Update 2025-05-08 2733 candle_min
This commit is contained in:
643
080520/min/candle-20250508.csv
Normal file
643
080520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194100,91863705,3285,3285,3285,3285,400
|
||||
20250508,194000,91863705,3285,3285,3285,3285,0
|
||||
20250508,193900,91863705,3285,3285,3285,3285,0
|
||||
20250508,193800,91863705,3285,3285,3285,3285,0
|
||||
20250508,193700,91863705,3285,3285,3285,3285,0
|
||||
20250508,193600,91863705,3285,3285,3285,3285,0
|
||||
20250508,193500,91863705,3285,3285,3285,3285,0
|
||||
20250508,193400,91863705,3285,3285,3285,3285,0
|
||||
20250508,193300,91863705,3285,3285,3285,3285,0
|
||||
20250508,193200,91863705,3285,3285,3285,3285,0
|
||||
20250508,193100,91863705,3285,3285,3285,3285,0
|
||||
20250508,193000,91863705,3285,3285,3285,3285,0
|
||||
20250508,192900,91863705,3285,3285,3285,3285,0
|
||||
20250508,192800,91863705,3285,3285,3285,3285,0
|
||||
20250508,192700,91863705,3285,3285,3285,3285,0
|
||||
20250508,192600,91863705,3285,3285,3285,3285,0
|
||||
20250508,192500,91863705,3285,3285,3285,3285,0
|
||||
20250508,192400,91863705,3285,3285,3285,3285,0
|
||||
20250508,192300,91863705,3285,3285,3285,3285,0
|
||||
20250508,192200,91863705,3285,3285,3285,3285,0
|
||||
20250508,192100,91863705,3285,3285,3285,3285,0
|
||||
20250508,192000,91863705,3285,3285,3285,3285,0
|
||||
20250508,191900,91863705,3285,3285,3285,3285,0
|
||||
20250508,191800,91863705,3285,3285,3285,3285,0
|
||||
20250508,191700,91863705,3285,3285,3285,3285,0
|
||||
20250508,191600,91863705,3285,3285,3285,3285,0
|
||||
20250508,191500,91863705,3285,3285,3285,3285,0
|
||||
20250508,191400,91863705,3285,3285,3285,3285,0
|
||||
20250508,191300,91863705,3285,3285,3285,3285,0
|
||||
20250508,191200,91863705,3285,3285,3285,3285,0
|
||||
20250508,191100,91863705,3285,3285,3285,3285,400
|
||||
20250508,191000,91863705,3285,3285,3285,3285,0
|
||||
20250508,190900,91863705,3285,3285,3285,3285,0
|
||||
20250508,190800,91863705,3285,3285,3285,3285,0
|
||||
20250508,190700,91863705,3285,3285,3285,3285,0
|
||||
20250508,190600,91863705,3285,3285,3285,3285,0
|
||||
20250508,190500,91863705,3285,3285,3285,3285,0
|
||||
20250508,190400,91863705,3285,3285,3285,3285,0
|
||||
20250508,190300,91863705,3285,3285,3285,3285,0
|
||||
20250508,190200,91863705,3285,3285,3285,3285,0
|
||||
20250508,190100,91863705,3285,3285,3285,3285,0
|
||||
20250508,190000,91863705,3285,3285,3285,3285,0
|
||||
20250508,185900,91863705,3285,3285,3285,3285,0
|
||||
20250508,185800,91863705,3285,3285,3285,3285,0
|
||||
20250508,185700,91863705,3285,3285,3285,3285,0
|
||||
20250508,185600,91863705,3285,3285,3285,3285,0
|
||||
20250508,185500,91863705,3285,3285,3285,3285,0
|
||||
20250508,185400,91863705,3285,3285,3285,3285,0
|
||||
20250508,185300,91863705,3285,3285,3285,3285,0
|
||||
20250508,185200,91863705,3285,3285,3285,3285,0
|
||||
20250508,185100,91863705,3285,3285,3285,3285,0
|
||||
20250508,185000,91863705,3285,3285,3285,3285,0
|
||||
20250508,184900,91863705,3285,3285,3285,3285,0
|
||||
20250508,184800,91863705,3285,3285,3285,3285,0
|
||||
20250508,184700,91863705,3285,3285,3285,3285,0
|
||||
20250508,184600,91863705,3285,3285,3285,3285,0
|
||||
20250508,184500,91863705,3285,3285,3285,3285,0
|
||||
20250508,184400,91863705,3285,3285,3285,3285,0
|
||||
20250508,184300,91863705,3285,3285,3285,3285,0
|
||||
20250508,184200,91863705,3285,3285,3285,3285,0
|
||||
20250508,184100,91863705,3285,3285,3285,3285,400
|
||||
20250508,184000,91863705,3285,3285,3285,3285,0
|
||||
20250508,183900,91863705,3285,3285,3285,3285,0
|
||||
20250508,183800,91863705,3285,3285,3285,3285,0
|
||||
20250508,183700,91863705,3285,3285,3285,3285,0
|
||||
20250508,183600,91863705,3285,3285,3285,3285,0
|
||||
20250508,183500,91863705,3285,3285,3285,3285,0
|
||||
20250508,183400,91863705,3285,3285,3285,3285,0
|
||||
20250508,183300,91863705,3285,3285,3285,3285,0
|
||||
20250508,183200,91863705,3285,3285,3285,3285,0
|
||||
20250508,183100,91863705,3285,3285,3285,3285,0
|
||||
20250508,183000,91863705,3285,3285,3285,3285,0
|
||||
20250508,182900,91863705,3285,3285,3285,3285,0
|
||||
20250508,182800,91863705,3285,3285,3285,3285,0
|
||||
20250508,182700,91863705,3285,3285,3285,3285,0
|
||||
20250508,182600,91863705,3285,3285,3285,3285,0
|
||||
20250508,182500,91863705,3285,3285,3285,3285,0
|
||||
20250508,182400,91863705,3285,3285,3285,3285,0
|
||||
20250508,182300,91863705,3285,3285,3285,3285,0
|
||||
20250508,182200,91863705,3285,3285,3285,3285,0
|
||||
20250508,182100,91863705,3285,3285,3285,3285,0
|
||||
20250508,182000,91863705,3285,3285,3285,3285,0
|
||||
20250508,181900,91863705,3285,3285,3285,3285,0
|
||||
20250508,181800,91863705,3285,3285,3285,3285,0
|
||||
20250508,181700,91863705,3285,3285,3285,3285,0
|
||||
20250508,181600,91863705,3285,3285,3285,3285,0
|
||||
20250508,181500,91863705,3285,3285,3285,3285,0
|
||||
20250508,181400,91863705,3285,3285,3285,3285,0
|
||||
20250508,181300,91863705,3285,3285,3285,3285,0
|
||||
20250508,181200,91863705,3285,3285,3285,3285,0
|
||||
20250508,181100,91863705,3285,3285,3285,3285,400
|
||||
20250508,181000,91863705,3285,3285,3285,3285,0
|
||||
20250508,180900,91863705,3285,3285,3285,3285,0
|
||||
20250508,180800,91863705,3285,3285,3285,3285,0
|
||||
20250508,180700,91863705,3285,3285,3285,3285,0
|
||||
20250508,180600,91863705,3285,3285,3285,3285,0
|
||||
20250508,180500,91863705,3285,3285,3285,3285,0
|
||||
20250508,180400,91863705,3285,3285,3285,3285,0
|
||||
20250508,180300,91863705,3285,3285,3285,3285,0
|
||||
20250508,180200,91863705,3285,3285,3285,3285,0
|
||||
20250508,180100,91863705,3285,3285,3285,3285,0
|
||||
20250508,180000,91863705,3285,3285,3285,3285,0
|
||||
20250508,175900,91863705,3285,3285,3285,3285,0
|
||||
20250508,175800,91863705,3285,3285,3285,3285,0
|
||||
20250508,175700,91863705,3285,3285,3285,3285,0
|
||||
20250508,175600,91863705,3285,3285,3285,3285,0
|
||||
20250508,175500,91863705,3285,3285,3285,3285,0
|
||||
20250508,175400,91863705,3285,3285,3285,3285,0
|
||||
20250508,175300,91863705,3285,3285,3285,3285,0
|
||||
20250508,175200,91863705,3285,3285,3285,3285,0
|
||||
20250508,175100,91863705,3285,3285,3285,3285,0
|
||||
20250508,175000,91863705,3285,3285,3285,3285,0
|
||||
20250508,174900,91863705,3285,3285,3285,3285,0
|
||||
20250508,174800,91863705,3285,3285,3285,3285,0
|
||||
20250508,174700,91863705,3285,3285,3285,3285,0
|
||||
20250508,174600,91863705,3285,3285,3285,3285,0
|
||||
20250508,174500,91863705,3285,3285,3285,3285,0
|
||||
20250508,174400,91863705,3285,3285,3285,3285,0
|
||||
20250508,174300,91863705,3285,3285,3285,3285,0
|
||||
20250508,174200,91863705,3285,3285,3285,3285,0
|
||||
20250508,174100,91863705,3285,3285,3285,3285,400
|
||||
20250508,174000,91863705,3285,3285,3285,3285,0
|
||||
20250508,173900,91863705,3285,3285,3285,3285,0
|
||||
20250508,173800,91863705,3285,3285,3285,3285,0
|
||||
20250508,173700,91863705,3285,3285,3285,3285,0
|
||||
20250508,173600,91863705,3285,3285,3285,3285,0
|
||||
20250508,173500,91863705,3285,3285,3285,3285,0
|
||||
20250508,173400,91863705,3285,3285,3285,3285,0
|
||||
20250508,173300,91863705,3285,3285,3285,3285,0
|
||||
20250508,173200,91863705,3285,3285,3285,3285,0
|
||||
20250508,173100,91863705,3285,3285,3285,3285,0
|
||||
20250508,173000,91863705,3285,3285,3285,3285,0
|
||||
20250508,172900,91863705,3285,3285,3285,3285,0
|
||||
20250508,172800,91863705,3285,3285,3285,3285,0
|
||||
20250508,172700,91863705,3285,3285,3285,3285,0
|
||||
20250508,172600,91863705,3285,3285,3285,3285,0
|
||||
20250508,172500,91863705,3285,3285,3285,3285,0
|
||||
20250508,172400,91863705,3285,3285,3285,3285,0
|
||||
20250508,172300,91863705,3285,3285,3285,3285,0
|
||||
20250508,172200,91863705,3285,3285,3285,3285,0
|
||||
20250508,172100,91863705,3285,3285,3285,3285,0
|
||||
20250508,172000,91863705,3285,3285,3285,3285,0
|
||||
20250508,171900,91863705,3285,3285,3285,3285,0
|
||||
20250508,171800,91863705,3285,3285,3285,3285,0
|
||||
20250508,171700,91863705,3285,3285,3285,3285,0
|
||||
20250508,171600,91863705,3285,3285,3285,3285,0
|
||||
20250508,171500,91863705,3285,3285,3285,3285,0
|
||||
20250508,171400,91863705,3285,3285,3285,3285,0
|
||||
20250508,171300,91863705,3285,3285,3285,3285,0
|
||||
20250508,171200,91863705,3285,3285,3285,3285,0
|
||||
20250508,171100,91863705,3285,3285,3285,3285,400
|
||||
20250508,171000,91863705,3285,3285,3285,3285,0
|
||||
20250508,170900,91863705,3285,3285,3285,3285,0
|
||||
20250508,170800,91863705,3285,3285,3285,3285,0
|
||||
20250508,170700,91863705,3285,3285,3285,3285,0
|
||||
20250508,170600,91863705,3285,3285,3285,3285,0
|
||||
20250508,170500,91863705,3285,3285,3285,3285,0
|
||||
20250508,170400,91863705,3285,3285,3285,3285,0
|
||||
20250508,170300,91863705,3285,3285,3285,3285,0
|
||||
20250508,170200,91863705,3285,3285,3285,3285,0
|
||||
20250508,170100,91863705,3285,3285,3285,3285,0
|
||||
20250508,170000,91863705,3285,3285,3285,3285,0
|
||||
20250508,165900,91863705,3285,3285,3285,3285,0
|
||||
20250508,165800,91863705,3285,3285,3285,3285,0
|
||||
20250508,165700,91863705,3285,3285,3285,3285,0
|
||||
20250508,165600,91863705,3285,3285,3285,3285,0
|
||||
20250508,165500,91863705,3285,3285,3285,3285,0
|
||||
20250508,165400,91863705,3285,3285,3285,3285,0
|
||||
20250508,165300,91863705,3285,3285,3285,3285,0
|
||||
20250508,165200,91863705,3285,3285,3285,3285,0
|
||||
20250508,165100,91863705,3285,3285,3285,3285,0
|
||||
20250508,165000,91863705,3285,3285,3285,3285,0
|
||||
20250508,164900,91863705,3285,3285,3285,3285,0
|
||||
20250508,164800,91863705,3285,3285,3285,3285,0
|
||||
20250508,164700,91863705,3285,3285,3285,3285,0
|
||||
20250508,164600,91863705,3285,3285,3285,3285,0
|
||||
20250508,164500,91863705,3285,3285,3285,3285,0
|
||||
20250508,164400,91863705,3285,3285,3285,3285,0
|
||||
20250508,164300,91863705,3285,3285,3285,3285,0
|
||||
20250508,164200,91863705,3285,3285,3285,3285,0
|
||||
20250508,164100,91863705,3285,3285,3285,3285,400
|
||||
20250508,164000,91863705,3285,3285,3285,3285,0
|
||||
20250508,163900,91863705,3285,3285,3285,3285,0
|
||||
20250508,163800,91863705,3285,3285,3285,3285,0
|
||||
20250508,163700,91863705,3285,3285,3285,3285,0
|
||||
20250508,163600,91863705,3285,3285,3285,3285,0
|
||||
20250508,163500,91863705,3285,3285,3285,3285,0
|
||||
20250508,163400,91863705,3285,3285,3285,3285,0
|
||||
20250508,163300,91863705,3285,3285,3285,3285,0
|
||||
20250508,163200,91863705,3285,3285,3285,3285,0
|
||||
20250508,163100,91863705,3285,3285,3285,3285,0
|
||||
20250508,163000,91863705,3285,3285,3285,3285,0
|
||||
20250508,162900,91863705,3285,3285,3285,3285,0
|
||||
20250508,162800,91863705,3285,3285,3285,3285,0
|
||||
20250508,162700,91863705,3285,3285,3285,3285,0
|
||||
20250508,162600,91863705,3285,3285,3285,3285,0
|
||||
20250508,162500,91863705,3285,3285,3285,3285,0
|
||||
20250508,162400,91863705,3285,3285,3285,3285,0
|
||||
20250508,162300,91863705,3285,3285,3285,3285,0
|
||||
20250508,162200,91863705,3285,3285,3285,3285,0
|
||||
20250508,162100,91863705,3285,3285,3285,3285,0
|
||||
20250508,162000,91863705,3285,3285,3285,3285,0
|
||||
20250508,161900,91863705,3285,3285,3285,3285,0
|
||||
20250508,161800,91863705,3285,3285,3285,3285,0
|
||||
20250508,161700,91863705,3285,3285,3285,3285,0
|
||||
20250508,161600,91863705,3285,3285,3285,3285,0
|
||||
20250508,161500,91863705,3285,3285,3285,3285,0
|
||||
20250508,161400,91863705,3285,3285,3285,3285,0
|
||||
20250508,161300,91863705,3285,3285,3285,3285,0
|
||||
20250508,161200,91863705,3285,3285,3285,3285,0
|
||||
20250508,161100,91863705,3285,3285,3285,3285,400
|
||||
20250508,161000,91863705,3285,3285,3285,3285,0
|
||||
20250508,160900,91863705,3285,3285,3285,3285,0
|
||||
20250508,160800,91863705,3285,3285,3285,3285,0
|
||||
20250508,160700,91863705,3285,3285,3285,3285,0
|
||||
20250508,160600,91863705,3285,3285,3285,3285,0
|
||||
20250508,160500,91863705,3285,3285,3285,3285,0
|
||||
20250508,160400,91863705,3285,3285,3285,3285,0
|
||||
20250508,160300,91863705,3285,3285,3285,3285,0
|
||||
20250508,160200,91863705,3285,3285,3285,3285,0
|
||||
20250508,160100,91863705,3285,3285,3285,3285,0
|
||||
20250508,160000,91863705,3285,3285,3285,3285,0
|
||||
20250508,155900,91863705,3285,3285,3285,3285,0
|
||||
20250508,155800,91863705,3285,3285,3285,3285,0
|
||||
20250508,155700,91863705,3285,3285,3285,3285,0
|
||||
20250508,155600,91863705,3285,3285,3285,3285,0
|
||||
20250508,155500,91863705,3285,3285,3285,3285,0
|
||||
20250508,155400,91863705,3285,3285,3285,3285,0
|
||||
20250508,155300,91863705,3285,3285,3285,3285,0
|
||||
20250508,155200,91863705,3285,3285,3285,3285,0
|
||||
20250508,155100,91863705,3285,3285,3285,3285,0
|
||||
20250508,155000,91863705,3285,3285,3285,3285,0
|
||||
20250508,154900,91863705,3285,3285,3285,3285,0
|
||||
20250508,154800,91863705,3285,3285,3285,3285,0
|
||||
20250508,154700,91863705,3285,3285,3285,3285,0
|
||||
20250508,154600,91863705,3285,3285,3285,3285,0
|
||||
20250508,154500,91863705,3285,3285,3285,3285,0
|
||||
20250508,154400,91863705,3285,3285,3285,3285,0
|
||||
20250508,154300,91863705,3285,3285,3285,3285,0
|
||||
20250508,154200,91863705,3285,3285,3285,3285,0
|
||||
20250508,154100,91863705,3285,3285,3285,3285,400
|
||||
20250508,154000,91863705,3285,3285,3285,3285,0
|
||||
20250508,153900,91863705,3285,3285,3285,3285,0
|
||||
20250508,153800,91863705,3285,3285,3285,3285,0
|
||||
20250508,153700,91863705,3285,3285,3285,3285,0
|
||||
20250508,153600,91863705,3285,3285,3285,3285,0
|
||||
20250508,153500,91863705,3285,3285,3285,3285,0
|
||||
20250508,153400,91863705,3285,3285,3285,3285,0
|
||||
20250508,153300,91863705,3285,3285,3285,3285,0
|
||||
20250508,153200,91863705,3285,3285,3285,3285,0
|
||||
20250508,153100,91863705,3285,3285,3285,3285,0
|
||||
20250508,153000,91863705,3285,3285,3285,3285,400
|
||||
20250508,152900,90549705,3285,3285,3285,3285,0
|
||||
20250508,152800,90549705,3285,3285,3285,3285,0
|
||||
20250508,152700,90549705,3285,3285,3285,3285,0
|
||||
20250508,152600,90549705,3285,3285,3285,3285,0
|
||||
20250508,152500,90549705,3285,3285,3285,3285,0
|
||||
20250508,152400,90549705,3285,3285,3285,3285,0
|
||||
20250508,152300,90549705,3285,3285,3285,3285,0
|
||||
20250508,152200,90549705,3285,3285,3285,3285,0
|
||||
20250508,152100,90549705,3285,3285,3285,3285,0
|
||||
20250508,152000,90549705,3285,3285,3285,3285,0
|
||||
20250508,151900,90549705,3285,3210,3285,3205,1244
|
||||
20250508,151800,86545765,3225,3225,3225,3225,0
|
||||
20250508,151700,86545765,3225,3225,3225,3225,0
|
||||
20250508,151600,86545765,3225,3225,3225,3225,0
|
||||
20250508,151500,86545765,3225,3225,3225,3225,0
|
||||
20250508,151400,86545765,3225,3225,3225,3225,0
|
||||
20250508,151300,86545765,3225,3225,3225,3225,0
|
||||
20250508,151200,86545765,3225,3225,3225,3225,0
|
||||
20250508,151100,86545765,3225,3215,3225,3215,31
|
||||
20250508,151000,86446050,3215,3215,3215,3215,30
|
||||
20250508,150900,86349600,3235,3235,3235,3235,0
|
||||
20250508,150800,86349600,3235,3235,3235,3235,0
|
||||
20250508,150700,86349600,3235,3235,3235,3235,0
|
||||
20250508,150600,86349600,3235,3235,3235,3235,1
|
||||
20250508,150500,86346365,3235,3235,3235,3235,0
|
||||
20250508,150400,86346365,3235,3235,3235,3235,5
|
||||
20250508,150300,86330190,3240,3240,3240,3240,0
|
||||
20250508,150200,86330190,3240,3240,3240,3240,0
|
||||
20250508,150100,86330190,3240,3240,3240,3240,100
|
||||
20250508,150000,86006190,3240,3240,3240,3240,30
|
||||
20250508,145900,85908990,3240,3240,3240,3240,0
|
||||
20250508,145800,85908990,3240,3240,3240,3240,0
|
||||
20250508,145700,85908990,3240,3240,3240,3240,0
|
||||
20250508,145600,85908990,3240,3215,3240,3215,17
|
||||
20250508,145500,85854010,3240,3240,3240,3240,0
|
||||
20250508,145400,85854010,3240,3240,3240,3240,0
|
||||
20250508,145300,85854010,3240,3240,3240,3240,0
|
||||
20250508,145200,85854010,3240,3220,3240,3210,321
|
||||
20250508,145100,84822685,3220,3220,3220,3220,0
|
||||
20250508,145000,84822685,3220,3220,3220,3220,0
|
||||
20250508,144900,84822685,3220,3220,3220,3220,0
|
||||
20250508,144800,84822685,3220,3220,3220,3220,0
|
||||
20250508,144700,84822685,3220,3220,3220,3220,0
|
||||
20250508,144600,84822685,3220,3220,3220,3220,0
|
||||
20250508,144500,84822685,3220,3220,3220,3220,0
|
||||
20250508,144400,84822685,3220,3220,3220,3220,3082
|
||||
20250508,144300,74898645,3230,3230,3230,3230,0
|
||||
20250508,144200,74898645,3230,3230,3230,3230,0
|
||||
20250508,144100,74898645,3230,3230,3230,3230,0
|
||||
20250508,144000,74898645,3230,3230,3230,3230,0
|
||||
20250508,143900,74898645,3230,3230,3230,3230,0
|
||||
20250508,143800,74898645,3230,3230,3230,3230,0
|
||||
20250508,143700,74898645,3230,3230,3230,3230,1073
|
||||
20250508,143600,71432855,3230,3230,3230,3230,0
|
||||
20250508,143500,71432855,3230,3230,3230,3230,3
|
||||
20250508,143400,71423165,3230,3230,3230,3230,0
|
||||
20250508,143300,71423165,3230,3230,3230,3230,0
|
||||
20250508,143200,71423165,3230,3230,3230,3230,0
|
||||
20250508,143100,71423165,3230,3230,3230,3230,0
|
||||
20250508,143000,71423165,3230,3230,3230,3230,0
|
||||
20250508,142900,71423165,3230,3230,3230,3230,0
|
||||
20250508,142800,71423165,3230,3230,3230,3230,0
|
||||
20250508,142700,71423165,3230,3230,3230,3230,0
|
||||
20250508,142600,71423165,3230,3230,3230,3230,0
|
||||
20250508,142500,71423165,3230,3230,3230,3230,11
|
||||
20250508,142400,71387635,3250,3250,3250,3250,0
|
||||
20250508,142300,71387635,3250,3250,3250,3250,0
|
||||
20250508,142200,71387635,3250,3250,3250,3250,0
|
||||
20250508,142100,71387635,3250,3250,3250,3250,0
|
||||
20250508,142000,71387635,3250,3250,3250,3250,30
|
||||
20250508,141900,71290135,3250,3250,3250,3250,1
|
||||
20250508,141800,71286885,3230,3230,3230,3230,0
|
||||
20250508,141700,71286885,3230,3230,3230,3230,0
|
||||
20250508,141600,71286885,3230,3230,3230,3230,0
|
||||
20250508,141500,71286885,3230,3230,3230,3230,0
|
||||
20250508,141400,71286885,3230,3230,3230,3230,10
|
||||
20250508,141300,71254585,3250,3250,3250,3250,0
|
||||
20250508,141200,71254585,3250,3250,3250,3250,0
|
||||
20250508,141100,71254585,3250,3250,3250,3250,0
|
||||
20250508,141000,71254585,3250,3250,3250,3250,0
|
||||
20250508,140900,71254585,3250,3250,3250,3250,0
|
||||
20250508,140800,71254585,3250,3250,3250,3250,0
|
||||
20250508,140700,71254585,3250,3250,3250,3250,1
|
||||
20250508,140600,71251335,3230,3230,3230,3230,0
|
||||
20250508,140500,71251335,3230,3230,3230,3230,150
|
||||
20250508,140400,70766835,3250,3250,3250,3250,0
|
||||
20250508,140300,70766835,3250,3250,3250,3250,0
|
||||
20250508,140200,70766835,3250,3250,3250,3250,0
|
||||
20250508,140100,70766835,3250,3250,3250,3250,0
|
||||
20250508,140000,70766835,3250,3250,3250,3250,0
|
||||
20250508,135900,70766835,3250,3250,3250,3250,0
|
||||
20250508,135800,70766835,3250,3250,3250,3250,0
|
||||
20250508,135700,70766835,3250,3250,3250,3250,0
|
||||
20250508,135600,70766835,3250,3250,3250,3250,0
|
||||
20250508,135500,70766835,3250,3250,3250,3250,0
|
||||
20250508,135400,70766835,3250,3250,3250,3250,0
|
||||
20250508,135300,70766835,3250,3230,3250,3230,15
|
||||
20250508,135200,70718105,3250,3250,3250,3250,0
|
||||
20250508,135100,70718105,3250,3250,3250,3250,0
|
||||
20250508,135000,70718105,3250,3250,3250,3250,0
|
||||
20250508,134900,70718105,3250,3250,3250,3250,0
|
||||
20250508,134800,70718105,3250,3250,3250,3250,0
|
||||
20250508,134700,70718105,3250,3250,3250,3250,0
|
||||
20250508,134600,70718105,3250,3250,3250,3250,0
|
||||
20250508,134500,70718105,3250,3250,3250,3250,0
|
||||
20250508,134400,70718105,3250,3250,3250,3250,0
|
||||
20250508,134300,70718105,3250,3250,3250,3250,0
|
||||
20250508,134200,70718105,3250,3250,3250,3250,0
|
||||
20250508,134100,70718105,3250,3250,3250,3250,0
|
||||
20250508,134000,70718105,3250,3240,3250,3240,300
|
||||
20250508,133900,69746045,3240,3240,3250,3240,324
|
||||
20250508,133800,68696255,3240,3240,3240,3240,15
|
||||
20250508,133700,68647655,3240,3240,3240,3240,0
|
||||
20250508,133600,68647655,3240,3240,3240,3240,0
|
||||
20250508,133500,68647655,3240,3240,3240,3240,0
|
||||
20250508,133400,68647655,3240,3240,3240,3240,0
|
||||
20250508,133300,68647655,3240,3240,3240,3240,0
|
||||
20250508,133200,68647655,3240,3240,3240,3240,0
|
||||
20250508,133100,68647655,3240,3240,3240,3240,1
|
||||
20250508,133000,68644415,3240,3230,3240,3230,16
|
||||
20250508,132900,68592725,3230,3230,3230,3230,0
|
||||
20250508,132800,68592725,3230,3230,3230,3230,0
|
||||
20250508,132700,68592725,3230,3230,3230,3230,0
|
||||
20250508,132600,68592725,3230,3230,3230,3230,0
|
||||
20250508,132500,68592725,3230,3230,3230,3230,0
|
||||
20250508,132400,68592725,3230,3230,3230,3230,0
|
||||
20250508,132300,68592725,3230,3230,3230,3230,0
|
||||
20250508,132200,68592725,3230,3230,3230,3230,0
|
||||
20250508,132100,68592725,3230,3230,3230,3230,0
|
||||
20250508,132000,68592725,3230,3230,3230,3230,0
|
||||
20250508,131900,68592725,3230,3230,3230,3230,0
|
||||
20250508,131800,68592725,3230,3230,3230,3230,0
|
||||
20250508,131700,68592725,3230,3230,3230,3230,0
|
||||
20250508,131600,68592725,3230,3230,3230,3230,0
|
||||
20250508,131500,68592725,3230,3230,3230,3230,8
|
||||
20250508,131400,68566885,3240,3240,3240,3240,0
|
||||
20250508,131300,68566885,3240,3240,3240,3240,0
|
||||
20250508,131200,68566885,3240,3240,3240,3240,0
|
||||
20250508,131100,68566885,3240,3240,3240,3240,0
|
||||
20250508,131000,68566885,3240,3240,3240,3240,0
|
||||
20250508,130900,68566885,3240,3240,3240,3240,0
|
||||
20250508,130800,68566885,3240,3240,3240,3240,0
|
||||
20250508,130700,68566885,3240,3240,3240,3240,0
|
||||
20250508,130600,68566885,3240,3240,3240,3240,278
|
||||
20250508,130500,67666165,3240,3240,3240,3240,0
|
||||
20250508,130400,67666165,3240,3240,3240,3240,0
|
||||
20250508,130300,67666165,3240,3240,3240,3240,0
|
||||
20250508,130200,67666165,3240,3240,3240,3240,0
|
||||
20250508,130100,67666165,3240,3240,3240,3240,139
|
||||
20250508,130000,67215805,3230,3230,3230,3230,0
|
||||
20250508,125900,67215805,3230,3230,3230,3230,0
|
||||
20250508,125800,67215805,3230,3230,3230,3230,726
|
||||
20250508,125700,64870825,3230,3230,3230,3230,0
|
||||
20250508,125600,64870825,3230,3230,3230,3230,0
|
||||
20250508,125500,64870825,3230,3230,3230,3230,0
|
||||
20250508,125400,64870825,3230,3230,3230,3230,0
|
||||
20250508,125300,64870825,3230,3230,3230,3230,0
|
||||
20250508,125200,64870825,3230,3230,3230,3230,0
|
||||
20250508,125100,64870825,3230,3230,3230,3230,2
|
||||
20250508,125000,64864365,3230,3230,3230,3230,0
|
||||
20250508,124900,64864365,3230,3230,3230,3230,0
|
||||
20250508,124800,64864365,3230,3230,3230,3230,0
|
||||
20250508,124700,64864365,3230,3230,3230,3230,0
|
||||
20250508,124600,64864365,3230,3230,3230,3230,0
|
||||
20250508,124500,64864365,3230,3230,3230,3230,0
|
||||
20250508,124400,64864365,3230,3230,3230,3230,1
|
||||
20250508,124300,64861135,3220,3220,3220,3220,0
|
||||
20250508,124200,64861135,3220,3220,3220,3220,0
|
||||
20250508,124100,64861135,3220,3220,3220,3220,0
|
||||
20250508,124000,64861135,3220,3220,3220,3220,0
|
||||
20250508,123900,64861135,3220,3220,3220,3220,293
|
||||
20250508,123800,63917675,3220,3220,3220,3220,100
|
||||
20250508,123700,63595675,3220,3220,3220,3220,0
|
||||
20250508,123600,63595675,3220,3220,3220,3220,7
|
||||
20250508,123500,63573135,3220,3220,3220,3220,0
|
||||
20250508,123400,63573135,3220,3220,3220,3220,0
|
||||
20250508,123300,63573135,3220,3220,3220,3220,0
|
||||
20250508,123200,63573135,3220,3220,3220,3220,1
|
||||
20250508,123100,63569915,3220,3220,3220,3220,0
|
||||
20250508,123000,63569915,3220,3220,3220,3220,0
|
||||
20250508,122900,63569915,3220,3220,3220,3220,0
|
||||
20250508,122800,63569915,3220,3220,3220,3220,0
|
||||
20250508,122700,63569915,3220,3220,3220,3220,0
|
||||
20250508,122600,63569915,3220,3220,3220,3220,0
|
||||
20250508,122500,63569915,3220,3220,3220,3220,0
|
||||
20250508,122400,63569915,3220,3220,3220,3220,0
|
||||
20250508,122300,63569915,3220,3220,3220,3220,0
|
||||
20250508,122200,63569915,3220,3220,3220,3220,0
|
||||
20250508,122100,63569915,3220,3220,3220,3220,0
|
||||
20250508,122000,63569915,3220,3220,3220,3220,317
|
||||
20250508,121900,62549175,3215,3215,3215,3215,0
|
||||
20250508,121800,62549175,3215,3215,3215,3215,0
|
||||
20250508,121700,62549175,3215,3215,3215,3215,0
|
||||
20250508,121600,62549175,3215,3215,3215,3215,340
|
||||
20250508,121500,61456075,3220,3220,3220,3220,0
|
||||
20250508,121400,61456075,3220,3220,3220,3220,0
|
||||
20250508,121300,61456075,3220,3220,3220,3220,0
|
||||
20250508,121200,61456075,3220,3220,3220,3220,0
|
||||
20250508,121100,61456075,3220,3220,3220,3220,10
|
||||
20250508,121000,61423875,3220,3220,3220,3220,0
|
||||
20250508,120900,61423875,3220,3220,3220,3220,0
|
||||
20250508,120800,61423875,3220,3220,3220,3220,0
|
||||
20250508,120700,61423875,3220,3220,3220,3220,0
|
||||
20250508,120600,61423875,3220,3220,3220,3220,0
|
||||
20250508,120500,61423875,3220,3220,3220,3220,0
|
||||
20250508,120400,61423875,3220,3220,3220,3220,5
|
||||
20250508,120300,61407775,3220,3220,3220,3220,41
|
||||
20250508,120200,61275755,3220,3220,3220,3220,1
|
||||
20250508,120100,61272535,3215,3215,3215,3215,0
|
||||
20250508,120000,61272535,3215,3215,3215,3215,0
|
||||
20250508,115900,61272535,3215,3215,3215,3215,0
|
||||
20250508,115800,61272535,3215,3215,3215,3215,0
|
||||
20250508,115700,61272535,3215,3215,3215,3215,0
|
||||
20250508,115600,61272535,3215,3215,3215,3215,0
|
||||
20250508,115500,61272535,3215,3215,3215,3215,0
|
||||
20250508,115400,61272535,3215,3215,3215,3215,0
|
||||
20250508,115300,61272535,3215,3215,3215,3215,0
|
||||
20250508,115200,61272535,3215,3215,3215,3215,0
|
||||
20250508,115100,61272535,3215,3215,3215,3215,0
|
||||
20250508,115000,61272535,3215,3215,3215,3215,0
|
||||
20250508,114900,61272535,3215,3215,3215,3215,0
|
||||
20250508,114800,61272535,3215,3215,3215,3215,0
|
||||
20250508,114700,61272535,3215,3215,3215,3215,0
|
||||
20250508,114600,61272535,3215,3215,3215,3215,0
|
||||
20250508,114500,61272535,3215,3215,3215,3215,0
|
||||
20250508,114400,61272535,3215,3215,3215,3215,0
|
||||
20250508,114300,61272535,3215,3215,3215,3215,0
|
||||
20250508,114200,61272535,3215,3215,3215,3215,0
|
||||
20250508,114100,61272535,3215,3215,3215,3215,0
|
||||
20250508,114000,61272535,3215,3215,3215,3215,0
|
||||
20250508,113900,61272535,3215,3215,3215,3215,0
|
||||
20250508,113800,61272535,3215,3215,3215,3215,0
|
||||
20250508,113700,61272535,3215,3215,3215,3215,32
|
||||
20250508,113600,61169655,3215,3215,3215,3215,0
|
||||
20250508,113500,61169655,3215,3215,3215,3215,0
|
||||
20250508,113400,61169655,3215,3215,3215,3215,0
|
||||
20250508,113300,61169655,3215,3215,3215,3215,0
|
||||
20250508,113200,61169655,3215,3215,3215,3215,0
|
||||
20250508,113100,61169655,3215,3215,3215,3215,0
|
||||
20250508,113000,61169655,3215,3215,3215,3215,0
|
||||
20250508,112900,61169655,3215,3215,3215,3215,0
|
||||
20250508,112800,61169655,3215,3215,3215,3215,5
|
||||
20250508,112700,61153580,3215,3215,3215,3215,0
|
||||
20250508,112600,61153580,3215,3215,3215,3215,0
|
||||
20250508,112500,61153580,3215,3215,3215,3215,0
|
||||
20250508,112400,61153580,3215,3215,3215,3215,0
|
||||
20250508,112300,61153580,3215,3215,3215,3215,0
|
||||
20250508,112200,61153580,3215,3215,3215,3215,0
|
||||
20250508,112100,61153580,3215,3215,3215,3215,5
|
||||
20250508,112000,61137505,3215,3215,3215,3215,0
|
||||
20250508,111900,61137505,3215,3215,3215,3215,5
|
||||
20250508,111800,61121430,3215,3215,3215,3215,0
|
||||
20250508,111700,61121430,3215,3215,3215,3215,2
|
||||
20250508,111600,61115000,3215,3215,3215,3215,0
|
||||
20250508,111500,61115000,3215,3215,3215,3215,0
|
||||
20250508,111400,61115000,3215,3215,3215,3215,0
|
||||
20250508,111300,61115000,3215,3215,3215,3215,0
|
||||
20250508,111200,61115000,3215,3215,3215,3215,0
|
||||
20250508,111100,61115000,3215,3215,3215,3215,0
|
||||
20250508,111000,61115000,3215,3215,3215,3215,0
|
||||
20250508,110900,61115000,3215,3215,3215,3215,1
|
||||
20250508,110800,61111785,3220,3220,3220,3220,0
|
||||
20250508,110700,61111785,3220,3220,3220,3220,0
|
||||
20250508,110600,61111785,3220,3220,3220,3220,0
|
||||
20250508,110500,61111785,3220,3220,3220,3220,0
|
||||
20250508,110400,61111785,3220,3220,3220,3220,0
|
||||
20250508,110300,61111785,3220,3220,3220,3220,0
|
||||
20250508,110200,61111785,3220,3220,3220,3220,0
|
||||
20250508,110100,61111785,3220,3220,3220,3220,0
|
||||
20250508,110000,61111785,3220,3220,3220,3220,0
|
||||
20250508,105900,61111785,3220,3220,3220,3220,0
|
||||
20250508,105800,61111785,3220,3220,3220,3220,0
|
||||
20250508,105700,61111785,3220,3220,3220,3220,0
|
||||
20250508,105600,61111785,3220,3220,3220,3220,0
|
||||
20250508,105500,61111785,3220,3220,3220,3220,0
|
||||
20250508,105400,61111785,3220,3220,3220,3220,0
|
||||
20250508,105300,61111785,3220,3220,3220,3220,0
|
||||
20250508,105200,61111785,3220,3220,3220,3220,0
|
||||
20250508,105100,61111785,3220,3220,3220,3220,0
|
||||
20250508,105000,61111785,3220,3220,3220,3220,0
|
||||
20250508,104900,61111785,3220,3215,3220,3205,1793
|
||||
20250508,104800,55356605,3220,3220,3220,3220,1
|
||||
20250508,104700,55353385,3210,3210,3210,3210,0
|
||||
20250508,104600,55353385,3210,3210,3210,3210,0
|
||||
20250508,104500,55353385,3210,3215,3215,3210,900
|
||||
20250508,104400,52464360,3210,3220,3220,3210,70
|
||||
20250508,104300,52239535,3230,3230,3230,3230,0
|
||||
20250508,104200,52239535,3230,3230,3230,3230,0
|
||||
20250508,104100,52239535,3230,3230,3230,3230,619
|
||||
20250508,104000,50240165,3230,3230,3230,3230,0
|
||||
20250508,103900,50240165,3230,3230,3230,3230,0
|
||||
20250508,103800,50240165,3230,3230,3230,3230,0
|
||||
20250508,103700,50240165,3230,3230,3230,3230,1280
|
||||
20250508,103600,46105765,3230,3230,3230,3230,371
|
||||
20250508,103500,44907435,3250,3250,3250,3250,307
|
||||
20250508,103400,43909685,3260,3215,3260,3215,486
|
||||
20250508,103300,42345555,3210,3230,3230,3210,1920
|
||||
20250508,103200,36158685,3235,3245,3245,3230,1860
|
||||
20250508,103100,30140300,3245,3245,3245,3245,0
|
||||
20250508,103000,30140300,3245,3245,3245,3245,0
|
||||
20250508,102900,30140300,3245,3245,3245,3245,0
|
||||
20250508,102800,30140300,3245,3245,3245,3245,0
|
||||
20250508,102700,30140300,3245,3245,3245,3245,0
|
||||
20250508,102600,30140300,3245,3245,3245,3245,0
|
||||
20250508,102500,30140300,3245,3245,3245,3245,0
|
||||
20250508,102400,30140300,3245,3245,3245,3245,15
|
||||
20250508,102300,30091625,3245,3245,3245,3245,3
|
||||
20250508,102200,30081890,3245,3245,3245,3245,0
|
||||
20250508,102100,30081890,3245,3245,3245,3245,0
|
||||
20250508,102000,30081890,3245,3245,3245,3245,14
|
||||
20250508,101900,30036460,3245,3245,3245,3245,0
|
||||
20250508,101800,30036460,3245,3245,3245,3245,0
|
||||
20250508,101700,30036460,3245,3245,3245,3245,7
|
||||
20250508,101600,30013745,3245,3245,3245,3245,281
|
||||
20250508,101500,29101900,3250,3250,3250,3250,0
|
||||
20250508,101400,29101900,3250,3250,3250,3250,0
|
||||
20250508,101300,29101900,3250,3250,3250,3250,20
|
||||
20250508,101200,29036900,3250,3250,3250,3250,0
|
||||
20250508,101100,29036900,3250,3250,3250,3250,0
|
||||
20250508,101000,29036900,3250,3250,3250,3250,0
|
||||
20250508,100900,29036900,3250,3250,3250,3250,15
|
||||
20250508,100800,28988150,3260,3260,3260,3260,0
|
||||
20250508,100700,28988150,3260,3260,3260,3260,0
|
||||
20250508,100600,28988150,3260,3260,3260,3260,0
|
||||
20250508,100500,28988150,3260,3260,3260,3260,0
|
||||
20250508,100400,28988150,3260,3260,3260,3260,64
|
||||
20250508,100300,28779510,3260,3260,3260,3260,0
|
||||
20250508,100200,28779510,3260,3260,3260,3260,0
|
||||
20250508,100100,28779510,3260,3260,3260,3260,0
|
||||
20250508,100000,28779510,3260,3260,3260,3260,0
|
||||
20250508,095900,28779510,3260,3260,3260,3260,0
|
||||
20250508,095800,28779510,3260,3260,3260,3260,0
|
||||
20250508,095700,28779510,3260,3260,3260,3260,0
|
||||
20250508,095600,28779510,3260,3260,3260,3260,0
|
||||
20250508,095500,28779510,3260,3260,3260,3260,0
|
||||
20250508,095400,28779510,3260,3260,3260,3260,0
|
||||
20250508,095300,28779510,3260,3260,3260,3260,0
|
||||
20250508,095200,28779510,3260,3260,3260,3260,0
|
||||
20250508,095100,28779510,3260,3260,3260,3260,0
|
||||
20250508,095000,28779510,3260,3260,3260,3260,15
|
||||
20250508,094900,28730610,3260,3260,3260,3260,0
|
||||
20250508,094800,28730610,3260,3260,3260,3260,0
|
||||
20250508,094700,28730610,3260,3260,3260,3260,0
|
||||
20250508,094600,28730610,3260,3255,3300,3255,658
|
||||
20250508,094500,26587045,3270,3255,3270,3255,365
|
||||
20250508,094400,25398500,3245,3245,3245,3245,0
|
||||
20250508,094300,25398500,3245,3255,3255,3245,112
|
||||
20250508,094200,25035050,3255,3255,3255,3255,1
|
||||
20250508,094100,25031795,3245,3250,3250,3245,841
|
||||
20250508,094000,22301745,3260,3260,3260,3260,200
|
||||
20250508,093900,21649745,3250,3250,3250,3250,0
|
||||
20250508,093800,21649745,3250,3250,3250,3250,0
|
||||
20250508,093700,21649745,3250,3250,3250,3250,0
|
||||
20250508,093600,21649745,3250,3250,3250,3250,30
|
||||
20250508,093500,21552245,3250,3250,3250,3250,2
|
||||
20250508,093400,21545745,3250,3250,3250,3250,0
|
||||
20250508,093300,21545745,3250,3260,3260,3250,39
|
||||
20250508,093200,21418835,3260,3270,3270,3260,103
|
||||
20250508,093100,21082135,3290,3290,3290,3290,0
|
||||
20250508,093000,21082135,3290,3270,3290,3270,645
|
||||
20250508,092900,18972855,3300,3245,3300,3245,2146
|
||||
20250508,092800,11969525,3265,3250,3265,3250,320
|
||||
20250508,092700,10929510,3250,3250,3250,3250,0
|
||||
20250508,092600,10929510,3250,3265,3265,3250,392
|
||||
20250508,092500,9650335,3280,3280,3280,3280,0
|
||||
20250508,092400,9650335,3280,3280,3280,3280,3
|
||||
20250508,092300,9640495,3310,3310,3310,3310,0
|
||||
20250508,092200,9640495,3310,3310,3310,3310,2
|
||||
20250508,092100,9633875,3265,3265,3265,3265,400
|
||||
20250508,092000,8327875,3265,3265,3265,3265,5
|
||||
20250508,091900,8311550,3275,3275,3275,3275,0
|
||||
20250508,091800,8311550,3275,3275,3275,3275,0
|
||||
20250508,091700,8311550,3275,3280,3280,3275,27
|
||||
20250508,091600,8223055,3290,3290,3290,3290,0
|
||||
20250508,091500,8223055,3290,3290,3290,3290,0
|
||||
20250508,091400,8223055,3290,3295,3295,3290,379
|
||||
20250508,091300,6974550,3295,3295,3295,3295,319
|
||||
20250508,091200,5923445,3295,3295,3295,3295,50
|
||||
20250508,091100,5758695,3345,3345,3345,3345,0
|
||||
20250508,091000,5758695,3345,3345,3345,3345,0
|
||||
20250508,090900,5758695,3345,3345,3345,3345,0
|
||||
20250508,090800,5758695,3345,3345,3345,3345,0
|
||||
20250508,090700,5758695,3345,3290,3345,3290,653
|
||||
20250508,090600,3608110,3280,3295,3350,3280,56
|
||||
20250508,090500,3423715,3310,3305,3350,3305,645
|
||||
20250508,090400,1290250,3300,3310,3310,3300,389
|
||||
20250508,090300,3360,3360,3360,3360,3360,0
|
||||
20250508,090200,3360,3360,3360,3360,3360,0
|
||||
20250508,090100,3360,3360,3360,3360,3360,0
|
||||
20250508,090000,3360,3360,3360,3360,3360,1
|
||||
|
Reference in New Issue
Block a user