,15127735,2355,2355,2355,2355,0
|
||||
20250508,183500,15127735,2355,2355,2355,2355,0
|
||||
20250508,183400,15127735,2355,2355,2355,2355,0
|
||||
20250508,183300,15127735,2355,2355,2355,2355,0
|
||||
20250508,183200,15127735,2355,2355,2355,2355,0
|
||||
20250508,183100,15127735,2355,2355,2355,2355,0
|
||||
20250508,183000,15127735,2355,2355,2355,2355,0
|
||||
20250508,182900,15127735,2355,2355,2355,2355,0
|
||||
20250508,182800,15127735,2355,2355,2355,2355,0
|
||||
20250508,182700,15127735,2355,2355,2355,2355,0
|
||||
20250508,182600,15127735,2355,2355,2355,2355,0
|
||||
20250508,182500,15127735,2355,2355,2355,2355,0
|
||||
20250508,182400,15127735,2355,2355,2355,2355,0
|
||||
20250508,182300,15127735,2355,2355,2355,2355,0
|
||||
20250508,182200,15127735,2355,2355,2355,2355,0
|
||||
20250508,182100,15127735,2355,2355,2355,2355,0
|
||||
20250508,182000,15127735,2355,2355,2355,2355,0
|
||||
20250508,181900,15127735,2355,2355,2355,2355,0
|
||||
20250508,181800,15127735,2355,2355,2355,2355,0
|
||||
20250508,181700,15127735,2355,2355,2355,2355,0
|
||||
20250508,181600,15127735,2355,2355,2355,2355,0
|
||||
20250508,181500,15127735,2355,2355,2355,2355,0
|
||||
20250508,181400,15127735,2355,2355,2355,2355,0
|
||||
20250508,181300,15127735,2355,2355,2355,2355,0
|
||||
20250508,181200,15127735,2355,2355,2355,2355,0
|
||||
20250508,181100,15127735,2355,2355,2355,2355,0
|
||||
20250508,181000,15127735,2355,2355,2355,2355,183
|
||||
20250508,180900,15127735,2355,2355,2355,2355,0
|
||||
20250508,180800,15127735,2355,2355,2355,2355,0
|
||||
20250508,180700,15127735,2355,2355,2355,2355,0
|
||||
20250508,180600,15127735,2355,2355,2355,2355,0
|
||||
20250508,180500,15127735,2355,2355,2355,2355,0
|
||||
20250508,180400,15127735,2355,2355,2355,2355,0
|
||||
20250508,180300,15127735,2355,2355,2355,2355,0
|
||||
20250508,180200,15127735,2355,2355,2355,2355,0
|
||||
20250508,180100,15127735,2355,2355,2355,2355,0
|
||||
20250508,180000,15127735,2355,2355,2355,2355,0
|
||||
20250508,175900,15127735,2355,2355,2355,2355,0
|
||||
20250508,175800,15127735,2355,2355,2355,2355,0
|
||||
20250508,175700,15127735,2355,2355,2355,2355,0
|
||||
20250508,175600,15127735,2355,2355,2355,2355,0
|
||||
20250508,175500,15127735,2355,2355,2355,2355,0
|
||||
20250508,175400,15127735,2355,2355,2355,2355,0
|
||||
20250508,175300,15127735,2355,2355,2355,2355,0
|
||||
20250508,175200,15127735,2355,2355,2355,2355,0
|
||||
20250508,175100,15127735,2355,2355,2355,2355,0
|
||||
20250508,175000,15127735,2355,2355,2355,2355,0
|
||||
20250508,174900,15127735,2355,2355,2355,2355,0
|
||||
20250508,174800,15127735,2355,2355,2355,2355,0
|
||||
20250508,174700,15127735,2355,2355,2355,2355,0
|
||||
20250508,174600,15127735,2355,2355,2355,2355,0
|
||||
20250508,174500,15127735,2355,2355,2355,2355,0
|
||||
20250508,174400,15127735,2355,2355,2355,2355,0
|
||||
20250508,174300,15127735,2355,2355,2355,2355,0
|
||||
20250508,174200,15127735,2355,2355,2355,2355,0
|
||||
20250508,174100,15127735,2355,2355,2355,2355,0
|
||||
20250508,174000,15127735,2355,2355,2355,2355,183
|
||||
20250508,173900,15127735,2355,2355,2355,2355,0
|
||||
20250508,173800,15127735,2355,2355,2355,2355,0
|
||||
20250508,173700,15127735,2355,2355,2355,2355,0
|
||||
20250508,173600,15127735,2355,2355,2355,2355,0
|
||||
20250508,173500,15127735,2355,2355,2355,2355,0
|
||||
20250508,173400,15127735,2355,2355,2355,2355,0
|
||||
20250508,173300,15127735,2355,2355,2355,2355,0
|
||||
20250508,173200,15127735,2355,2355,2355,2355,0
|
||||
20250508,173100,15127735,2355,2355,2355,2355,0
|
||||
20250508,173000,15127735,2355,2355,2355,2355,0
|
||||
20250508,172900,15127735,2355,2355,2355,2355,0
|
||||
20250508,172800,15127735,2355,2355,2355,2355,0
|
||||
20250508,172700,15127735,2355,2355,2355,2355,0
|
||||
20250508,172600,15127735,2355,2355,2355,2355,0
|
||||
20250508,172500,15127735,2355,2355,2355,2355,0
|
||||
20250508,172400,15127735,2355,2355,2355,2355,0
|
||||
20250508,172300,15127735,2355,2355,2355,2355,0
|
||||
20250508,172200,15127735,2355,2355,2355,2355,0
|
||||
20250508,172100,15127735,2355,2355,2355,2355,0
|
||||
20250508,172000,15127735,2355,2355,2355,2355,0
|
||||
20250508,171900,15127735,2355,2355,2355,2355,0
|
||||
20250508,171800,15127735,2355,2355,2355,2355,0
|
||||
20250508,171700,15127735,2355,2355,2355,2355,0
|
||||
20250508,171600,15127735,2355,2355,2355,2355,0
|
||||
20250508,171500,15127735,2355,2355,2355,2355,0
|
||||
20250508,171400,15127735,2355,2355,2355,2355,0
|
||||
20250508,171300,15127735,2355,2355,2355,2355,0
|
||||
20250508,171200,15127735,2355,2355,2355,2355,0
|
||||
20250508,171100,15127735,2355,2355,2355,2355,0
|
||||
20250508,171000,15127735,2355,2355,2355,2355,183
|
||||
20250508,170900,15127735,2355,2355,2355,2355,0
|
||||
20250508,170800,15127735,2355,2355,2355,2355,0
|
||||
20250508,170700,15127735,2355,2355,2355,2355,0
|
||||
20250508,170600,15127735,2355,2355,2355,2355,0
|
||||
20250508,170500,15127735,2355,2355,2355,2355,0
|
||||
20250508,170400,15127735,2355,2355,2355,2355,0
|
||||
20250508,170300,15127735,2355,2355,2355,2355,0
|
||||
20250508,170200,15127735,2355,2355,2355,2355,0
|
||||
20250508,170100,15127735,2355,2355,2355,2355,0
|
||||
20250508,170000,15127735,2355,2355,2355,2355,0
|
||||
20250508,165900,15127735,2355,2355,2355,2355,0
|
||||
20250508,165800,15127735,2355,2355,2355,2355,0
|
||||
20250508,165700,15127735,2355,2355,2355,2355,0
|
||||
20250508,165600,15127735,2355,2355,2355,2355,0
|
||||
20250508,165500,15127735,2355,2355,2355,2355,0
|
||||
20250508,165400,15127735,2355,2355,2355,2355,0
|
||||
20250508,165300,15127735,2355,2355,2355,2355,0
|
||||
20250508,165200,15127735,2355,2355,2355,2355,0
|
||||
20250508,165100,15127735,2355,2355,2355,2355,0
|
||||
20250508,165000,15127735,2355,2355,2355,2355,0
|
||||
20250508,164900,15127735,2355,2355,2355,2355,0
|
||||
20250508,164800,15127735,2355,2355,2355,2355,0
|
||||
20250508,164700,15127735,2355,2355,2355,2355,0
|
||||
20250508,164600,15127735,2355,2355,2355,2355,0
|
||||
20250508,164500,15127735,2355,2355,2355,2355,0
|
||||
20250508,164400,15127735,2355,2355,2355,2355,0
|
||||
20250508,164300,15127735,2355,2355,2355,2355,0
|
||||
20250508,164200,15127735,2355,2355,2355,2355,0
|
||||
20250508,164100,15127735,2355,2355,2355,2355,0
|
||||
20250508,164000,15127735,2355,2355,2355,2355,183
|
||||
20250508,163900,15127735,2355,2355,2355,2355,0
|
||||
20250508,163800,15127735,2355,2355,2355,2355,0
|
||||
20250508,163700,15127735,2355,2355,2355,2355,0
|
||||
20250508,163600,15127735,2355,2355,2355,2355,0
|
||||
20250508,163500,15127735,2355,2355,2355,2355,0
|
||||
20250508,163400,15127735,2355,2355,2355,2355,0
|
||||
20250508,163300,15127735,2355,2355,2355,2355,0
|
||||
20250508,163200,15127735,2355,2355,2355,2355,0
|
||||
20250508,163100,15127735,2355,2355,2355,2355,0
|
||||
20250508,163000,15127735,2355,2355,2355,2355,0
|
||||
20250508,162900,15127735,2355,2355,2355,2355,0
|
||||
20250508,162800,15127735,2355,2355,2355,2355,0
|
||||
20250508,162700,15127735,2355,2355,2355,2355,0
|
||||
20250508,162600,15127735,2355,2355,2355,2355,0
|
||||
20250508,162500,15127735,2355,2355,2355,2355,0
|
||||
20250508,162400,15127735,2355,2355,2355,2355,0
|
||||
20250508,162300,15127735,2355,2355,2355,2355,0
|
||||
20250508,162200,15127735,2355,2355,2355,2355,0
|
||||
20250508,162100,15127735,2355,2355,2355,2355,0
|
||||
20250508,162000,15127735,2355,2355,2355,2355,0
|
||||
20250508,161900,15127735,2355,2355,2355,2355,0
|
||||
20250508,161800,15127735,2355,2355,2355,2355,0
|
||||
20250508,161700,15127735,2355,2355,2355,2355,0
|
||||
20250508,161600,15127735,2355,2355,2355,2355,0
|
||||
20250508,161500,15127735,2355,2355,2355,2355,0
|
||||
20250508,161400,15127735,2355,2355,2355,2355,0
|
||||
20250508,161300,15127735,2355,2355,2355,2355,0
|
||||
20250508,161200,15127735,2355,2355,2355,2355,0
|
||||
20250508,161100,15127735,2355,2355,2355,2355,0
|
||||
20250508,161000,15127735,2355,2355,2355,2355,183
|
||||
20250508,160900,15127735,2355,2355,2355,2355,0
|
||||
20250508,160800,15127735,2355,2355,2355,2355,0
|
||||
20250508,160700,15127735,2355,2355,2355,2355,0
|
||||
20250508,160600,15127735,2355,2355,2355,2355,0
|
||||
20250508,160500,15127735,2355,2355,2355,2355,0
|
||||
20250508,160400,15127735,2355,2355,2355,2355,0
|
||||
20250508,160300,15127735,2355,2355,2355,2355,0
|
||||
20250508,160200,15127735,2355,2355,2355,2355,0
|
||||
20250508,160100,15127735,2355,2355,2355,2355,0
|
||||
20250508,160000,15127735,2355,2355,2355,2355,0
|
||||
20250508,155900,15127735,2355,2355,2355,2355,0
|
||||
20250508,155800,15127735,2355,2355,2355,2355,0
|
||||
20250508,155700,15127735,2355,2355,2355,2355,0
|
||||
20250508,155600,15127735,2355,2355,2355,2355,0
|
||||
20250508,155500,15127735,2355,2355,2355,2355,0
|
||||
20250508,155400,15127735,2355,2355,2355,2355,0
|
||||
20250508,155300,15127735,2355,2355,2355,2355,0
|
||||
20250508,155200,15127735,2355,2355,2355,2355,0
|
||||
20250508,155100,15127735,2355,2355,2355,2355,0
|
||||
20250508,155000,15127735,2355,2355,2355,2355,0
|
||||
20250508,154900,15127735,2355,2355,2355,2355,0
|
||||
20250508,154800,15127735,2355,2355,2355,2355,0
|
||||
20250508,154700,15127735,2355,2355,2355,2355,0
|
||||
20250508,154600,15127735,2355,2355,2355,2355,0
|
||||
20250508,154500,15127735,2355,2355,2355,2355,0
|
||||
20250508,154400,15127735,2355,2355,2355,2355,0
|
||||
20250508,154300,15127735,2355,2355,2355,2355,0
|
||||
20250508,154200,15127735,2355,2355,2355,2355,0
|
||||
20250508,154100,15127735,2355,2355,2355,2355,0
|
||||
20250508,154000,15127735,2355,2355,2355,2355,183
|
||||
20250508,153900,15127735,2355,2355,2355,2355,0
|
||||
20250508,153800,15127735,2355,2355,2355,2355,0
|
||||
20250508,153700,15127735,2355,2355,2355,2355,0
|
||||
20250508,153600,15127735,2355,2355,2355,2355,0
|
||||
20250508,153500,15127735,2355,2355,2355,2355,0
|
||||
20250508,153400,15127735,2355,2355,2355,2355,0
|
||||
20250508,153300,15127735,2355,2355,2355,2355,0
|
||||
20250508,153200,15127735,2355,2355,2355,2355,0
|
||||
20250508,153100,15127735,2355,2355,2355,2355,0
|
||||
20250508,153000,15127735,2355,2355,2355,2355,183
|
||||
20250508,152900,14696770,2365,2365,2365,2365,0
|
||||
20250508,152800,14696770,2365,2365,2365,2365,0
|
||||
20250508,152700,14696770,2365,2365,2365,2365,0
|
||||
20250508,152600,14696770,2365,2365,2365,2365,0
|
||||
20250508,152500,14696770,2365,2365,2365,2365,0
|
||||
20250508,152400,14696770,2365,2365,2365,2365,0
|
||||
20250508,152300,14696770,2365,2365,2365,2365,0
|
||||
20250508,152200,14696770,2365,2365,2365,2365,0
|
||||
20250508,152100,14696770,2365,2365,2365,2365,0
|
||||
20250508,152000,14696770,2365,2365,2365,2365,0
|
||||
20250508,151900,14696770,2365,2365,2365,2365,0
|
||||
20250508,151800,14696770,2365,2365,2365,2365,0
|
||||
20250508,151700,14696770,2365,2365,2365,2365,0
|
||||
20250508,151600,14696770,2365,2365,2365,2365,0
|
||||
20250508,151500,14696770,2365,2365,2365,2365,0
|
||||
20250508,151400,14696770,2365,2365,2365,2365,0
|
||||
20250508,151300,14696770,2365,2365,2365,2365,0
|
||||
20250508,151200,14696770,2365,2365,2365,2365,0
|
||||
20250508,151100,14696770,2365,2365,2365,2365,0
|
||||
20250508,151000,14696770,2365,2365,2365,2365,26
|
||||
20250508,150900,14635280,2365,2360,2365,2360,69
|
||||
20250508,150800,14472345,2360,2370,2370,2360,171
|
||||
20250508,150700,14068650,2370,2370,2370,2370,0
|
||||
20250508,150600,14068650,2370,2370,2370,2370,0
|
||||
20250508,150500,14068650,2370,2370,2370,2370,0
|
||||
20250508,150400,14068650,2370,2370,2370,2370,200
|
||||
20250508,150300,13594650,2370,2370,2370,2370,0
|
||||
20250508,150200,13594650,2370,2370,2370,2370,1
|
||||
20250508,150100,13592280,2365,2365,2365,2365,0
|
||||
20250508,150000,13592280,2365,2365,2365,2365,1
|
||||
20250508,145900,13589915,2365,2365,2365,2365,8
|
||||
20250508,145800,13570995,2370,2370,2370,2370,0
|
||||
20250508,145700,13570995,2370,2370,2370,2370,0
|
||||
20250508,145600,13570995,2370,2370,2370,2370,4
|
||||
20250508,145500,13561515,2365,2365,2365,2365,1
|
||||
20250508,145400,13559150,2370,2370,2370,2370,0
|
||||
20250508,145300,13559150,2370,2370,2370,2370,3
|
||||
20250508,145200,13552040,2370,2370,2370,2370,0
|
||||
20250508,145100,13552040,2370,2370,2370,2370,0
|
||||
20250508,145000,13552040,2370,2370,2370,2370,0
|
||||
20250508,144900,13552040,2370,2370,2370,2370,0
|
||||
20250508,144800,13552040,2370,2370,2370,2370,3
|
||||
20250508,144700,13544930,2360,2360,2360,2360,0
|
||||
20250508,144600,13544930,2360,2360,2360,2360,0
|
||||
20250508,144500,13544930,2360,2360,2360,2360,0
|
||||
20250508,144400,13544930,2360,2360,2360,2360,0
|
||||
20250508,144300,13544930,2360,2360,2360,2360,0
|
||||
20250508,144200,13544930,2360,2360,2360,2360,0
|
||||
20250508,144100,13544930,2360,2360,2360,2360,55
|
||||
20250508,144000,13415130,2370,2370,2370,2370,1
|
||||
20250508,143900,13412760,2365,2365,2365,2365,0
|
||||
20250508,143800,13412760,2365,2365,2365,2365,0
|
||||
20250508,143700,13412760,2365,2365,2365,2365,0
|
||||
20250508,143600,13412760,2365,2365,2365,2365,0
|
||||
20250508,143500,13412760,2365,2365,2365,2365,0
|
||||
20250508,143400,13412760,2365,2365,2365,2365,0
|
||||
20250508,143300,13412760,2365,2365,2365,2365,8
|
||||
20250508,143200,13393840,2370,2370,2370,2370,0
|
||||
20250508,143100,13393840,2370,2370,2370,2370,0
|
||||
20250508,143000,13393840,2370,2370,2370,2370,0
|
||||
20250508,142900,13393840,2370,2370,2370,2370,0
|
||||
20250508,142800,13393840,2370,2370,2370,2370,10
|
||||
20250508,142700,13370140,2370,2370,2370,2370,0
|
||||
20250508,142600,13370140,2370,2370,2370,2370,0
|
||||
20250508,142500,13370140,2370,2365,2370,2365,11
|
||||
20250508,142400,13344105,2365,2365,2365,2365,2
|
||||
20250508,142300,13339375,2370,2370,2370,2370,0
|
||||
20250508,142200,13339375,2370,2370,2370,2370,0
|
||||
20250508,142100,13339375,2370,2370,2370,2370,50
|
||||
20250508,142000,13220875,2370,2370,2370,2370,0
|
||||
20250508,141900,13220875,2370,2370,2370,2370,0
|
||||
20250508,141800,13220875,2370,2370,2370,2370,0
|
||||
20250508,141700,13220875,2370,2370,2370,2370,39
|
||||
20250508,141600,13128445,2370,2370,2370,2370,0
|
||||
20250508,141500,13128445,2370,2370,2370,2370,0
|
||||
20250508,141400,13128445,2370,2370,2370,2370,0
|
||||
20250508,141300,13128445,2370,2370,2370,2370,1
|
||||
20250508,141200,13126075,2365,2365,2365,2365,2
|
||||
20250508,141100,13121345,2370,2370,2370,2370,0
|
||||
20250508,141000,13121345,2370,2370,2370,2370,0
|
||||
20250508,140900,13121345,2370,2370,2370,2370,0
|
||||
20250508,140800,13121345,2370,2370,2370,2370,0
|
||||
20250508,140700,13121345,2370,2370,2370,2370,0
|
||||
20250508,140600,13121345,2370,2370,2370,2370,0
|
||||
20250508,140500,13121345,2370,2370,2370,2370,0
|
||||
20250508,140400,13121345,2370,2370,2370,2370,0
|
||||
20250508,140300,13121345,2370,2370,2370,2370,0
|
||||
20250508,140200,13121345,2370,2370,2370,2370,0
|
||||
20250508,140100,13121345,2370,2370,2370,2370,2
|
||||
20250508,140000,13116605,2370,2370,2370,2370,0
|
||||
20250508,135900,13116605,2370,2370,2370,2370,0
|
||||
20250508,135800,13116605,2370,2370,2370,2370,0
|
||||
20250508,135700,13116605,2370,2370,2370,2370,0
|
||||
20250508,135600,13116605,2370,2370,2370,2370,0
|
||||
20250508,135500,13116605,2370,2370,2370,2370,0
|
||||
20250508,135400,13116605,2370,2370,2370,2370,0
|
||||
20250508,135300,13116605,2370,2370,2370,2370,0
|
||||
20250508,135200,13116605,2370,2370,2370,2370,0
|
||||
20250508,135100,13116605,2370,2370,2370,2370,0
|
||||
20250508,135000,13116605,2370,2370,2370,2370,0
|
||||
20250508,134900,13116605,2370,2370,2370,2370,0
|
||||
20250508,134800,13116605,2370,2370,2370,2370,0
|
||||
20250508,134700,13116605,2370,2370,2370,2370,0
|
||||
20250508,134600,13116605,2370,2370,2370,2370,0
|
||||
20250508,134500,13116605,2370,2370,2370,2370,0
|
||||
20250508,134400,13116605,2370,2370,2370,2370,0
|
||||
20250508,134300,13116605,2370,2370,2370,2370,0
|
||||
20250508,134200,13116605,2370,2370,2370,2370,0
|
||||
20250508,134100,13116605,2370,2370,2370,2370,0
|
||||
20250508,134000,13116605,2370,2370,2370,2370,0
|
||||
20250508,133900,13116605,2370,2370,2370,2370,0
|
||||
20250508,133800,13116605,2370,2370,2370,2370,0
|
||||
20250508,133700,13116605,2370,2370,2370,2370,0
|
||||
20250508,133600,13116605,2370,2370,2370,2370,0
|
||||
20250508,133500,13116605,2370,2370,2370,2370,0
|
||||
20250508,133400,13116605,2370,2370,2370,2370,0
|
||||
20250508,133300,13116605,2370,2370,2370,2370,0
|
||||
20250508,133200,13116605,2370,2370,2370,2370,0
|
||||
20250508,133100,13116605,2370,2370,2370,2370,0
|
||||
20250508,133000,13116605,2370,2370,2370,2370,0
|
||||
20250508,132900,13116605,2370,2365,2370,2365,9
|
||||
20250508,132800,13095315,2360,2370,2370,2360,13
|
||||
20250508,132700,13064615,2370,2370,2370,2370,14
|
||||
20250508,132600,13031435,2365,2365,2365,2365,0
|
||||
20250508,132500,13031435,2365,2365,2365,2365,0
|
||||
20250508,132400,13031435,2365,2365,2365,2365,0
|
||||
20250508,132300,13031435,2365,2365,2365,2365,0
|
||||
20250508,132200,13031435,2365,2365,2365,2365,0
|
||||
20250508,132100,13031435,2365,2365,2365,2365,11
|
||||
20250508,132000,13005420,2370,2370,2370,2370,0
|
||||
20250508,131900,13005420,2370,2370,2370,2370,0
|
||||
20250508,131800,13005420,2370,2370,2370,2370,0
|
||||
20250508,131700,13005420,2370,2370,2370,2365,21
|
||||
20250508,131600,12955700,2370,2370,2370,2370,0
|
||||
20250508,131500,12955700,2370,2370,2370,2370,16
|
||||
20250508,131400,12917780,2370,2370,2370,2370,42
|
||||
20250508,131300,12818240,2370,2355,2370,2355,260
|
||||
20250508,131200,12205375,2355,2355,2355,2355,105
|
||||
20250508,131100,11958100,2355,2355,2355,2355,0
|
||||
20250508,131000,11958100,2355,2350,2355,2350,36
|
||||
20250508,130900,11873490,2350,2350,2350,2350,35
|
||||
20250508,130800,11791240,2350,2350,2350,2350,0
|
||||
20250508,130700,11791240,2350,2345,2350,2345,657
|
||||
20250508,130600,10250520,2345,2345,2345,2345,0
|
||||
20250508,130500,10250520,2345,2345,2345,2345,0
|
||||
20250508,130400,10250520,2345,2345,2345,2345,1
|
||||
20250508,130300,10248175,2350,2350,2350,2350,0
|
||||
20250508,130200,10248175,2350,2350,2350,2350,0
|
||||
20250508,130100,10248175,2350,2350,2350,2350,0
|
||||
20250508,130000,10248175,2350,2350,2350,2350,0
|
||||
20250508,125900,10248175,2350,2350,2350,2350,0
|
||||
20250508,125800,10248175,2350,2350,2350,2350,0
|
||||
20250508,125700,10248175,2350,2350,2350,2350,6
|
||||
20250508,125600,10234075,2350,2350,2350,2350,0
|
||||
20250508,125500,10234075,2350,2350,2350,2350,0
|
||||
20250508,125400,10234075,2350,2350,2350,2350,0
|
||||
20250508,125300,10234075,2350,2350,2350,2350,22
|
||||
20250508,125200,10182375,2350,2350,2350,2350,0
|
||||
20250508,125100,10182375,2350,2350,2350,2350,0
|
||||
20250508,125000,10182375,2350,2350,2350,2350,0
|
||||
20250508,124900,10182375,2350,2350,2350,2350,0
|
||||
20250508,124800,10182375,2350,2350,2350,2350,0
|
||||
20250508,124700,10182375,2350,2350,2350,2350,3
|
||||
20250508,124600,10175325,2350,2345,2350,2345,90
|
||||
20250508,124500,9963830,2330,2340,2350,2330,100
|
||||
20250508,124400,9730705,2335,2335,2335,2335,0
|
||||
20250508,124300,9730705,2335,2335,2335,2335,0
|
||||
20250508,124200,9730705,2335,2335,2335,2335,0
|
||||
20250508,124100,9730705,2335,2335,2335,2335,0
|
||||
20250508,124000,9730705,2335,2335,2335,2335,0
|
||||
20250508,123900,9730705,2335,2335,2335,2335,0
|
||||
20250508,123800,9730705,2335,2335,2335,2335,0
|
||||
20250508,123700,9730705,2335,2335,2335,2335,0
|
||||
20250508,123600,9730705,2335,2335,2335,2335,0
|
||||
20250508,123500,9730705,2335,2335,2335,2335,0
|
||||
20250508,123400,9730705,2335,2335,2335,2335,0
|
||||
20250508,123300,9730705,2335,2335,2335,2335,0
|
||||
20250508,123200,9730705,2335,2335,2335,2335,0
|
||||
20250508,123100,9730705,2335,2335,2335,2335,0
|
||||
20250508,123000,9730705,2335,2335,2335,2335,0
|
||||
20250508,122900,9730705,2335,2335,2335,2335,0
|
||||
20250508,122800,9730705,2335,2335,2335,2335,0
|
||||
20250508,122700,9730705,2335,2335,2335,2335,0
|
||||
20250508,122600,9730705,2335,2330,2335,2330,108
|
||||
20250508,122500,9479030,2330,2330,2330,2330,0
|
||||
20250508,122400,9479030,2330,2330,2330,2330,0
|
||||
20250508,122300,9479030,2330,2330,2330,2330,0
|
||||
20250508,122200,9479030,2330,2330,2330,2330,0
|
||||
20250508,122100,9479030,2330,2330,2330,2330,0
|
||||
20250508,122000,9479030,2330,2330,2330,2330,0
|
||||
20250508,121900,9479030,2330,2330,2330,2330,0
|
||||
20250508,121800,9479030,2330,2330,2330,2330,0
|
||||
20250508,121700,9479030,2330,2330,2330,2330,0
|
||||
20250508,121600,9479030,2330,2330,2330,2330,0
|
||||
20250508,121500,9479030,2330,2330,2330,2330,0
|
||||
20250508,121400,9479030,2330,2330,2330,2330,0
|
||||
20250508,121300,9479030,2330,2330,2330,2330,0
|
||||
20250508,121200,9479030,2330,2330,2330,2330,0
|
||||
20250508,121100,9479030,2330,2330,2330,2330,0
|
||||
20250508,121000,9479030,2330,2330,2330,2330,0
|
||||
20250508,120900,9479030,2330,2330,2330,2330,0
|
||||
20250508,120800,9479030,2330,2330,2330,2330,0
|
||||
20250508,120700,9479030,2330,2330,2330,2330,0
|
||||
20250508,120600,9479030,2330,2330,2330,2330,0
|
||||
20250508,120500,9479030,2330,2330,2330,2330,0
|
||||
20250508,120400,9479030,2330,2330,2330,2330,0
|
||||
20250508,120300,9479030,2330,2330,2330,2330,0
|
||||
20250508,120200,9479030,2330,2330,2330,2330,0
|
||||
20250508,120100,9479030,2330,2330,2330,2330,0
|
||||
20250508,120000,9479030,2330,2330,2330,2330,0
|
||||
20250508,115900,9479030,2330,2330,2330,2330,0
|
||||
20250508,115800,9479030,2330,2330,2330,2330,0
|
||||
20250508,115700,9479030,2330,2330,2330,2330,0
|
||||
20250508,115600,9479030,2330,2330,2330,2330,0
|
||||
20250508,115500,9479030,2330,2330,2330,2330,0
|
||||
20250508,115400,9479030,2330,2330,2330,2330,0
|
||||
20250508,115300,9479030,2330,2330,2330,2330,0
|
||||
20250508,115200,9479030,2330,2325,2330,2325,3
|
||||
20250508,115100,9472050,2325,2325,2325,2325,0
|
||||
20250508,115000,9472050,2325,2325,2325,2325,0
|
||||
20250508,114900,9472050,2325,2325,2325,2325,0
|
||||
20250508,114800,9472050,2325,2325,2325,2325,0
|
||||
20250508,114700,9472050,2325,2325,2325,2325,0
|
||||
20250508,114600,9472050,2325,2325,2325,2325,0
|
||||
20250508,114500,9472050,2325,2325,2325,2325,0
|
||||
20250508,114400,9472050,2325,2325,2325,2325,0
|
||||
20250508,114300,9472050,2325,2325,2325,2325,0
|
||||
20250508,114200,9472050,2325,2325,2325,2325,0
|
||||
20250508,114100,9472050,2325,2325,2325,2325,0
|
||||
20250508,114000,9472050,2325,2325,2325,2325,0
|
||||
20250508,113900,9472050,2325,2315,2325,2315,90
|
||||
20250508,113800,9263505,2310,2310,2310,2310,0
|
||||
20250508,113700,9263505,2310,2310,2310,2310,0
|
||||
20250508,113600,9263505,2310,2310,2310,2310,0
|
||||
20250508,113500,9263505,2310,2310,2310,2310,0
|
||||
20250508,113400,9263505,2310,2310,2310,2310,0
|
||||
20250508,113300,9263505,2310,2310,2310,2310,0
|
||||
20250508,113200,9263505,2310,2310,2310,2310,0
|
||||
20250508,113100,9263505,2310,2310,2310,2310,39
|
||||
20250508,113000,9173415,2315,2315,2315,2315,0
|
||||
20250508,112900,9173415,2315,2315,2315,2315,0
|
||||
20250508,112800,9173415,2315,2315,2315,2315,53
|
||||
20250508,112700,9050720,2315,2315,2315,2315,314
|
||||
20250508,112600,8323810,2315,2315,2315,2315,123
|
||||
20250508,112500,8039065,2315,2315,2315,2315,0
|
||||
20250508,112400,8039065,2315,2315,2315,2315,0
|
||||
20250508,112300,8039065,2315,2315,2315,2315,0
|
||||
20250508,112200,8039065,2315,2315,2315,2315,0
|
||||
20250508,112100,8039065,2315,2315,2315,2315,0
|
||||
20250508,112000,8039065,2315,2315,2315,2315,0
|
||||
20250508,111900,8039065,2315,2315,2315,2315,0
|
||||
20250508,111800,8039065,2315,2315,2315,2315,0
|
||||
20250508,111700,8039065,2315,2315,2315,2315,0
|
||||
20250508,111600,8039065,2315,2315,2315,2315,0
|
||||
20250508,111500,8039065,2315,2315,2315,2315,0
|
||||
20250508,111400,8039065,2315,2315,2315,2315,0
|
||||
20250508,111300,8039065,2315,2315,2315,2315,60
|
||||
20250508,111200,7900165,2310,2355,2355,2235,1011
|
||||
20250508,111100,5588165,2365,2365,2365,2365,0
|
||||
20250508,111000,5588165,2365,2365,2365,2365,0
|
||||
20250508,110900,5588165,2365,2365,2365,2365,0
|
||||
20250508,110800,5588165,2365,2365,2365,2365,0
|
||||
20250508,110700,5588165,2365,2365,2365,2365,0
|
||||
20250508,110600,5588165,2365,2365,2365,2365,3
|
||||
20250508,110500,5581070,2365,2365,2365,2365,0
|
||||
20250508,110400,5581070,2365,2365,2365,2365,0
|
||||
20250508,110300,5581070,2365,2365,2365,2365,0
|
||||
20250508,110200,5581070,2365,2365,2365,2365,12
|
||||
20250508,110100,5552690,2365,2365,2365,2365,3
|
||||
20250508,110000,5545595,2360,2360,2360,2360,0
|
||||
20250508,105900,5545595,2360,2360,2360,2360,0
|
||||
20250508,105800,5545595,2360,2360,2360,2360,0
|
||||
20250508,105700,5545595,2360,2360,2360,2360,0
|
||||
20250508,105600,5545595,2360,2360,2360,2360,0
|
||||
20250508,105500,5545595,2360,2360,2360,2360,5
|
||||
20250508,105400,5533795,2365,2365,2365,2365,0
|
||||
20250508,105300,5533795,2365,2365,2365,2365,0
|
||||
20250508,105200,5533795,2365,2365,2365,2360,31
|
||||
20250508,105100,5460515,2365,2365,2365,2365,12
|
||||
20250508,105000,5432135,2365,2365,2365,2365,0
|
||||
20250508,104900,5432135,2365,2365,2365,2365,5
|
||||
20250508,104800,5420310,2365,2365,2370,2365,5
|
||||
20250508,104700,5408470,2365,2360,2370,2360,96
|
||||
20250508,104600,5181790,2360,2360,2360,2360,12
|
||||
20250508,104500,5153470,2360,2360,2360,2360,0
|
||||
20250508,104400,5153470,2360,2360,2360,2360,0
|
||||
20250508,104300,5153470,2360,2360,2360,2360,0
|
||||
20250508,104200,5153470,2360,2360,2360,2360,0
|
||||
20250508,104100,5153470,2360,2360,2360,2360,0
|
||||
20250508,104000,5153470,2360,2360,2360,2360,4
|
||||
20250508,103900,5144030,2360,2360,2360,2360,2
|
||||
20250508,103800,5139310,2360,2360,2360,2360,0
|
||||
20250508,103700,5139310,2360,2360,2360,2360,0
|
||||
20250508,103600,5139310,2360,2360,2360,2360,0
|
||||
20250508,103500,5139310,2360,2360,2360,2360,0
|
||||
20250508,103400,5139310,2360,2355,2360,2355,19
|
||||
20250508,103300,5094555,2355,2355,2355,2355,0
|
||||
20250508,103200,5094555,2355,2355,2355,2355,3
|
||||
20250508,103100,5087490,2360,2355,2360,2355,17
|
||||
20250508,103000,5047440,2330,2330,2330,2330,0
|
||||
20250508,102900,5047440,2330,2330,2330,2330,0
|
||||
20250508,102800,5047440,2330,2355,2360,2330,76
|
||||
20250508,102700,4868525,2355,2355,2355,2355,43
|
||||
20250508,102600,4767260,2355,2355,2355,2355,0
|
||||
20250508,102500,4767260,2355,2355,2355,2355,0
|
||||
20250508,102400,4767260,2355,2355,2355,2355,0
|
||||
20250508,102300,4767260,2355,2355,2355,2355,4
|
||||
20250508,102200,4757840,2355,2355,2355,2355,2
|
||||
20250508,102100,4753130,2340,2340,2340,2340,0
|
||||
20250508,102000,4753130,2340,2340,2340,2340,0
|
||||
20250508,101900,4753130,2340,2340,2340,2340,0
|
||||
20250508,101800,4753130,2340,2340,2340,2340,0
|
||||
20250508,101700,4753130,2340,2340,2340,2340,0
|
||||
20250508,101600,4753130,2340,2340,2340,2340,0
|
||||
20250508,101500,4753130,2340,2340,2340,2340,0
|
||||
20250508,101400,4753130,2340,2340,2340,2340,0
|
||||
20250508,101300,4753130,2340,2340,2340,2340,0
|
||||
20250508,101200,4753130,2340,2340,2340,2340,0
|
||||
20250508,101100,4753130,2340,2340,2340,2340,0
|
||||
20250508,101000,4753130,2340,2340,2340,2340,0
|
||||
20250508,100900,4753130,2340,2340,2340,2340,0
|
||||
20250508,100800,4753130,2340,2340,2340,2340,0
|
||||
20250508,100700,4753130,2340,2340,2340,2340,0
|
||||
20250508,100600,4753130,2340,2340,2340,2340,0
|
||||
20250508,100500,4753130,2340,2340,2340,2340,1
|
||||
20250508,100400,4750790,2355,2355,2355,2355,0
|
||||
20250508,100300,4750790,2355,2345,2355,2345,89
|
||||
20250508,100200,4541320,2345,2330,2345,2330,27
|
||||
20250508,100100,4478280,2325,2325,2325,2325,0
|
||||
20250508,100000,4478280,2325,2325,2325,2325,0
|
||||
20250508,095900,4478280,2325,2325,2325,2325,0
|
||||
20250508,095800,4478280,2325,2325,2325,2325,0
|
||||
20250508,095700,4478280,2325,2325,2325,2325,0
|
||||
20250508,095600,4478280,2325,2325,2325,2325,0
|
||||
20250508,095500,4478280,2325,2325,2325,2325,0
|
||||
20250508,095400,4478280,2325,2325,2325,2325,0
|
||||
20250508,095300,4478280,2325,2325,2325,2325,0
|
||||
20250508,095200,4478280,2325,2325,2325,2325,0
|
||||
20250508,095100,4478280,2325,2325,2325,2325,0
|
||||
20250508,095000,4478280,2325,2325,2325,2325,0
|
||||
20250508,094900,4478280,2325,2325,2325,2325,0
|
||||
20250508,094800,4478280,2325,2325,2325,2325,0
|
||||
20250508,094700,4478280,2325,2325,2325,2325,0
|
||||
20250508,094600,4478280,2325,2325,2325,2325,0
|
||||
20250508,094500,4478280,2325,2325,2325,2325,0
|
||||
20250508,094400,4478280,2325,2350,2350,2320,4
|
||||
20250508,094300,4468935,2315,2310,2350,2310,4
|
||||
20250508,094200,4459615,2310,2310,2310,2310,0
|
||||
20250508,094100,4459615,2310,2310,2310,2310,5
|
||||
20250508,094000,4448065,2355,2355,2355,2355,6
|
||||
20250508,093900,4433935,2355,2355,2355,2355,2
|
||||
20250508,093800,4429225,2355,2355,2355,2355,0
|
||||
20250508,093700,4429225,2355,2355,2355,2355,0
|
||||
20250508,093600,4429225,2355,2355,2355,2355,7
|
||||
20250508,093500,4412740,2355,2355,2355,2355,0
|
||||
20250508,093400,4412740,2355,2355,2355,2355,0
|
||||
20250508,093300,4412740,2355,2355,2355,2355,2
|
||||
20250508,093200,4408030,2355,2355,2355,2355,5
|
||||
20250508,093100,4396255,2355,2355,2355,2355,0
|
||||
20250508,093000,4396255,2355,2355,2355,2355,0
|
||||
20250508,092900,4396255,2355,2355,2355,2355,0
|
||||
20250508,092800,4396255,2355,2355,2355,2355,0
|
||||
20250508,092700,4396255,2355,2355,2355,2355,0
|
||||
20250508,092600,4396255,2355,2355,2355,2355,0
|
||||
20250508,092500,4396255,2355,2355,2355,2355,0
|
||||
20250508,092400,4396255,2355,2355,2355,2355,0
|
||||
20250508,092300,4396255,2355,2355,2355,2355,6
|
||||
20250508,092200,4382125,2355,2355,2355,2355,0
|
||||
20250508,092100,4382125,2355,2355,2355,2355,0
|
||||
20250508,092000,4382125,2355,2355,2355,2355,1
|
||||
20250508,091900,4379770,2355,2355,2355,2355,0
|
||||
20250508,091800,4379770,2355,2355,2355,2355,1
|
||||
20250508,091700,4377415,2355,2355,2355,2355,1
|
||||
20250508,091600,4375060,2375,2375,2375,2375,0
|
||||
20250508,091500,4375060,2375,2375,2375,2375,5
|
||||
20250508,091400,4363185,2375,2375,2375,2370,63
|
||||
20250508,091300,4213565,2370,2350,2370,2350,33
|
||||
20250508,091200,4135935,2350,2350,2350,2350,51
|
||||
20250508,091100,4016085,2350,2350,2350,2350,3
|
||||
20250508,091000,4009035,2340,2345,2350,2340,27
|
||||
20250508,090900,3945710,2345,2340,2345,2340,6
|
||||
20250508,090800,3931660,2285,2345,2350,2285,43
|
||||
20250508,090700,3832370,2360,2360,2360,2360,0
|
||||
20250508,090600,3832370,2360,2360,2360,2360,0
|
||||
20250508,090500,3832370,2360,2360,2360,2360,1
|
||||
20250508,090400,3830010,2365,2385,2385,2365,32
|
||||
20250508,090300,3753715,2380,2380,2390,2265,423
|
||||
20250508,090200,2768600,2380,2325,2380,2260,1168
|
||||
20250508,090100,0,2290,2290,2290,2290,0
|
||||
20250508,090000,0,2290,2290,2290,2290,0
|
||||
|
Reference in New Issue
Block a user