Update 2025-05-08 2733 candle_min
This commit is contained in:
642
080470/min/candle-20250508.csv
Normal file
642
080470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194000,11046885,3465,3465,3465,3465,176
|
||||
20250508,193900,11046885,3465,3465,3465,3465,0
|
||||
20250508,193800,11046885,3465,3465,3465,3465,0
|
||||
20250508,193700,11046885,3465,3465,3465,3465,0
|
||||
20250508,193600,11046885,3465,3465,3465,3465,0
|
||||
20250508,193500,11046885,3465,3465,3465,3465,0
|
||||
20250508,193400,11046885,3465,3465,3465,3465,0
|
||||
20250508,193300,11046885,3465,3465,3465,3465,0
|
||||
20250508,193200,11046885,3465,3465,3465,3465,0
|
||||
20250508,193100,11046885,3465,3465,3465,3465,0
|
||||
20250508,193000,11046885,3465,3465,3465,3465,0
|
||||
20250508,192900,11046885,3465,3465,3465,3465,0
|
||||
20250508,192800,11046885,3465,3465,3465,3465,0
|
||||
20250508,192700,11046885,3465,3465,3465,3465,0
|
||||
20250508,192600,11046885,3465,3465,3465,3465,0
|
||||
20250508,192500,11046885,3465,3465,3465,3465,0
|
||||
20250508,192400,11046885,3465,3465,3465,3465,0
|
||||
20250508,192300,11046885,3465,3465,3465,3465,0
|
||||
20250508,192200,11046885,3465,3465,3465,3465,0
|
||||
20250508,192100,11046885,3465,3465,3465,3465,0
|
||||
20250508,192000,11046885,3465,3465,3465,3465,0
|
||||
20250508,191900,11046885,3465,3465,3465,3465,0
|
||||
20250508,191800,11046885,3465,3465,3465,3465,0
|
||||
20250508,191700,11046885,3465,3465,3465,3465,0
|
||||
20250508,191600,11046885,3465,3465,3465,3465,0
|
||||
20250508,191500,11046885,3465,3465,3465,3465,0
|
||||
20250508,191400,11046885,3465,3465,3465,3465,0
|
||||
20250508,191300,11046885,3465,3465,3465,3465,0
|
||||
20250508,191200,11046885,3465,3465,3465,3465,0
|
||||
20250508,191100,11046885,3465,3465,3465,3465,0
|
||||
20250508,191000,11046885,3465,3465,3465,3465,176
|
||||
20250508,190900,11046885,3465,3465,3465,3465,0
|
||||
20250508,190800,11046885,3465,3465,3465,3465,0
|
||||
20250508,190700,11046885,3465,3465,3465,3465,0
|
||||
20250508,190600,11046885,3465,3465,3465,3465,0
|
||||
20250508,190500,11046885,3465,3465,3465,3465,0
|
||||
20250508,190400,11046885,3465,3465,3465,3465,0
|
||||
20250508,190300,11046885,3465,3465,3465,3465,0
|
||||
20250508,190200,11046885,3465,3465,3465,3465,0
|
||||
20250508,190100,11046885,3465,3465,3465,3465,0
|
||||
20250508,190000,11046885,3465,3465,3465,3465,0
|
||||
20250508,185900,11046885,3465,3465,3465,3465,0
|
||||
20250508,185800,11046885,3465,3465,3465,3465,0
|
||||
20250508,185700,11046885,3465,3465,3465,3465,0
|
||||
20250508,185600,11046885,3465,3465,3465,3465,0
|
||||
20250508,185500,11046885,3465,3465,3465,3465,0
|
||||
20250508,185400,11046885,3465,3465,3465,3465,0
|
||||
20250508,185300,11046885,3465,3465,3465,3465,0
|
||||
20250508,185200,11046885,3465,3465,3465,3465,0
|
||||
20250508,185100,11046885,3465,3465,3465,3465,0
|
||||
20250508,185000,11046885,3465,3465,3465,3465,0
|
||||
20250508,184900,11046885,3465,3465,3465,3465,0
|
||||
20250508,184800,11046885,3465,3465,3465,3465,0
|
||||
20250508,184700,11046885,3465,3465,3465,3465,0
|
||||
20250508,184600,11046885,3465,3465,3465,3465,0
|
||||
20250508,184500,11046885,3465,3465,3465,3465,0
|
||||
20250508,184400,11046885,3465,3465,3465,3465,0
|
||||
20250508,184300,11046885,3465,3465,3465,3465,0
|
||||
20250508,184200,11046885,3465,3465,3465,3465,0
|
||||
20250508,184100,11046885,3465,3465,3465,3465,0
|
||||
20250508,184000,11046885,3465,3465,3465,3465,176
|
||||
20250508,183900,11046885,3465,3465,3465,3465,0
|
||||
20250508,183800,11046885,3465,3465,3465,3465,0
|
||||
20250508,183700,11046885,3465,3465,3465,3465,0
|
||||
20250508,183600,11046885,3465,3465,3465,3465,0
|
||||
20250508,183500,11046885,3465,3465,3465,3465,0
|
||||
20250508,183400,11046885,3465,3465,3465,3465,0
|
||||
20250508,183300,11046885,3465,3465,3465,3465,0
|
||||
20250508,183200,11046885,3465,3465,3465,3465,0
|
||||
20250508,183100,11046885,3465,3465,3465,3465,0
|
||||
20250508,183000,11046885,3465,3465,3465,3465,0
|
||||
20250508,182900,11046885,3465,3465,3465,3465,0
|
||||
20250508,182800,11046885,3465,3465,3465,3465,0
|
||||
20250508,182700,11046885,3465,3465,3465,3465,0
|
||||
20250508,182600,11046885,3465,3465,3465,3465,0
|
||||
20250508,182500,11046885,3465,3465,3465,3465,0
|
||||
20250508,182400,11046885,3465,3465,3465,3465,0
|
||||
20250508,182300,11046885,3465,3465,3465,3465,0
|
||||
20250508,182200,11046885,3465,3465,3465,3465,0
|
||||
20250508,182100,11046885,3465,3465,3465,3465,0
|
||||
20250508,182000,11046885,3465,3465,3465,3465,0
|
||||
20250508,181900,11046885,3465,3465,3465,3465,0
|
||||
20250508,181800,11046885,3465,3465,3465,3465,0
|
||||
20250508,181700,11046885,3465,3465,3465,3465,0
|
||||
20250508,181600,11046885,3465,3465,3465,3465,0
|
||||
20250508,181500,11046885,3465,3465,3465,3465,0
|
||||
20250508,181400,11046885,3465,3465,3465,3465,0
|
||||
20250508,181300,11046885,3465,3465,3465,3465,0
|
||||
20250508,181200,11046885,3465,3465,3465,3465,0
|
||||
20250508,181100,11046885,3465,3465,3465,3465,0
|
||||
20250508,181000,11046885,3465,3465,3465,3465,176
|
||||
20250508,180900,11046885,3465,3465,3465,3465,0
|
||||
20250508,180800,11046885,3465,3465,3465,3465,0
|
||||
20250508,180700,11046885,3465,3465,3465,3465,0
|
||||
20250508,180600,11046885,3465,3465,3465,3465,0
|
||||
20250508,180500,11046885,3465,3465,3465,3465,0
|
||||
20250508,180400,11046885,3465,3465,3465,3465,0
|
||||
20250508,180300,11046885,3465,3465,3465,3465,0
|
||||
20250508,180200,11046885,3465,3465,3465,3465,0
|
||||
20250508,180100,11046885,3465,3465,3465,3465,0
|
||||
20250508,180000,11046885,3465,3465,3465,3465,0
|
||||
20250508,175900,11046885,3465,3465,3465,3465,0
|
||||
20250508,175800,11046885,3465,3465,3465,3465,0
|
||||
20250508,175700,11046885,3465,3465,3465,3465,0
|
||||
20250508,175600,11046885,3465,3465,3465,3465,0
|
||||
20250508,175500,11046885,3465,3465,3465,3465,0
|
||||
20250508,175400,11046885,3465,3465,3465,3465,0
|
||||
20250508,175300,11046885,3465,3465,3465,3465,0
|
||||
20250508,175200,11046885,3465,3465,3465,3465,0
|
||||
20250508,175100,11046885,3465,3465,3465,3465,0
|
||||
20250508,175000,11046885,3465,3465,3465,3465,0
|
||||
20250508,174900,11046885,3465,3465,3465,3465,0
|
||||
20250508,174800,11046885,3465,3465,3465,3465,0
|
||||
20250508,174700,11046885,3465,3465,3465,3465,0
|
||||
20250508,174600,11046885,3465,3465,3465,3465,0
|
||||
20250508,174500,11046885,3465,3465,3465,3465,0
|
||||
20250508,174400,11046885,3465,3465,3465,3465,0
|
||||
20250508,174300,11046885,3465,3465,3465,3465,0
|
||||
20250508,174200,11046885,3465,3465,3465,3465,0
|
||||
20250508,174100,11046885,3465,3465,3465,3465,0
|
||||
20250508,174000,11046885,3465,3465,3465,3465,176
|
||||
20250508,173900,11046885,3465,3465,3465,3465,0
|
||||
20250508,173800,11046885,3465,3465,3465,3465,0
|
||||
20250508,173700,11046885,3465,3465,3465,3465,0
|
||||
20250508,173600,11046885,3465,3465,3465,3465,0
|
||||
20250508,173500,11046885,3465,3465,3465,3465,0
|
||||
20250508,173400,11046885,3465,3465,3465,3465,0
|
||||
20250508,173300,11046885,3465,3465,3465,3465,0
|
||||
20250508,173200,11046885,3465,3465,3465,3465,0
|
||||
20250508,173100,11046885,3465,3465,3465,3465,0
|
||||
20250508,173000,11046885,3465,3465,3465,3465,0
|
||||
20250508,172900,11046885,3465,3465,3465,3465,0
|
||||
20250508,172800,11046885,3465,3465,3465,3465,0
|
||||
20250508,172700,11046885,3465,3465,3465,3465,0
|
||||
20250508,172600,11046885,3465,3465,3465,3465,0
|
||||
20250508,172500,11046885,3465,3465,3465,3465,0
|
||||
20250508,172400,11046885,3465,3465,3465,3465,0
|
||||
20250508,172300,11046885,3465,3465,3465,3465,0
|
||||
20250508,172200,11046885,3465,3465,3465,3465,0
|
||||
20250508,172100,11046885,3465,3465,3465,3465,0
|
||||
20250508,172000,11046885,3465,3465,3465,3465,0
|
||||
20250508,171900,11046885,3465,3465,3465,3465,0
|
||||
20250508,171800,11046885,3465,3465,3465,3465,0
|
||||
20250508,171700,11046885,3465,3465,3465,3465,0
|
||||
20250508,171600,11046885,3465,3465,3465,3465,0
|
||||
20250508,171500,11046885,3465,3465,3465,3465,0
|
||||
20250508,171400,11046885,3465,3465,3465,3465,0
|
||||
20250508,171300,11046885,3465,3465,3465,3465,0
|
||||
20250508,171200,11046885,3465,3465,3465,3465,0
|
||||
20250508,171100,11046885,3465,3465,3465,3465,0
|
||||
20250508,171000,11046885,3465,3465,3465,3465,176
|
||||
20250508,170900,11046885,3465,3465,3465,3465,0
|
||||
20250508,170800,11046885,3465,3465,3465,3465,0
|
||||
20250508,170700,11046885,3465,3465,3465,3465,0
|
||||
20250508,170600,11046885,3465,3465,3465,3465,0
|
||||
20250508,170500,11046885,3465,3465,3465,3465,0
|
||||
20250508,170400,11046885,3465,3465,3465,3465,0
|
||||
20250508,170300,11046885,3465,3465,3465,3465,0
|
||||
20250508,170200,11046885,3465,3465,3465,3465,0
|
||||
20250508,170100,11046885,3465,3465,3465,3465,0
|
||||
20250508,170000,11046885,3465,3465,3465,3465,0
|
||||
20250508,165900,11046885,3465,3465,3465,3465,0
|
||||
20250508,165800,11046885,3465,3465,3465,3465,0
|
||||
20250508,165700,11046885,3465,3465,3465,3465,0
|
||||
20250508,165600,11046885,3465,3465,3465,3465,0
|
||||
20250508,165500,11046885,3465,3465,3465,3465,0
|
||||
20250508,165400,11046885,3465,3465,3465,3465,0
|
||||
20250508,165300,11046885,3465,3465,3465,3465,0
|
||||
20250508,165200,11046885,3465,3465,3465,3465,0
|
||||
20250508,165100,11046885,3465,3465,3465,3465,0
|
||||
20250508,165000,11046885,3465,3465,3465,3465,0
|
||||
20250508,164900,11046885,3465,3465,3465,3465,0
|
||||
20250508,164800,11046885,3465,3465,3465,3465,0
|
||||
20250508,164700,11046885,3465,3465,3465,3465,0
|
||||
20250508,164600,11046885,3465,3465,3465,3465,0
|
||||
20250508,164500,11046885,3465,3465,3465,3465,0
|
||||
20250508,164400,11046885,3465,3465,3465,3465,0
|
||||
20250508,164300,11046885,3465,3465,3465,3465,0
|
||||
20250508,164200,11046885,3465,3465,3465,3465,0
|
||||
20250508,164100,11046885,3465,3465,3465,3465,0
|
||||
20250508,164000,11046885,3465,3465,3465,3465,176
|
||||
20250508,163900,11046885,3465,3465,3465,3465,0
|
||||
20250508,163800,11046885,3465,3465,3465,3465,0
|
||||
20250508,163700,11046885,3465,3465,3465,3465,0
|
||||
20250508,163600,11046885,3465,3465,3465,3465,0
|
||||
20250508,163500,11046885,3465,3465,3465,3465,0
|
||||
20250508,163400,11046885,3465,3465,3465,3465,0
|
||||
20250508,163300,11046885,3465,3465,3465,3465,0
|
||||
20250508,163200,11046885,3465,3465,3465,3465,0
|
||||
20250508,163100,11046885,3465,3465,3465,3465,0
|
||||
20250508,163000,11046885,3465,3465,3465,3465,0
|
||||
20250508,162900,11046885,3465,3465,3465,3465,0
|
||||
20250508,162800,11046885,3465,3465,3465,3465,0
|
||||
20250508,162700,11046885,3465,3465,3465,3465,0
|
||||
20250508,162600,11046885,3465,3465,3465,3465,0
|
||||
20250508,162500,11046885,3465,3465,3465,3465,0
|
||||
20250508,162400,11046885,3465,3465,3465,3465,0
|
||||
20250508,162300,11046885,3465,3465,3465,3465,0
|
||||
20250508,162200,11046885,3465,3465,3465,3465,0
|
||||
20250508,162100,11046885,3465,3465,3465,3465,0
|
||||
20250508,162000,11046885,3465,3465,3465,3465,0
|
||||
20250508,161900,11046885,3465,3465,3465,3465,0
|
||||
20250508,161800,11046885,3465,3465,3465,3465,0
|
||||
20250508,161700,11046885,3465,3465,3465,3465,0
|
||||
20250508,161600,11046885,3465,3465,3465,3465,0
|
||||
20250508,161500,11046885,3465,3465,3465,3465,0
|
||||
20250508,161400,11046885,3465,3465,3465,3465,0
|
||||
20250508,161300,11046885,3465,3465,3465,3465,0
|
||||
20250508,161200,11046885,3465,3465,3465,3465,0
|
||||
20250508,161100,11046885,3465,3465,3465,3465,0
|
||||
20250508,161000,11046885,3465,3465,3465,3465,176
|
||||
20250508,160900,11046885,3465,3465,3465,3465,0
|
||||
20250508,160800,11046885,3465,3465,3465,3465,0
|
||||
20250508,160700,11046885,3465,3465,3465,3465,0
|
||||
20250508,160600,11046885,3465,3465,3465,3465,0
|
||||
20250508,160500,11046885,3465,3465,3465,3465,0
|
||||
20250508,160400,11046885,3465,3465,3465,3465,0
|
||||
20250508,160300,11046885,3465,3465,3465,3465,0
|
||||
20250508,160200,11046885,3465,3465,3465,3465,0
|
||||
20250508,160100,11046885,3465,3465,3465,3465,0
|
||||
20250508,160000,11046885,3465,3465,3465,3465,0
|
||||
20250508,155900,11046885,3465,3465,3465,3465,0
|
||||
20250508,155800,11046885,3465,3465,3465,3465,0
|
||||
20250508,155700,11046885,3465,3465,3465,3465,0
|
||||
20250508,155600,11046885,3465,3465,3465,3465,0
|
||||
20250508,155500,11046885,3465,3465,3465,3465,0
|
||||
20250508,155400,11046885,3465,3465,3465,3465,0
|
||||
20250508,155300,11046885,3465,3465,3465,3465,0
|
||||
20250508,155200,11046885,3465,3465,3465,3465,0
|
||||
20250508,155100,11046885,3465,3465,3465,3465,0
|
||||
20250508,155000,11046885,3465,3465,3465,3465,0
|
||||
20250508,154900,11046885,3465,3465,3465,3465,0
|
||||
20250508,154800,11046885,3465,3465,3465,3465,0
|
||||
20250508,154700,11046885,3465,3465,3465,3465,0
|
||||
20250508,154600,11046885,3465,3465,3465,3465,0
|
||||
20250508,154500,11046885,3465,3465,3465,3465,0
|
||||
20250508,154400,11046885,3465,3465,3465,3465,0
|
||||
20250508,154300,11046885,3465,3465,3465,3465,0
|
||||
20250508,154200,11046885,3465,3465,3465,3465,0
|
||||
20250508,154100,11046885,3465,3465,3465,3465,0
|
||||
20250508,154000,11046885,3465,3465,3465,3465,176
|
||||
20250508,153900,11046885,3465,3465,3465,3465,0
|
||||
20250508,153800,11046885,3465,3465,3465,3465,0
|
||||
20250508,153700,11046885,3465,3465,3465,3465,0
|
||||
20250508,153600,11046885,3465,3465,3465,3465,0
|
||||
20250508,153500,11046885,3465,3465,3465,3465,0
|
||||
20250508,153400,11046885,3465,3465,3465,3465,0
|
||||
20250508,153300,11046885,3465,3465,3465,3465,0
|
||||
20250508,153200,11046885,3465,3465,3465,3465,0
|
||||
20250508,153100,11046885,3465,3465,3465,3465,0
|
||||
20250508,153000,11046885,3465,3465,3465,3465,176
|
||||
20250508,152900,10437045,3465,3465,3465,3465,0
|
||||
20250508,152800,10437045,3465,3465,3465,3465,0
|
||||
20250508,152700,10437045,3465,3465,3465,3465,0
|
||||
20250508,152600,10437045,3465,3465,3465,3465,0
|
||||
20250508,152500,10437045,3465,3465,3465,3465,0
|
||||
20250508,152400,10437045,3465,3465,3465,3465,0
|
||||
20250508,152300,10437045,3465,3465,3465,3465,0
|
||||
20250508,152200,10437045,3465,3465,3465,3465,0
|
||||
20250508,152100,10437045,3465,3465,3465,3465,0
|
||||
20250508,152000,10437045,3465,3465,3465,3465,0
|
||||
20250508,151900,10437045,3465,3465,3465,3465,0
|
||||
20250508,151800,10437045,3465,3465,3465,3465,0
|
||||
20250508,151700,10437045,3465,3465,3465,3465,0
|
||||
20250508,151600,10437045,3465,3465,3465,3465,0
|
||||
20250508,151500,10437045,3465,3465,3465,3465,27
|
||||
20250508,151400,10343490,3460,3460,3460,3460,0
|
||||
20250508,151300,10343490,3460,3460,3460,3460,0
|
||||
20250508,151200,10343490,3460,3460,3460,3460,0
|
||||
20250508,151100,10343490,3460,3460,3460,3460,66
|
||||
20250508,151000,10115130,3460,3460,3460,3460,336
|
||||
20250508,150900,8952570,3455,3455,3455,3455,0
|
||||
20250508,150800,8952570,3455,3455,3455,3455,0
|
||||
20250508,150700,8952570,3455,3455,3455,3455,0
|
||||
20250508,150600,8952570,3455,3455,3455,3455,0
|
||||
20250508,150500,8952570,3455,3455,3455,3455,0
|
||||
20250508,150400,8952570,3455,3455,3455,3455,6
|
||||
20250508,150300,8931840,3460,3460,3460,3460,2
|
||||
20250508,150200,8924920,3460,3460,3460,3460,0
|
||||
20250508,150100,8924920,3460,3460,3460,3460,0
|
||||
20250508,150000,8924920,3460,3460,3460,3460,0
|
||||
20250508,145900,8924920,3460,3460,3460,3460,0
|
||||
20250508,145800,8924920,3460,3460,3460,3460,0
|
||||
20250508,145700,8924920,3460,3460,3460,3460,1
|
||||
20250508,145600,8921460,3460,3460,3460,3460,0
|
||||
20250508,145500,8921460,3460,3460,3460,3460,0
|
||||
20250508,145400,8921460,3460,3460,3460,3460,0
|
||||
20250508,145300,8921460,3460,3460,3460,3460,0
|
||||
20250508,145200,8921460,3460,3460,3460,3460,1
|
||||
20250508,145100,8918000,3460,3460,3460,3460,0
|
||||
20250508,145000,8918000,3460,3460,3460,3460,0
|
||||
20250508,144900,8918000,3460,3460,3460,3460,0
|
||||
20250508,144800,8918000,3460,3460,3460,3460,0
|
||||
20250508,144700,8918000,3460,3460,3460,3460,0
|
||||
20250508,144600,8918000,3460,3460,3460,3460,1
|
||||
20250508,144500,8914540,3460,3460,3460,3460,0
|
||||
20250508,144400,8914540,3460,3460,3460,3460,1
|
||||
20250508,144300,8911080,3460,3460,3460,3460,0
|
||||
20250508,144200,8911080,3460,3460,3460,3460,0
|
||||
20250508,144100,8911080,3460,3460,3460,3460,0
|
||||
20250508,144000,8911080,3460,3460,3460,3460,0
|
||||
20250508,143900,8911080,3460,3460,3460,3460,52
|
||||
20250508,143800,8731160,3460,3460,3460,3460,0
|
||||
20250508,143700,8731160,3460,3460,3460,3460,0
|
||||
20250508,143600,8731160,3460,3460,3460,3460,0
|
||||
20250508,143500,8731160,3460,3460,3460,3460,2
|
||||
20250508,143400,8724240,3460,3460,3460,3460,0
|
||||
20250508,143300,8724240,3460,3460,3460,3460,0
|
||||
20250508,143200,8724240,3460,3460,3460,3460,0
|
||||
20250508,143100,8724240,3460,3460,3460,3460,2
|
||||
20250508,143000,8717320,3460,3460,3460,3460,0
|
||||
20250508,142900,8717320,3460,3460,3460,3460,0
|
||||
20250508,142800,8717320,3460,3460,3460,3460,0
|
||||
20250508,142700,8717320,3460,3460,3460,3460,2
|
||||
20250508,142600,8710400,3460,3460,3460,3460,0
|
||||
20250508,142500,8710400,3460,3460,3460,3460,0
|
||||
20250508,142400,8710400,3460,3460,3460,3460,0
|
||||
20250508,142300,8710400,3460,3460,3460,3460,0
|
||||
20250508,142200,8710400,3460,3460,3460,3460,0
|
||||
20250508,142100,8710400,3460,3460,3460,3460,2
|
||||
20250508,142000,8703480,3460,3460,3460,3460,0
|
||||
20250508,141900,8703480,3460,3460,3460,3460,196
|
||||
20250508,141800,8025320,3460,3460,3460,3460,0
|
||||
20250508,141700,8025320,3460,3460,3460,3460,0
|
||||
20250508,141600,8025320,3460,3460,3460,3460,2
|
||||
20250508,141500,8018400,3460,3460,3460,3460,0
|
||||
20250508,141400,8018400,3460,3460,3460,3460,0
|
||||
20250508,141300,8018400,3460,3460,3460,3460,0
|
||||
20250508,141200,8018400,3460,3460,3460,3460,0
|
||||
20250508,141100,8018400,3460,3460,3460,3460,2
|
||||
20250508,141000,8011480,3460,3460,3460,3460,0
|
||||
20250508,140900,8011480,3460,3460,3460,3460,0
|
||||
20250508,140800,8011480,3460,3460,3460,3460,0
|
||||
20250508,140700,8011480,3460,3460,3460,3460,0
|
||||
20250508,140600,8011480,3460,3460,3460,3460,3
|
||||
20250508,140500,8001100,3460,3460,3460,3460,0
|
||||
20250508,140400,8001100,3460,3460,3460,3460,0
|
||||
20250508,140300,8001100,3460,3460,3460,3460,0
|
||||
20250508,140200,8001100,3460,3460,3460,3460,0
|
||||
20250508,140100,8001100,3460,3460,3460,3460,2
|
||||
20250508,140000,7994180,3460,3460,3460,3460,0
|
||||
20250508,135900,7994180,3460,3460,3460,3460,0
|
||||
20250508,135800,7994180,3460,3460,3460,3460,1
|
||||
20250508,135700,7990720,3460,3460,3460,3460,0
|
||||
20250508,135600,7990720,3460,3460,3460,3460,10
|
||||
20250508,135500,7956120,3460,3460,3460,3460,0
|
||||
20250508,135400,7956120,3460,3460,3460,3460,0
|
||||
20250508,135300,7956120,3460,3460,3460,3460,0
|
||||
20250508,135200,7956120,3460,3460,3460,3460,0
|
||||
20250508,135100,7956120,3460,3460,3460,3460,1
|
||||
20250508,135000,7952660,3460,3460,3460,3460,0
|
||||
20250508,134900,7952660,3460,3460,3460,3460,0
|
||||
20250508,134800,7952660,3460,3460,3460,3460,0
|
||||
20250508,134700,7952660,3460,3460,3460,3460,0
|
||||
20250508,134600,7952660,3460,3460,3460,3460,1
|
||||
20250508,134500,7949200,3460,3460,3460,3460,0
|
||||
20250508,134400,7949200,3460,3460,3460,3460,0
|
||||
20250508,134300,7949200,3460,3460,3460,3460,0
|
||||
20250508,134200,7949200,3460,3460,3460,3460,1
|
||||
20250508,134100,7945740,3460,3460,3460,3460,0
|
||||
20250508,134000,7945740,3460,3460,3460,3460,2
|
||||
20250508,133900,7938820,3460,3460,3460,3460,0
|
||||
20250508,133800,7938820,3460,3460,3460,3460,0
|
||||
20250508,133700,7938820,3460,3460,3460,3460,1
|
||||
20250508,133600,7935360,3460,3460,3460,3460,0
|
||||
20250508,133500,7935360,3460,3460,3460,3460,0
|
||||
20250508,133400,7935360,3460,3460,3460,3460,0
|
||||
20250508,133300,7935360,3460,3460,3460,3460,0
|
||||
20250508,133200,7935360,3460,3460,3460,3460,0
|
||||
20250508,133100,7935360,3460,3460,3460,3460,2
|
||||
20250508,133000,7928440,3460,3460,3460,3460,0
|
||||
20250508,132900,7928440,3460,3460,3460,3460,0
|
||||
20250508,132800,7928440,3460,3460,3460,3460,0
|
||||
20250508,132700,7928440,3460,3460,3460,3460,0
|
||||
20250508,132600,7928440,3460,3460,3460,3460,2
|
||||
20250508,132500,7921520,3460,3460,3460,3460,0
|
||||
20250508,132400,7921520,3460,3460,3460,3460,0
|
||||
20250508,132300,7921520,3460,3460,3460,3460,0
|
||||
20250508,132200,7921520,3460,3460,3460,3460,0
|
||||
20250508,132100,7921520,3460,3460,3460,3460,2
|
||||
20250508,132000,7914600,3460,3460,3460,3460,0
|
||||
20250508,131900,7914600,3460,3460,3460,3460,20
|
||||
20250508,131800,7845400,3460,3460,3460,3460,0
|
||||
20250508,131700,7845400,3460,3460,3460,3460,2
|
||||
20250508,131600,7838480,3460,3460,3460,3460,0
|
||||
20250508,131500,7838480,3460,3460,3460,3460,0
|
||||
20250508,131400,7838480,3460,3460,3460,3460,0
|
||||
20250508,131300,7838480,3460,3460,3460,3460,0
|
||||
20250508,131200,7838480,3460,3460,3460,3460,0
|
||||
20250508,131100,7838480,3460,3460,3460,3460,2
|
||||
20250508,131000,7831560,3455,3455,3455,3455,0
|
||||
20250508,130900,7831560,3455,3460,3460,3455,576
|
||||
20250508,130800,5838605,3460,3460,3460,3460,2
|
||||
20250508,130700,5831685,3460,3460,3460,3460,2
|
||||
20250508,130600,5824765,3460,3460,3460,3460,0
|
||||
20250508,130500,5824765,3460,3460,3460,3460,0
|
||||
20250508,130400,5824765,3460,3460,3460,3460,3
|
||||
20250508,130300,5814385,3460,3460,3460,3460,0
|
||||
20250508,130200,5814385,3460,3460,3460,3460,0
|
||||
20250508,130100,5814385,3460,3460,3460,3460,0
|
||||
20250508,130000,5814385,3460,3460,3460,3460,0
|
||||
20250508,125900,5814385,3460,3460,3460,3460,0
|
||||
20250508,125800,5814385,3460,3460,3460,3460,3
|
||||
20250508,125700,5804005,3460,3460,3460,3460,0
|
||||
20250508,125600,5804005,3460,3460,3460,3460,0
|
||||
20250508,125500,5804005,3460,3460,3460,3460,0
|
||||
20250508,125400,5804005,3460,3460,3460,3460,0
|
||||
20250508,125300,5804005,3460,3460,3460,3460,0
|
||||
20250508,125200,5804005,3460,3460,3460,3460,0
|
||||
20250508,125100,5804005,3460,3460,3460,3460,1
|
||||
20250508,125000,5800545,3460,3460,3460,3460,0
|
||||
20250508,124900,5800545,3460,3460,3460,3460,0
|
||||
20250508,124800,5800545,3460,3460,3460,3460,1
|
||||
20250508,124700,5797085,3460,3460,3460,3460,0
|
||||
20250508,124600,5797085,3460,3460,3460,3460,0
|
||||
20250508,124500,5797085,3460,3460,3460,3460,0
|
||||
20250508,124400,5797085,3460,3460,3460,3460,0
|
||||
20250508,124300,5797085,3460,3460,3460,3460,3
|
||||
20250508,124200,5786705,3460,3460,3460,3460,0
|
||||
20250508,124100,5786705,3460,3460,3460,3460,0
|
||||
20250508,124000,5786705,3460,3460,3460,3460,0
|
||||
20250508,123900,5786705,3460,3460,3460,3460,0
|
||||
20250508,123800,5786705,3460,3460,3460,3460,0
|
||||
20250508,123700,5786705,3460,3460,3460,3460,0
|
||||
20250508,123600,5786705,3460,3460,3460,3460,0
|
||||
20250508,123500,5786705,3460,3460,3460,3460,0
|
||||
20250508,123400,5786705,3460,3460,3460,3460,0
|
||||
20250508,123300,5786705,3460,3460,3460,3460,0
|
||||
20250508,123200,5786705,3460,3460,3460,3460,0
|
||||
20250508,123100,5786705,3460,3460,3460,3460,2
|
||||
20250508,123000,5779785,3460,3460,3460,3460,0
|
||||
20250508,122900,5779785,3460,3460,3460,3460,0
|
||||
20250508,122800,5779785,3460,3460,3460,3460,10
|
||||
20250508,122700,5745185,3460,3460,3460,3460,0
|
||||
20250508,122600,5745185,3460,3460,3460,3460,2
|
||||
20250508,122500,5738265,3460,3460,3460,3460,0
|
||||
20250508,122400,5738265,3460,3460,3460,3460,2
|
||||
20250508,122300,5731345,3455,3455,3455,3455,0
|
||||
20250508,122200,5731345,3455,3455,3455,3455,0
|
||||
20250508,122100,5731345,3455,3455,3455,3455,3
|
||||
20250508,122000,5720980,3460,3460,3460,3460,2
|
||||
20250508,121900,5714060,3460,3460,3460,3460,0
|
||||
20250508,121800,5714060,3460,3460,3460,3460,0
|
||||
20250508,121700,5714060,3460,3460,3460,3460,0
|
||||
20250508,121600,5714060,3460,3460,3460,3460,0
|
||||
20250508,121500,5714060,3460,3460,3460,3460,4
|
||||
20250508,121400,5700220,3455,3455,3455,3455,0
|
||||
20250508,121300,5700220,3455,3455,3455,3455,0
|
||||
20250508,121200,5700220,3455,3455,3455,3455,0
|
||||
20250508,121100,5700220,3455,3455,3455,3455,0
|
||||
20250508,121000,5700220,3455,3455,3455,3455,0
|
||||
20250508,120900,5700220,3455,3460,3460,3455,6
|
||||
20250508,120800,5679465,3460,3460,3460,3460,0
|
||||
20250508,120700,5679465,3460,3460,3460,3460,0
|
||||
20250508,120600,5679465,3460,3460,3460,3460,0
|
||||
20250508,120500,5679465,3460,3460,3460,3460,0
|
||||
20250508,120400,5679465,3460,3460,3460,3460,0
|
||||
20250508,120300,5679465,3460,3460,3460,3460,0
|
||||
20250508,120200,5679465,3460,3460,3460,3460,0
|
||||
20250508,120100,5679465,3460,3460,3460,3460,2
|
||||
20250508,120000,5672545,3460,3460,3460,3460,0
|
||||
20250508,115900,5672545,3460,3460,3460,3460,0
|
||||
20250508,115800,5672545,3460,3460,3460,3460,0
|
||||
20250508,115700,5672545,3460,3460,3460,3460,0
|
||||
20250508,115600,5672545,3460,3460,3460,3460,1
|
||||
20250508,115500,5669085,3460,3460,3460,3460,0
|
||||
20250508,115400,5669085,3460,3460,3460,3460,0
|
||||
20250508,115300,5669085,3460,3460,3460,3460,0
|
||||
20250508,115200,5669085,3460,3460,3460,3460,0
|
||||
20250508,115100,5669085,3460,3460,3460,3460,2
|
||||
20250508,115000,5662165,3460,3460,3460,3460,0
|
||||
20250508,114900,5662165,3460,3460,3460,3460,0
|
||||
20250508,114800,5662165,3460,3460,3460,3460,0
|
||||
20250508,114700,5662165,3460,3460,3460,3460,0
|
||||
20250508,114600,5662165,3460,3460,3460,3460,0
|
||||
20250508,114500,5662165,3460,3460,3460,3460,0
|
||||
20250508,114400,5662165,3460,3460,3460,3460,0
|
||||
20250508,114300,5662165,3460,3460,3460,3460,0
|
||||
20250508,114200,5662165,3460,3460,3460,3460,0
|
||||
20250508,114100,5662165,3460,3455,3460,3455,3
|
||||
20250508,114000,5651790,3460,3460,3460,3460,0
|
||||
20250508,113900,5651790,3460,3460,3460,3460,0
|
||||
20250508,113800,5651790,3460,3460,3460,3460,0
|
||||
20250508,113700,5651790,3460,3460,3460,3460,0
|
||||
20250508,113600,5651790,3460,3460,3460,3460,2
|
||||
20250508,113500,5644870,3460,3460,3460,3460,0
|
||||
20250508,113400,5644870,3460,3460,3460,3460,0
|
||||
20250508,113300,5644870,3460,3460,3460,3460,0
|
||||
20250508,113200,5644870,3460,3460,3460,3460,43
|
||||
20250508,113100,5496090,3460,3460,3460,3460,2
|
||||
20250508,113000,5489170,3460,3460,3460,3460,0
|
||||
20250508,112900,5489170,3460,3460,3460,3460,0
|
||||
20250508,112800,5489170,3460,3460,3460,3460,0
|
||||
20250508,112700,5489170,3460,3460,3460,3460,0
|
||||
20250508,112600,5489170,3460,3460,3460,3460,2
|
||||
20250508,112500,5482250,3460,3460,3460,3460,0
|
||||
20250508,112400,5482250,3460,3460,3460,3460,0
|
||||
20250508,112300,5482250,3460,3460,3460,3460,0
|
||||
20250508,112200,5482250,3460,3460,3460,3460,0
|
||||
20250508,112100,5482250,3460,3460,3460,3460,2
|
||||
20250508,112000,5475330,3460,3460,3460,3460,0
|
||||
20250508,111900,5475330,3460,3460,3460,3460,6
|
||||
20250508,111800,5454570,3455,3455,3455,3455,0
|
||||
20250508,111700,5454570,3455,3455,3455,3455,0
|
||||
20250508,111600,5454570,3455,3455,3455,3455,0
|
||||
20250508,111500,5454570,3455,3455,3455,3455,0
|
||||
20250508,111400,5454570,3455,3455,3455,3455,0
|
||||
20250508,111300,5454570,3455,3455,3455,3455,0
|
||||
20250508,111200,5454570,3455,3455,3455,3455,0
|
||||
20250508,111100,5454570,3455,3455,3455,3455,0
|
||||
20250508,111000,5454570,3455,3455,3455,3455,10
|
||||
20250508,110900,5420020,3460,3460,3460,3460,0
|
||||
20250508,110800,5420020,3460,3460,3460,3460,0
|
||||
20250508,110700,5420020,3460,3460,3460,3460,0
|
||||
20250508,110600,5420020,3460,3460,3460,3460,0
|
||||
20250508,110500,5420020,3460,3460,3460,3460,0
|
||||
20250508,110400,5420020,3460,3460,3460,3460,0
|
||||
20250508,110300,5420020,3460,3460,3460,3460,19
|
||||
20250508,110200,5354280,3460,3460,3460,3460,0
|
||||
20250508,110100,5354280,3460,3460,3460,3460,0
|
||||
20250508,110000,5354280,3460,3460,3460,3460,0
|
||||
20250508,105900,5354280,3460,3460,3460,3460,0
|
||||
20250508,105800,5354280,3460,3460,3460,3460,0
|
||||
20250508,105700,5354280,3460,3460,3460,3460,0
|
||||
20250508,105600,5354280,3460,3460,3460,3460,0
|
||||
20250508,105500,5354280,3460,3460,3460,3460,0
|
||||
20250508,105400,5354280,3460,3460,3460,3460,24
|
||||
20250508,105300,5271240,3460,3460,3460,3460,0
|
||||
20250508,105200,5271240,3460,3460,3460,3460,0
|
||||
20250508,105100,5271240,3460,3460,3460,3460,0
|
||||
20250508,105000,5271240,3460,3460,3460,3460,0
|
||||
20250508,104900,5271240,3460,3460,3460,3460,0
|
||||
20250508,104800,5271240,3460,3460,3460,3460,0
|
||||
20250508,104700,5271240,3460,3460,3460,3460,0
|
||||
20250508,104600,5271240,3460,3460,3460,3460,0
|
||||
20250508,104500,5271240,3460,3460,3460,3460,0
|
||||
20250508,104400,5271240,3460,3460,3460,3460,0
|
||||
20250508,104300,5271240,3460,3460,3460,3460,0
|
||||
20250508,104200,5271240,3460,3460,3460,3460,0
|
||||
20250508,104100,5271240,3460,3460,3460,3460,0
|
||||
20250508,104000,5271240,3460,3460,3460,3460,0
|
||||
20250508,103900,5271240,3460,3460,3460,3460,0
|
||||
20250508,103800,5271240,3460,3460,3460,3460,0
|
||||
20250508,103700,5271240,3460,3460,3460,3460,0
|
||||
20250508,103600,5271240,3460,3460,3460,3460,0
|
||||
20250508,103500,5271240,3460,3460,3460,3460,0
|
||||
20250508,103400,5271240,3460,3460,3460,3460,0
|
||||
20250508,103300,5271240,3460,3460,3460,3460,0
|
||||
20250508,103200,5271240,3460,3460,3460,3460,0
|
||||
20250508,103100,5271240,3460,3460,3460,3460,0
|
||||
20250508,103000,5271240,3460,3460,3460,3460,101
|
||||
20250508,102900,4921780,3455,3455,3455,3455,0
|
||||
20250508,102800,4921780,3455,3455,3455,3455,0
|
||||
20250508,102700,4921780,3455,3455,3455,3455,0
|
||||
20250508,102600,4921780,3455,3455,3455,3455,0
|
||||
20250508,102500,4921780,3455,3455,3455,3455,0
|
||||
20250508,102400,4921780,3455,3455,3455,3455,0
|
||||
20250508,102300,4921780,3455,3455,3455,3455,0
|
||||
20250508,102200,4921780,3455,3455,3455,3455,0
|
||||
20250508,102100,4921780,3455,3455,3455,3455,0
|
||||
20250508,102000,4921780,3455,3455,3455,3455,0
|
||||
20250508,101900,4921780,3455,3455,3455,3455,0
|
||||
20250508,101800,4921780,3455,3455,3455,3455,0
|
||||
20250508,101700,4921780,3455,3455,3455,3455,0
|
||||
20250508,101600,4921780,3455,3455,3455,3455,0
|
||||
20250508,101500,4921780,3455,3455,3455,3455,0
|
||||
20250508,101400,4921780,3455,3455,3455,3455,0
|
||||
20250508,101300,4921780,3455,3455,3455,3455,0
|
||||
20250508,101200,4921780,3455,3455,3455,3455,0
|
||||
20250508,101100,4921780,3455,3455,3455,3455,0
|
||||
20250508,101000,4921780,3455,3455,3455,3455,54
|
||||
20250508,100900,4735210,3460,3460,3460,3460,0
|
||||
20250508,100800,4735210,3460,3460,3460,3460,0
|
||||
20250508,100700,4735210,3460,3460,3460,3460,2
|
||||
20250508,100600,4728290,3460,3460,3460,3460,144
|
||||
20250508,100500,4230050,3460,3460,3460,3460,0
|
||||
20250508,100400,4230050,3460,3460,3460,3460,0
|
||||
20250508,100300,4230050,3460,3460,3460,3460,0
|
||||
20250508,100200,4230050,3460,3460,3460,3460,0
|
||||
20250508,100100,4230050,3460,3460,3460,3460,2
|
||||
20250508,100000,4223130,3460,3460,3460,3460,0
|
||||
20250508,095900,4223130,3460,3460,3460,3460,0
|
||||
20250508,095800,4223130,3460,3460,3460,3460,0
|
||||
20250508,095700,4223130,3460,3455,3460,3455,93
|
||||
20250508,095600,3901800,3455,3455,3455,3455,0
|
||||
20250508,095500,3901800,3455,3455,3455,3455,20
|
||||
20250508,095400,3832700,3455,3455,3455,3455,0
|
||||
20250508,095300,3832700,3455,3455,3455,3455,0
|
||||
20250508,095200,3832700,3455,3455,3455,3455,0
|
||||
20250508,095100,3832700,3455,3455,3455,3455,0
|
||||
20250508,095000,3832700,3455,3455,3455,3455,0
|
||||
20250508,094900,3832700,3455,3455,3455,3455,0
|
||||
20250508,094800,3832700,3455,3455,3455,3455,0
|
||||
20250508,094700,3832700,3455,3455,3455,3455,11
|
||||
20250508,094600,3794695,3460,3460,3460,3460,0
|
||||
20250508,094500,3794695,3460,3460,3460,3460,0
|
||||
20250508,094400,3794695,3460,3460,3460,3460,0
|
||||
20250508,094300,3794695,3460,3460,3460,3460,0
|
||||
20250508,094200,3794695,3460,3460,3460,3460,0
|
||||
20250508,094100,3794695,3460,3460,3460,3460,2
|
||||
20250508,094000,3787775,3460,3460,3460,3460,0
|
||||
20250508,093900,3787775,3460,3460,3460,3460,0
|
||||
20250508,093800,3787775,3460,3460,3460,3460,0
|
||||
20250508,093700,3787775,3460,3460,3460,3460,0
|
||||
20250508,093600,3787775,3460,3460,3460,3460,6
|
||||
20250508,093500,3767015,3455,3455,3455,3455,0
|
||||
20250508,093400,3767015,3455,3455,3455,3455,0
|
||||
20250508,093300,3767015,3455,3455,3455,3455,0
|
||||
20250508,093200,3767015,3455,3455,3455,3455,100
|
||||
20250508,093100,3421515,3460,3460,3460,3460,0
|
||||
20250508,093000,3421515,3460,3460,3460,3460,0
|
||||
20250508,092900,3421515,3460,3460,3460,3460,0
|
||||
20250508,092800,3421515,3460,3460,3460,3460,0
|
||||
20250508,092700,3421515,3460,3460,3460,3460,0
|
||||
20250508,092600,3421515,3460,3460,3460,3460,0
|
||||
20250508,092500,3421515,3460,3460,3460,3460,0
|
||||
20250508,092400,3421515,3460,3460,3460,3460,4
|
||||
20250508,092300,3407675,3460,3460,3460,3460,15
|
||||
20250508,092200,3355775,3460,3460,3460,3460,0
|
||||
20250508,092100,3355775,3460,3460,3460,3460,2
|
||||
20250508,092000,3348855,3455,3455,3455,3455,20
|
||||
20250508,091900,3279755,3455,3455,3455,3455,144
|
||||
20250508,091800,2782235,3455,3455,3455,3455,0
|
||||
20250508,091700,2782235,3455,3455,3455,3455,0
|
||||
20250508,091600,2782235,3455,3455,3455,3455,0
|
||||
20250508,091500,2782235,3455,3455,3455,3455,214
|
||||
20250508,091400,2042865,3450,3450,3450,3450,0
|
||||
20250508,091300,2042865,3450,3450,3450,3450,0
|
||||
20250508,091200,2042865,3450,3450,3450,3450,0
|
||||
20250508,091100,2042865,3450,3450,3450,3450,0
|
||||
20250508,091000,2042865,3450,3450,3450,3450,0
|
||||
20250508,090900,2042865,3450,3450,3450,3450,0
|
||||
20250508,090800,2042865,3450,3450,3450,3450,0
|
||||
20250508,090700,2042865,3450,3450,3450,3450,0
|
||||
20250508,090600,2042865,3450,3450,3450,3450,0
|
||||
20250508,090500,2042865,3450,3450,3450,3450,0
|
||||
20250508,090400,2042865,3450,3450,3450,3450,0
|
||||
20250508,090300,2042865,3450,3450,3450,3450,0
|
||||
20250508,090200,2042865,3450,3450,3450,3450,0
|
||||
20250508,090100,2042865,3450,3450,3450,3445,350
|
||||
20250508,090000,835445,3450,3455,3455,3450,242
|
||||
|
Reference in New Issue
Block a user