ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
080720/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194100,0,2725,2725,2725,2725,0
20250508,194000,0,2725,2725,2725,2725,0
20250508,193900,0,2725,2725,2725,2725,0
20250508,193800,0,2725,2725,2725,2725,0
20250508,193700,0,2725,2725,2725,2725,0
20250508,193600,0,2725,2725,2725,2725,0
20250508,193500,0,2725,2725,2725,2725,0
20250508,193400,0,2725,2725,2725,2725,0
20250508,193300,0,2725,2725,2725,2725,0
20250508,193200,0,2725,2725,2725,2725,0
20250508,193100,0,2725,2725,2725,2725,0
20250508,193000,0,2725,2725,2725,2725,0
20250508,192900,0,2725,2725,2725,2725,0
20250508,192800,0,2725,2725,2725,2725,0
20250508,192700,0,2725,2725,2725,2725,0
20250508,192600,0,2725,2725,2725,2725,0
20250508,192500,0,2725,2725,2725,2725,0
20250508,192400,0,2725,2725,2725,2725,0
20250508,192300,0,2725,2725,2725,2725,0
20250508,192200,0,2725,2725,2725,2725,0
20250508,192100,0,2725,2725,2725,2725,0
20250508,192000,0,2725,2725,2725,2725,0
20250508,191900,0,2725,2725,2725,2725,0
20250508,191800,0,2725,2725,2725,2725,0
20250508,191700,0,2725,2725,2725,2725,0
20250508,191600,0,2725,2725,2725,2725,0
20250508,191500,0,2725,2725,2725,2725,0
20250508,191400,0,2725,2725,2725,2725,0
20250508,191300,0,2725,2725,2725,2725,0
20250508,191200,0,2725,2725,2725,2725,0
20250508,191100,0,2725,2725,2725,2725,0
20250508,191000,0,2725,2725,2725,2725,0
20250508,190900,0,2725,2725,2725,2725,0
20250508,190800,0,2725,2725,2725,2725,0
20250508,190700,0,2725,2725,2725,2725,0
20250508,190600,0,2725,2725,2725,2725,0
20250508,190500,0,2725,2725,2725,2725,0
20250508,190400,0,2725,2725,2725,2725,0
20250508,190300,0,2725,2725,2725,2725,0
20250508,190200,0,2725,2725,2725,2725,0
20250508,190100,0,2725,2725,2725,2725,0
20250508,190000,0,2725,2725,2725,2725,0
20250508,185900,0,2725,2725,2725,2725,0
20250508,185800,0,2725,2725,2725,2725,0
20250508,185700,0,2725,2725,2725,2725,0
20250508,185600,0,2725,2725,2725,2725,0
20250508,185500,0,2725,2725,2725,2725,0
20250508,185400,0,2725,2725,2725,2725,0
20250508,185300,0,2725,2725,2725,2725,0
20250508,185200,0,2725,2725,2725,2725,0
20250508,185100,0,2725,2725,2725,2725,0
20250508,185000,0,2725,2725,2725,2725,0
20250508,184900,0,2725,2725,2725,2725,0
20250508,184800,0,2725,2725,2725,2725,0
20250508,184700,0,2725,2725,2725,2725,0
20250508,184600,0,2725,2725,2725,2725,0
20250508,184500,0,2725,2725,2725,2725,0
20250508,184400,0,2725,2725,2725,2725,0
20250508,184300,0,2725,2725,2725,2725,0
20250508,184200,0,2725,2725,2725,2725,0
20250508,184100,0,2725,2725,2725,2725,0
20250508,184000,0,2725,2725,2725,2725,0
20250508,183900,0,2725,2725,2725,2725,0
20250508,183800,0,2725,2725,2725,2725,0
20250508,183700,0,2725,2725,2725,2725,0
20250508,183600,0,2725,2725,2725,2725,0
20250508,183500,0,2725,2725,2725,2725,0
20250508,183400,0,2725,2725,2725,2725,0
20250508,183300,0,2725,2725,2725,2725,0
20250508,183200,0,2725,2725,2725,2725,0
20250508,183100,0,2725,2725,2725,2725,0
20250508,183000,0,2725,2725,2725,2725,0
20250508,182900,0,2725,2725,2725,2725,0
20250508,182800,0,2725,2725,2725,2725,0
20250508,182700,0,2725,2725,2725,2725,0
20250508,182600,0,2725,2725,2725,2725,0
20250508,182500,0,2725,2725,2725,2725,0
20250508,182400,0,2725,2725,2725,2725,0
20250508,182300,0,2725,2725,2725,2725,0
20250508,182200,0,2725,2725,2725,2725,0
20250508,182100,0,2725,2725,2725,2725,0
20250508,182000,0,2725,2725,2725,2725,0
20250508,181900,0,2725,2725,2725,2725,0
20250508,181800,0,2725,2725,2725,2725,0
20250508,181700,0,2725,2725,2725,2725,0
20250508,181600,0,2725,2725,2725,2725,0
20250508,181500,0,2725,2725,2725,2725,0
20250508,181400,0,2725,2725,2725,2725,0
20250508,181300,0,2725,2725,2725,2725,0
20250508,181200,0,2725,2725,2725,2725,0
20250508,181100,0,2725,2725,2725,2725,0
20250508,181000,0,2725,2725,2725,2725,0
20250508,180900,0,2725,2725,2725,2725,0
20250508,180800,0,2725,2725,2725,2725,0
20250508,180700,0,2725,2725,2725,2725,0
20250508,180600,0,2725,2725,2725,2725,0
20250508,180500,0,2725,2725,2725,2725,0
20250508,180400,0,2725,2725,2725,2725,0
20250508,180300,0,2725,2725,2725,2725,0
20250508,180200,0,2725,2725,2725,2725,0
20250508,180100,0,2725,2725,2725,2725,0
20250508,180000,0,2725,2725,2725,2725,0
20250508,175900,0,2725,2725,2725,2725,0
20250508,175800,0,2725,2725,2725,2725,0
20250508,175700,0,2725,2725,2725,2725,0
20250508,175600,0,2725,2725,2725,2725,0
20250508,175500,0,2725,2725,2725,2725,0
20250508,175400,0,2725,2725,2725,2725,0
20250508,175300,0,2725,2725,2725,2725,0
20250508,175200,0,2725,2725,2725,2725,0
20250508,175100,0,2725,2725,2725,2725,0
20250508,175000,0,2725,2725,2725,2725,0
20250508,174900,0,2725,2725,2725,2725,0
20250508,174800,0,2725,2725,2725,2725,0
20250508,174700,0,2725,2725,2725,2725,0
20250508,174600,0,2725,2725,2725,2725,0
20250508,174500,0,2725,2725,2725,2725,0
20250508,174400,0,2725,2725,2725,2725,0
20250508,174300,0,2725,2725,2725,2725,0
20250508,174200,0,2725,2725,2725,2725,0
20250508,174100,0,2725,2725,2725,2725,0
20250508,174000,0,2725,2725,2725,2725,0
20250508,173900,0,2725,2725,2725,2725,0
20250508,173800,0,2725,2725,2725,2725,0
20250508,173700,0,2725,2725,2725,2725,0
20250508,173600,0,2725,2725,2725,2725,0
20250508,173500,0,2725,2725,2725,2725,0
20250508,173400,0,2725,2725,2725,2725,0
20250508,173300,0,2725,2725,2725,2725,0
20250508,173200,0,2725,2725,2725,2725,0
20250508,173100,0,2725,2725,2725,2725,0
20250508,173000,0,2725,2725,2725,2725,0
20250508,172900,0,2725,2725,2725,2725,0
20250508,172800,0,2725,2725,2725,2725,0
20250508,172700,0,2725,2725,2725,2725,0
20250508,172600,0,2725,2725,2725,2725,0
20250508,172500,0,2725,2725,2725,2725,0
20250508,172400,0,2725,2725,2725,2725,0
20250508,172300,0,2725,2725,2725,2725,0
20250508,172200,0,2725,2725,2725,2725,0
20250508,172100,0,2725,2725,2725,2725,0
20250508,172000,0,2725,2725,2725,2725,0
20250508,171900,0,2725,2725,2725,2725,0
20250508,171800,0,2725,2725,2725,2725,0
20250508,171700,0,2725,2725,2725,2725,0
20250508,171600,0,2725,2725,2725,2725,0
20250508,171500,0,2725,2725,2725,2725,0
20250508,171400,0,2725,2725,2725,2725,0
20250508,171300,0,2725,2725,2725,2725,0
20250508,171200,0,2725,2725,2725,2725,0
20250508,171100,0,2725,2725,2725,2725,0
20250508,171000,0,2725,2725,2725,2725,0
20250508,170900,0,2725,2725,2725,2725,0
20250508,170800,0,2725,2725,2725,2725,0
20250508,170700,0,2725,2725,2725,2725,0
20250508,170600,0,2725,2725,2725,2725,0
20250508,170500,0,2725,2725,2725,2725,0
20250508,170400,0,2725,2725,2725,2725,0
20250508,170300,0,2725,2725,2725,2725,0
20250508,170200,0,2725,2725,2725,2725,0
20250508,170100,0,2725,2725,2725,2725,0
20250508,170000,0,2725,2725,2725,2725,0
20250508,165900,0,2725,2725,2725,2725,0
20250508,165800,0,2725,2725,2725,2725,0
20250508,165700,0,2725,2725,2725,2725,0
20250508,165600,0,2725,2725,2725,2725,0
20250508,165500,0,2725,2725,2725,2725,0
20250508,165400,0,2725,2725,2725,2725,0
20250508,165300,0,2725,2725,2725,2725,0
20250508,165200,0,2725,2725,2725,2725,0
20250508,165100,0,2725,2725,2725,2725,0
20250508,165000,0,2725,2725,2725,2725,0
20250508,164900,0,2725,2725,2725,2725,0
20250508,164800,0,2725,2725,2725,2725,0
20250508,164700,0,2725,2725,2725,2725,0
20250508,164600,0,2725,2725,2725,2725,0
20250508,164500,0,2725,2725,2725,2725,0
20250508,164400,0,2725,2725,2725,2725,0
20250508,164300,0,2725,2725,2725,2725,0
20250508,164200,0,2725,2725,2725,2725,0
20250508,164100,0,2725,2725,2725,2725,0
20250508,164000,0,2725,2725,2725,2725,0
20250508,163900,0,2725,2725,2725,2725,0
20250508,163800,0,2725,2725,2725,2725,0
20250508,163700,0,2725,2725,2725,2725,0
20250508,163600,0,2725,2725,2725,2725,0
20250508,163500,0,2725,2725,2725,2725,0
20250508,163400,0,2725,2725,2725,2725,0
20250508,163300,0,2725,2725,2725,2725,0
20250508,163200,0,2725,2725,2725,2725,0
20250508,163100,0,2725,2725,2725,2725,0
20250508,163000,0,2725,2725,2725,2725,0
20250508,162900,0,2725,2725,2725,2725,0
20250508,162800,0,2725,2725,2725,2725,0
20250508,162700,0,2725,2725,2725,2725,0
20250508,162600,0,2725,2725,2725,2725,0
20250508,162500,0,2725,2725,2725,2725,0
20250508,162400,0,2725,2725,2725,2725,0
20250508,162300,0,2725,2725,2725,2725,0
20250508,162200,0,2725,2725,2725,2725,0
20250508,162100,0,2725,2725,2725,2725,0
20250508,162000,0,2725,2725,2725,2725,0
20250508,161900,0,2725,2725,2725,2725,0
20250508,161800,0,2725,2725,2725,2725,0
20250508,161700,0,2725,2725,2725,2725,0
20250508,161600,0,2725,2725,2725,2725,0
20250508,161500,0,2725,2725,2725,2725,0
20250508,161400,0,2725,2725,2725,2725,0
20250508,161300,0,2725,2725,2725,2725,0
20250508,161200,0,2725,2725,2725,2725,0
20250508,161100,0,2725,2725,2725,2725,0
20250508,161000,0,2725,2725,2725,2725,0
20250508,160900,0,2725,2725,2725,2725,0
20250508,160800,0,2725,2725,2725,2725,0
20250508,160700,0,2725,2725,2725,2725,0
20250508,160600,0,2725,2725,2725,2725,0
20250508,160500,0,2725,2725,2725,2725,0
20250508,160400,0,2725,2725,2725,2725,0
20250508,160300,0,2725,2725,2725,2725,0
20250508,160200,0,2725,2725,2725,2725,0
20250508,160100,0,2725,2725,2725,2725,0
20250508,160000,0,2725,2725,2725,2725,0
20250508,155900,0,2725,2725,2725,2725,0
20250508,155800,0,2725,2725,2725,2725,0
20250508,155700,0,2725,2725,2725,2725,0
20250508,155600,0,2725,2725,2725,2725,0
20250508,155500,0,2725,2725,2725,2725,0
20250508,155400,0,2725,2725,2725,2725,0
20250508,155300,0,2725,2725,2725,2725,0
20250508,155200,0,2725,2725,2725,2725,0
20250508,155100,0,2725,2725,2725,2725,0
20250508,155000,0,2725,2725,2725,2725,0
20250508,154900,0,2725,2725,2725,2725,0
20250508,154800,0,2725,2725,2725,2725,0
20250508,154700,0,2725,2725,2725,2725,0
20250508,154600,0,2725,2725,2725,2725,0
20250508,154500,0,2725,2725,2725,2725,0
20250508,154400,0,2725,2725,2725,2725,0
20250508,154300,0,2725,2725,2725,2725,0
20250508,154200,0,2725,2725,2725,2725,0
20250508,154100,0,2725,2725,2725,2725,0
20250508,154000,0,2725,2725,2725,2725,0
20250508,153900,0,2725,2725,2725,2725,0
20250508,153800,0,2725,2725,2725,2725,0
20250508,153700,0,2725,2725,2725,2725,0
20250508,153600,0,2725,2725,2725,2725,0
20250508,153500,0,2725,2725,2725,2725,0
20250508,153400,0,2725,2725,2725,2725,0
20250508,153300,0,2725,2725,2725,2725,0
20250508,153200,0,2725,2725,2725,2725,0
20250508,153100,0,2725,2725,2725,2725,0
20250508,153000,0,2725,2725,2725,2725,0
20250508,152900,0,2725,2725,2725,2725,0
20250508,152800,0,2725,2725,2725,2725,0
20250508,152700,0,2725,2725,2725,2725,0
20250508,152600,0,2725,2725,2725,2725,0
20250508,152500,0,2725,2725,2725,2725,0
20250508,152400,0,2725,2725,2725,2725,0
20250508,152300,0,2725,2725,2725,2725,0
20250508,152200,0,2725,2725,2725,2725,0
20250508,152100,0,2725,2725,2725,2725,0
20250508,152000,0,2725,2725,2725,2725,0
20250508,151900,0,2725,2725,2725,2725,0
20250508,151800,0,2725,2725,2725,2725,0
20250508,151700,0,2725,2725,2725,2725,0
20250508,151600,0,2725,2725,2725,2725,0
20250508,151500,0,2725,2725,2725,2725,0
20250508,151400,0,2725,2725,2725,2725,0
20250508,151300,0,2725,2725,2725,2725,0
20250508,151200,0,2725,2725,2725,2725,0
20250508,151100,0,2725,2725,2725,2725,0
20250508,151000,0,2725,2725,2725,2725,0
20250508,150900,0,2725,2725,2725,2725,0
20250508,150800,0,2725,2725,2725,2725,0
20250508,150700,0,2725,2725,2725,2725,0
20250508,150600,0,2725,2725,2725,2725,0
20250508,150500,0,2725,2725,2725,2725,0
20250508,150400,0,2725,2725,2725,2725,0
20250508,150300,0,2725,2725,2725,2725,0
20250508,150200,0,2725,2725,2725,2725,0
20250508,150100,0,2725,2725,2725,2725,0
20250508,150000,0,2725,2725,2725,2725,0
20250508,145900,0,2725,2725,2725,2725,0
20250508,145800,0,2725,2725,2725,2725,0
20250508,145700,0,2725,2725,2725,2725,0
20250508,145600,0,2725,2725,2725,2725,0
20250508,145500,0,2725,2725,2725,2725,0
20250508,145400,0,2725,2725,2725,2725,0
20250508,145300,0,2725,2725,2725,2725,0
20250508,145200,0,2725,2725,2725,2725,0
20250508,145100,0,2725,2725,2725,2725,0
20250508,145000,0,2725,2725,2725,2725,0
20250508,144900,0,2725,2725,2725,2725,0
20250508,144800,0,2725,2725,2725,2725,0
20250508,144700,0,2725,2725,2725,2725,0
20250508,144600,0,2725,2725,2725,2725,0
20250508,144500,0,2725,2725,2725,2725,0
20250508,144400,0,2725,2725,2725,2725,0
20250508,144300,0,2725,2725,2725,2725,0
20250508,144200,0,2725,2725,2725,2725,0
20250508,144100,0,2725,2725,2725,2725,0
20250508,144000,0,2725,2725,2725,2725,0
20250508,143900,0,2725,2725,2725,2725,0
20250508,143800,0,2725,2725,2725,2725,0
20250508,143700,0,2725,2725,2725,2725,0
20250508,143600,0,2725,2725,2725,2725,0
20250508,143500,0,2725,2725,2725,2725,0
20250508,143400,0,2725,2725,2725,2725,0
20250508,143300,0,2725,2725,2725,2725,0
20250508,143200,0,2725,2725,2725,2725,0
20250508,143100,0,2725,2725,2725,2725,0
20250508,143000,0,2725,2725,2725,2725,0
20250508,142900,0,2725,2725,2725,2725,0
20250508,142800,0,2725,2725,2725,2725,0
20250508,142700,0,2725,2725,2725,2725,0
20250508,142600,0,2725,2725,2725,2725,0
20250508,142500,0,2725,2725,2725,2725,0
20250508,142400,0,2725,2725,2725,2725,0
20250508,142300,0,2725,2725,2725,2725,0
20250508,142200,0,2725,2725,2725,2725,0
20250508,142100,0,2725,2725,2725,2725,0
20250508,142000,0,2725,2725,2725,2725,0
20250508,141900,0,2725,2725,2725,2725,0
20250508,141800,0,2725,2725,2725,2725,0
20250508,141700,0,2725,2725,2725,2725,0
20250508,141600,0,2725,2725,2725,2725,0
20250508,141500,0,2725,2725,2725,2725,0
20250508,141400,0,2725,2725,2725,2725,0
20250508,141300,0,2725,2725,2725,2725,0
20250508,141200,0,2725,2725,2725,2725,0
20250508,141100,0,2725,2725,2725,2725,0
20250508,141000,0,2725,2725,2725,2725,0
20250508,140900,0,2725,2725,2725,2725,0
20250508,140800,0,2725,2725,2725,2725,0
20250508,140700,0,2725,2725,2725,2725,0
20250508,140600,0,2725,2725,2725,2725,0
20250508,140500,0,2725,2725,2725,2725,0
20250508,140400,0,2725,2725,2725,2725,0
20250508,140300,0,2725,2725,2725,2725,0
20250508,140200,0,2725,2725,2725,2725,0
20250508,140100,0,2725,2725,2725,2725,0
20250508,140000,0,2725,2725,2725,2725,0
20250508,135900,0,2725,2725,2725,2725,0
20250508,135800,0,2725,2725,2725,2725,0
20250508,135700,0,2725,2725,2725,2725,0
20250508,135600,0,2725,2725,2725,2725,0
20250508,135500,0,2725,2725,2725,2725,0
20250508,135400,0,2725,2725,2725,2725,0
20250508,135300,0,2725,2725,2725,2725,0
20250508,135200,0,2725,2725,2725,2725,0
20250508,135100,0,2725,2725,2725,2725,0
20250508,135000,0,2725,2725,2725,2725,0
20250508,134900,0,2725,2725,2725,2725,0
20250508,134800,0,2725,2725,2725,2725,0
20250508,134700,0,2725,2725,2725,2725,0
20250508,134600,0,2725,2725,2725,2725,0
20250508,134500,0,2725,2725,2725,2725,0
20250508,134400,0,2725,2725,2725,2725,0
20250508,134300,0,2725,2725,2725,2725,0
20250508,134200,0,2725,2725,2725,2725,0
20250508,134100,0,2725,2725,2725,2725,0
20250508,134000,0,2725,2725,2725,2725,0
20250508,133900,0,2725,2725,2725,2725,0
20250508,133800,0,2725,2725,2725,2725,0
20250508,133700,0,2725,2725,2725,2725,0
20250508,133600,0,2725,2725,2725,2725,0
20250508,133500,0,2725,2725,2725,2725,0
20250508,133400,0,2725,2725,2725,2725,0
20250508,133300,0,2725,2725,2725,2725,0
20250508,133200,0,2725,2725,2725,2725,0
20250508,133100,0,2725,2725,2725,2725,0
20250508,133000,0,2725,2725,2725,2725,0
20250508,132900,0,2725,2725,2725,2725,0
20250508,132800,0,2725,2725,2725,2725,0
20250508,132700,0,2725,2725,2725,2725,0
20250508,132600,0,2725,2725,2725,2725,0
20250508,132500,0,2725,2725,2725,2725,0
20250508,132400,0,2725,2725,2725,2725,0
20250508,132300,0,2725,2725,2725,2725,0
20250508,132200,0,2725,2725,2725,2725,0
20250508,132100,0,2725,2725,2725,2725,0
20250508,132000,0,2725,2725,2725,2725,0
20250508,131900,0,2725,2725,2725,2725,0
20250508,131800,0,2725,2725,2725,2725,0
20250508,131700,0,2725,2725,2725,2725,0
20250508,131600,0,2725,2725,2725,2725,0
20250508,131500,0,2725,2725,2725,2725,0
20250508,131400,0,2725,2725,2725,2725,0
20250508,131300,0,2725,2725,2725,2725,0
20250508,131200,0,2725,2725,2725,2725,0
20250508,131100,0,2725,2725,2725,2725,0
20250508,131000,0,2725,2725,2725,2725,0
20250508,130900,0,2725,2725,2725,2725,0
20250508,130800,0,2725,2725,2725,2725,0
20250508,130700,0,2725,2725,2725,2725,0
20250508,130600,0,2725,2725,2725,2725,0
20250508,130500,0,2725,2725,2725,2725,0
20250508,130400,0,2725,2725,2725,2725,0
20250508,130300,0,2725,2725,2725,2725,0
20250508,130200,0,2725,2725,2725,2725,0
20250508,130100,0,2725,2725,2725,2725,0
20250508,130000,0,2725,2725,2725,2725,0
20250508,125900,0,2725,2725,2725,2725,0
20250508,125800,0,2725,2725,2725,2725,0
20250508,125700,0,2725,2725,2725,2725,0
20250508,125600,0,2725,2725,2725,2725,0
20250508,125500,0,2725,2725,2725,2725,0
20250508,125400,0,2725,2725,2725,2725,0
20250508,125300,0,2725,2725,2725,2725,0
20250508,125200,0,2725,2725,2725,2725,0
20250508,125100,0,2725,2725,2725,2725,0
20250508,125000,0,2725,2725,2725,2725,0
20250508,124900,0,2725,2725,2725,2725,0
20250508,124800,0,2725,2725,2725,2725,0
20250508,124700,0,2725,2725,2725,2725,0
20250508,124600,0,2725,2725,2725,2725,0
20250508,124500,0,2725,2725,2725,2725,0
20250508,124400,0,2725,2725,2725,2725,0
20250508,124300,0,2725,2725,2725,2725,0
20250508,124200,0,2725,2725,2725,2725,0
20250508,124100,0,2725,2725,2725,2725,0
20250508,124000,0,2725,2725,2725,2725,0
20250508,123900,0,2725,2725,2725,2725,0
20250508,123800,0,2725,2725,2725,2725,0
20250508,123700,0,2725,2725,2725,2725,0
20250508,123600,0,2725,2725,2725,2725,0
20250508,123500,0,2725,2725,2725,2725,0
20250508,123400,0,2725,2725,2725,2725,0
20250508,123300,0,2725,2725,2725,2725,0
20250508,123200,0,2725,2725,2725,2725,0
20250508,123100,0,2725,2725,2725,2725,0
20250508,123000,0,2725,2725,2725,2725,0
20250508,122900,0,2725,2725,2725,2725,0
20250508,122800,0,2725,2725,2725,2725,0
20250508,122700,0,2725,2725,2725,2725,0
20250508,122600,0,2725,2725,2725,2725,0
20250508,122500,0,2725,2725,2725,2725,0
20250508,122400,0,2725,2725,2725,2725,0
20250508,122300,0,2725,2725,2725,2725,0
20250508,122200,0,2725,2725,2725,2725,0
20250508,122100,0,2725,2725,2725,2725,0
20250508,122000,0,2725,2725,2725,2725,0
20250508,121900,0,2725,2725,2725,2725,0
20250508,121800,0,2725,2725,2725,2725,0
20250508,121700,0,2725,2725,2725,2725,0
20250508,121600,0,2725,2725,2725,2725,0
20250508,121500,0,2725,2725,2725,2725,0
20250508,121400,0,2725,2725,2725,2725,0
20250508,121300,0,2725,2725,2725,2725,0
20250508,121200,0,2725,2725,2725,2725,0
20250508,121100,0,2725,2725,2725,2725,0
20250508,121000,0,2725,2725,2725,2725,0
20250508,120900,0,2725,2725,2725,2725,0
20250508,120800,0,2725,2725,2725,2725,0
20250508,120700,0,2725,2725,2725,2725,0
20250508,120600,0,2725,2725,2725,2725,0
20250508,120500,0,2725,2725,2725,2725,0
20250508,120400,0,2725,2725,2725,2725,0
20250508,120300,0,2725,2725,2725,2725,0
20250508,120200,0,2725,2725,2725,2725,0
20250508,120100,0,2725,2725,2725,2725,0
20250508,120000,0,2725,2725,2725,2725,0
20250508,115900,0,2725,2725,2725,2725,0
20250508,115800,0,2725,2725,2725,2725,0
20250508,115700,0,2725,2725,2725,2725,0
20250508,115600,0,2725,2725,2725,2725,0
20250508,115500,0,2725,2725,2725,2725,0
20250508,115400,0,2725,2725,2725,2725,0
20250508,115300,0,2725,2725,2725,2725,0
20250508,115200,0,2725,2725,2725,2725,0
20250508,115100,0,2725,2725,2725,2725,0
20250508,115000,0,2725,2725,2725,2725,0
20250508,114900,0,2725,2725,2725,2725,0
20250508,114800,0,2725,2725,2725,2725,0
20250508,114700,0,2725,2725,2725,2725,0
20250508,114600,0,2725,2725,2725,2725,0
20250508,114500,0,2725,2725,2725,2725,0
20250508,114400,0,2725,2725,2725,2725,0
20250508,114300,0,2725,2725,2725,2725,0
20250508,114200,0,2725,2725,2725,2725,0
20250508,114100,0,2725,2725,2725,2725,0
20250508,114000,0,2725,2725,2725,2725,0
20250508,113900,0,2725,2725,2725,2725,0
20250508,113800,0,2725,2725,2725,2725,0
20250508,113700,0,2725,2725,2725,2725,0
20250508,113600,0,2725,2725,2725,2725,0
20250508,113500,0,2725,2725,2725,2725,0
20250508,113400,0,2725,2725,2725,2725,0
20250508,113300,0,2725,2725,2725,2725,0
20250508,113200,0,2725,2725,2725,2725,0
20250508,113100,0,2725,2725,2725,2725,0
20250508,113000,0,2725,2725,2725,2725,0
20250508,112900,0,2725,2725,2725,2725,0
20250508,112800,0,2725,2725,2725,2725,0
20250508,112700,0,2725,2725,2725,2725,0
20250508,112600,0,2725,2725,2725,2725,0
20250508,112500,0,2725,2725,2725,2725,0
20250508,112400,0,2725,2725,2725,2725,0
20250508,112300,0,2725,2725,2725,2725,0
20250508,112200,0,2725,2725,2725,2725,0
20250508,112100,0,2725,2725,2725,2725,0
20250508,112000,0,2725,2725,2725,2725,0
20250508,111900,0,2725,2725,2725,2725,0
20250508,111800,0,2725,2725,2725,2725,0
20250508,111700,0,2725,2725,2725,2725,0
20250508,111600,0,2725,2725,2725,2725,0
20250508,111500,0,2725,2725,2725,2725,0
20250508,111400,0,2725,2725,2725,2725,0
20250508,111300,0,2725,2725,2725,2725,0
20250508,111200,0,2725,2725,2725,2725,0
20250508,111100,0,2725,2725,2725,2725,0
20250508,111000,0,2725,2725,2725,2725,0
20250508,110900,0,2725,2725,2725,2725,0
20250508,110800,0,2725,2725,2725,2725,0
20250508,110700,0,2725,2725,2725,2725,0
20250508,110600,0,2725,2725,2725,2725,0
20250508,110500,0,2725,2725,2725,2725,0
20250508,110400,0,2725,2725,2725,2725,0
20250508,110300,0,2725,2725,2725,2725,0
20250508,110200,0,2725,2725,2725,2725,0
20250508,110100,0,2725,2725,2725,2725,0
20250508,110000,0,2725,2725,2725,2725,0
20250508,105900,0,2725,2725,2725,2725,0
20250508,105800,0,2725,2725,2725,2725,0
20250508,105700,0,2725,2725,2725,2725,0
20250508,105600,0,2725,2725,2725,2725,0
20250508,105500,0,2725,2725,2725,2725,0
20250508,105400,0,2725,2725,2725,2725,0
20250508,105300,0,2725,2725,2725,2725,0
20250508,105200,0,2725,2725,2725,2725,0
20250508,105100,0,2725,2725,2725,2725,0
20250508,105000,0,2725,2725,2725,2725,0
20250508,104900,0,2725,2725,2725,2725,0
20250508,104800,0,2725,2725,2725,2725,0
20250508,104700,0,2725,2725,2725,2725,0
20250508,104600,0,2725,2725,2725,2725,0
20250508,104500,0,2725,2725,2725,2725,0
20250508,104400,0,2725,2725,2725,2725,0
20250508,104300,0,2725,2725,2725,2725,0
20250508,104200,0,2725,2725,2725,2725,0
20250508,104100,0,2725,2725,2725,2725,0
20250508,104000,0,2725,2725,2725,2725,0
20250508,103900,0,2725,2725,2725,2725,0
20250508,103800,0,2725,2725,2725,2725,0
20250508,103700,0,2725,2725,2725,2725,0
20250508,103600,0,2725,2725,2725,2725,0
20250508,103500,0,2725,2725,2725,2725,0
20250508,103400,0,2725,2725,2725,2725,0
20250508,103300,0,2725,2725,2725,2725,0
20250508,103200,0,2725,2725,2725,2725,0
20250508,103100,0,2725,2725,2725,2725,0
20250508,103000,0,2725,2725,2725,2725,0
20250508,102900,0,2725,2725,2725,2725,0
20250508,102800,0,2725,2725,2725,2725,0
20250508,102700,0,2725,2725,2725,2725,0
20250508,102600,0,2725,2725,2725,2725,0
20250508,102500,0,2725,2725,2725,2725,0
20250508,102400,0,2725,2725,2725,2725,0
20250508,102300,0,2725,2725,2725,2725,0
20250508,102200,0,2725,2725,2725,2725,0
20250508,102100,0,2725,2725,2725,2725,0
20250508,102000,0,2725,2725,2725,2725,0
20250508,101900,0,2725,2725,2725,2725,0
20250508,101800,0,2725,2725,2725,2725,0
20250508,101700,0,2725,2725,2725,2725,0
20250508,101600,0,2725,2725,2725,2725,0
20250508,101500,0,2725,2725,2725,2725,0
20250508,101400,0,2725,2725,2725,2725,0
20250508,101300,0,2725,2725,2725,2725,0
20250508,101200,0,2725,2725,2725,2725,0
20250508,101100,0,2725,2725,2725,2725,0
20250508,101000,0,2725,2725,2725,2725,0
20250508,100900,0,2725,2725,2725,2725,0
20250508,100800,0,2725,2725,2725,2725,0
20250508,100700,0,2725,2725,2725,2725,0
20250508,100600,0,2725,2725,2725,2725,0
20250508,100500,0,2725,2725,2725,2725,0
20250508,100400,0,2725,2725,2725,2725,0
20250508,100300,0,2725,2725,2725,2725,0
20250508,100200,0,2725,2725,2725,2725,0
20250508,100100,0,2725,2725,2725,2725,0
20250508,100000,0,2725,2725,2725,2725,0
20250508,095900,0,2725,2725,2725,2725,0
20250508,095800,0,2725,2725,2725,2725,0
20250508,095700,0,2725,2725,2725,2725,0
20250508,095600,0,2725,2725,2725,2725,0
20250508,095500,0,2725,2725,2725,2725,0
20250508,095400,0,2725,2725,2725,2725,0
20250508,095300,0,2725,2725,2725,2725,0
20250508,095200,0,2725,2725,2725,2725,0
20250508,095100,0,2725,2725,2725,2725,0
20250508,095000,0,2725,2725,2725,2725,0
20250508,094900,0,2725,2725,2725,2725,0
20250508,094800,0,2725,2725,2725,2725,0
20250508,094700,0,2725,2725,2725,2725,0
20250508,094600,0,2725,2725,2725,2725,0
20250508,094500,0,2725,2725,2725,2725,0
20250508,094400,0,2725,2725,2725,2725,0
20250508,094300,0,2725,2725,2725,2725,0
20250508,094200,0,2725,2725,2725,2725,0
20250508,094100,0,2725,2725,2725,2725,0
20250508,094000,0,2725,2725,2725,2725,0
20250508,093900,0,2725,2725,2725,2725,0
20250508,093800,0,2725,2725,2725,2725,0
20250508,093700,0,2725,2725,2725,2725,0
20250508,093600,0,2725,2725,2725,2725,0
20250508,093500,0,2725,2725,2725,2725,0
20250508,093400,0,2725,2725,2725,2725,0
20250508,093300,0,2725,2725,2725,2725,0
20250508,093200,0,2725,2725,2725,2725,0
20250508,093100,0,2725,2725,2725,2725,0
20250508,093000,0,2725,2725,2725,2725,0
20250508,092900,0,2725,2725,2725,2725,0
20250508,092800,0,2725,2725,2725,2725,0
20250508,092700,0,2725,2725,2725,2725,0
20250508,092600,0,2725,2725,2725,2725,0
20250508,092500,0,2725,2725,2725,2725,0
20250508,092400,0,2725,2725,2725,2725,0
20250508,092300,0,2725,2725,2725,2725,0
20250508,092200,0,2725,2725,2725,2725,0
20250508,092100,0,2725,2725,2725,2725,0
20250508,092000,0,2725,2725,2725,2725,0
20250508,091900,0,2725,2725,2725,2725,0
20250508,091800,0,2725,2725,2725,2725,0
20250508,091700,0,2725,2725,2725,2725,0
20250508,091600,0,2725,2725,2725,2725,0
20250508,091500,0,2725,2725,2725,2725,0
20250508,091400,0,2725,2725,2725,2725,0
20250508,091300,0,2725,2725,2725,2725,0
20250508,091200,0,2725,2725,2725,2725,0
20250508,091100,0,2725,2725,2725,2725,0
20250508,091000,0,2725,2725,2725,2725,0
20250508,090900,0,2725,2725,2725,2725,0
20250508,090800,0,2725,2725,2725,2725,0
20250508,090700,0,2725,2725,2725,2725,0
20250508,090600,0,2725,2725,2725,2725,0
20250508,090500,0,2725,2725,2725,2725,0
20250508,090400,0,2725,2725,2725,2725,0
20250508,090300,0,2725,2725,2725,2725,0
20250508,090200,0,2725,2725,2725,2725,0
20250508,090100,0,2725,2725,2725,2725,0
20250508,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194100 0 2725 2725 2725 2725 0
3 20250508 194000 0 2725 2725 2725 2725 0
4 20250508 193900 0 2725 2725 2725 2725 0
5 20250508 193800 0 2725 2725 2725 2725 0
6 20250508 193700 0 2725 2725 2725 2725 0
7 20250508 193600 0 2725 2725 2725 2725 0
8 20250508 193500 0 2725 2725 2725 2725 0
9 20250508 193400 0 2725 2725 2725 2725 0
10 20250508 193300 0 2725 2725 2725 2725 0
11 20250508 193200 0 2725 2725 2725 2725 0
12 20250508 193100 0 2725 2725 2725 2725 0
13 20250508 193000 0 2725 2725 2725 2725 0
14 20250508 192900 0 2725 2725 2725 2725 0
15 20250508 192800 0 2725 2725 2725 2725 0
16 20250508 192700 0 2725 2725 2725 2725 0
17 20250508 192600 0 2725 2725 2725 2725 0
18 20250508 192500 0 2725 2725 2725 2725 0
19 20250508 192400 0 2725 2725 2725 2725 0
20 20250508 192300 0 2725 2725 2725 2725 0
21 20250508 192200 0 2725 2725 2725 2725 0
22 20250508 192100 0 2725 2725 2725 2725 0
23 20250508 192000 0 2725 2725 2725 2725 0
24 20250508 191900 0 2725 2725 2725 2725 0
25 20250508 191800 0 2725 2725 2725 2725 0
26 20250508 191700 0 2725 2725 2725 2725 0
27 20250508 191600 0 2725 2725 2725 2725 0
28 20250508 191500 0 2725 2725 2725 2725 0
29 20250508 191400 0 2725 2725 2725 2725 0
30 20250508 191300 0 2725 2725 2725 2725 0
31 20250508 191200 0 2725 2725 2725 2725 0
32 20250508 191100 0 2725 2725 2725 2725 0
33 20250508 191000 0 2725 2725 2725 2725 0
34 20250508 190900 0 2725 2725 2725 2725 0
35 20250508 190800 0 2725 2725 2725 2725 0
36 20250508 190700 0 2725 2725 2725 2725 0
37 20250508 190600 0 2725 2725 2725 2725 0
38 20250508 190500 0 2725 2725 2725 2725 0
39 20250508 190400 0 2725 2725 2725 2725 0
40 20250508 190300 0 2725 2725 2725 2725 0
41 20250508 190200 0 2725 2725 2725 2725 0
42 20250508 190100 0 2725 2725 2725 2725 0
43 20250508 190000 0 2725 2725 2725 2725 0
44 20250508 185900 0 2725 2725 2725 2725 0
45 20250508 185800 0 2725 2725 2725 2725 0
46 20250508 185700 0 2725 2725 2725 2725 0
47 20250508 185600 0 2725 2725 2725 2725 0
48 20250508 185500 0 2725 2725 2725 2725 0
49 20250508 185400 0 2725 2725 2725 2725 0
50 20250508 185300 0 2725 2725 2725 2725 0
51 20250508 185200 0 2725 2725 2725 2725 0
52 20250508 185100 0 2725 2725 2725 2725 0
53 20250508 185000 0 2725 2725 2725 2725 0
54 20250508 184900 0 2725 2725 2725 2725 0
55 20250508 184800 0 2725 2725 2725 2725 0
56 20250508 184700 0 2725 2725 2725 2725 0
57 20250508 184600 0 2725 2725 2725 2725 0
58 20250508 184500 0 2725 2725 2725 2725 0
59 20250508 184400 0 2725 2725 2725 2725 0
60 20250508 184300 0 2725 2725 2725 2725 0
61 20250508 184200 0 2725 2725 2725 2725 0
62 20250508 184100 0 2725 2725 2725 2725 0
63 20250508 184000 0 2725 2725 2725 2725 0
64 20250508 183900 0 2725 2725 2725 2725 0
65 20250508 183800 0 2725 2725 2725 2725 0
66 20250508 183700 0 2725 2725 2725 2725 0
67 20250508 183600 0 2725 2725 2725 2725 0
68 20250508 183500 0 2725 2725 2725 2725 0
69 20250508 183400 0 2725 2725 2725 2725 0
70 20250508 183300 0 2725 2725 2725 2725 0
71 20250508 183200 0 2725 2725 2725 2725 0
72 20250508 183100 0 2725 2725 2725 2725 0
73 20250508 183000 0 2725 2725 2725 2725 0
74 20250508 182900 0 2725 2725 2725 2725 0
75 20250508 182800 0 2725 2725 2725 2725 0
76 20250508 182700 0 2725 2725 2725 2725 0
77 20250508 182600 0 2725 2725 2725 2725 0
78 20250508 182500 0 2725 2725 2725 2725 0
79 20250508 182400 0 2725 2725 2725 2725 0
80 20250508 182300 0 2725 2725 2725 2725 0
81 20250508 182200 0 2725 2725 2725 2725 0
82 20250508 182100 0 2725 2725 2725 2725 0
83 20250508 182000 0 2725 2725 2725 2725 0
84 20250508 181900 0 2725 2725 2725 2725 0
85 20250508 181800 0 2725 2725 2725 2725 0
86 20250508 181700 0 2725 2725 2725 2725 0
87 20250508 181600 0 2725 2725 2725 2725 0
88 20250508 181500 0 2725 2725 2725 2725 0
89 20250508 181400 0 2725 2725 2725 2725 0
90 20250508 181300 0 2725 2725 2725 2725 0
91 20250508 181200 0 2725 2725 2725 2725 0
92 20250508 181100 0 2725 2725 2725 2725 0
93 20250508 181000 0 2725 2725 2725 2725 0
94 20250508 180900 0 2725 2725 2725 2725 0
95 20250508 180800 0 2725 2725 2725 2725 0
96 20250508 180700 0 2725 2725 2725 2725 0
97 20250508 180600 0 2725 2725 2725 2725 0
98 20250508 180500 0 2725 2725 2725 2725 0
99 20250508 180400 0 2725 2725 2725 2725 0
100 20250508 180300 0 2725 2725 2725 2725 0
101 20250508 180200 0 2725 2725 2725 2725 0
102 20250508 180100 0 2725 2725 2725 2725 0
103 20250508 180000 0 2725 2725 2725 2725 0
104 20250508 175900 0 2725 2725 2725 2725 0
105 20250508 175800 0 2725 2725 2725 2725 0
106 20250508 175700 0 2725 2725 2725 2725 0
107 20250508 175600 0 2725 2725 2725 2725 0
108 20250508 175500 0 2725 2725 2725 2725 0
109 20250508 175400 0 2725 2725 2725 2725 0
110 20250508 175300 0 2725 2725 2725 2725 0
111 20250508 175200 0 2725 2725 2725 2725 0
112 20250508 175100 0 2725 2725 2725 2725 0
113 20250508 175000 0 2725 2725 2725 2725 0
114 20250508 174900 0 2725 2725 2725 2725 0
115 20250508 174800 0 2725 2725 2725 2725 0
116 20250508 174700 0 2725 2725 2725 2725 0
117 20250508 174600 0 2725 2725 2725 2725 0
118 20250508 174500 0 2725 2725 2725 2725 0
119 20250508 174400 0 2725 2725 2725 2725 0
120 20250508 174300 0 2725 2725 2725 2725 0
121 20250508 174200 0 2725 2725 2725 2725 0
122 20250508 174100 0 2725 2725 2725 2725 0
123 20250508 174000 0 2725 2725 2725 2725 0
124 20250508 173900 0 2725 2725 2725 2725 0
125 20250508 173800 0 2725 2725 2725 2725 0
126 20250508 173700 0 2725 2725 2725 2725 0
127 20250508 173600 0 2725 2725 2725 2725 0
128 20250508 173500 0 2725 2725 2725 2725 0
129 20250508 173400 0 2725 2725 2725 2725 0
130 20250508 173300 0 2725 2725 2725 2725 0
131 20250508 173200 0 2725 2725 2725 2725 0
132 20250508 173100 0 2725 2725 2725 2725 0
133 20250508 173000 0 2725 2725 2725 2725 0
134 20250508 172900 0 2725 2725 2725 2725 0
135 20250508 172800 0 2725 2725 2725 2725 0
136 20250508 172700 0 2725 2725 2725 2725 0
137 20250508 172600 0 2725 2725 2725 2725 0
138 20250508 172500 0 2725 2725 2725 2725 0
139 20250508 172400 0 2725 2725 2725 2725 0
140 20250508 172300 0 2725 2725 2725 2725 0
141 20250508 172200 0 2725 2725 2725 2725 0
142 20250508 172100 0 2725 2725 2725 2725 0
143 20250508 172000 0 2725 2725 2725 2725 0
144 20250508 171900 0 2725 2725 2725 2725 0
145 20250508 171800 0 2725 2725 2725 2725 0
146 20250508 171700 0 2725 2725 2725 2725 0
147 20250508 171600 0 2725 2725 2725 2725 0
148 20250508 171500 0 2725 2725 2725 2725 0
149 20250508 171400 0 2725 2725 2725 2725 0
150 20250508 171300 0 2725 2725 2725 2725 0
151 20250508 171200 0 2725 2725 2725 2725 0
152 20250508 171100 0 2725 2725 2725 2725 0
153 20250508 171000 0 2725 2725 2725 2725 0
154 20250508 170900 0 2725 2725 2725 2725 0
155 20250508 170800 0 2725 2725 2725 2725 0
156 20250508 170700 0 2725 2725 2725 2725 0
157 20250508 170600 0 2725 2725 2725 2725 0
158 20250508 170500 0 2725 2725 2725 2725 0
159 20250508 170400 0 2725 2725 2725 2725 0
160 20250508 170300 0 2725 2725 2725 2725 0
161 20250508 170200 0 2725 2725 2725 2725 0
162 20250508 170100 0 2725 2725 2725 2725 0
163 20250508 170000 0 2725 2725 2725 2725 0
164 20250508 165900 0 2725 2725 2725 2725 0
165 20250508 165800 0 2725 2725 2725 2725 0
166 20250508 165700 0 2725 2725 2725 2725 0
167 20250508 165600 0 2725 2725 2725 2725 0
168 20250508 165500 0 2725 2725 2725 2725 0
169 20250508 165400 0 2725 2725 2725 2725 0
170 20250508 165300 0 2725 2725 2725 2725 0
171 20250508 165200 0 2725 2725 2725 2725 0
172 20250508 165100 0 2725 2725 2725 2725 0
173 20250508 165000 0 2725 2725 2725 2725 0
174 20250508 164900 0 2725 2725 2725 2725 0
175 20250508 164800 0 2725 2725 2725 2725 0
176 20250508 164700 0 2725 2725 2725 2725 0
177 20250508 164600 0 2725 2725 2725 2725 0
178 20250508 164500 0 2725 2725 2725 2725 0
179 20250508 164400 0 2725 2725 2725 2725 0
180 20250508 164300 0 2725 2725 2725 2725 0
181 20250508 164200 0 2725 2725 2725 2725 0
182 20250508 164100 0 2725 2725 2725 2725 0
183 20250508 164000 0 2725 2725 2725 2725 0
184 20250508 163900 0 2725 2725 2725 2725 0
185 20250508 163800 0 2725 2725 2725 2725 0
186 20250508 163700 0 2725 2725 2725 2725 0
187 20250508 163600 0 2725 2725 2725 2725 0
188 20250508 163500 0 2725 2725 2725 2725 0
189 20250508 163400 0 2725 2725 2725 2725 0
190 20250508 163300 0 2725 2725 2725 2725 0
191 20250508 163200 0 2725 2725 2725 2725 0
192 20250508 163100 0 2725 2725 2725 2725 0
193 20250508 163000 0 2725 2725 2725 2725 0
194 20250508 162900 0 2725 2725 2725 2725 0
195 20250508 162800 0 2725 2725 2725 2725 0
196 20250508 162700 0 2725 2725 2725 2725 0
197 20250508 162600 0 2725 2725 2725 2725 0
198 20250508 162500 0 2725 2725 2725 2725 0
199 20250508 162400 0 2725 2725 2725 2725 0
200 20250508 162300 0 2725 2725 2725 2725 0
201 20250508 162200 0 2725 2725 2725 2725 0
202 20250508 162100 0 2725 2725 2725 2725 0
203 20250508 162000 0 2725 2725 2725 2725 0
204 20250508 161900 0 2725 2725 2725 2725 0
205 20250508 161800 0 2725 2725 2725 2725 0
206 20250508 161700 0 2725 2725 2725 2725 0
207 20250508 161600 0 2725 2725 2725 2725 0
208 20250508 161500 0 2725 2725 2725 2725 0
209 20250508 161400 0 2725 2725 2725 2725 0
210 20250508 161300 0 2725 2725 2725 2725 0
211 20250508 161200 0 2725 2725 2725 2725 0
212 20250508 161100 0 2725 2725 2725 2725 0
213 20250508 161000 0 2725 2725 2725 2725 0
214 20250508 160900 0 2725 2725 2725 2725 0
215 20250508 160800 0 2725 2725 2725 2725 0
216 20250508 160700 0 2725 2725 2725 2725 0
217 20250508 160600 0 2725 2725 2725 2725 0
218 20250508 160500 0 2725 2725 2725 2725 0
219 20250508 160400 0 2725 2725 2725 2725 0
220 20250508 160300 0 2725 2725 2725 2725 0
221 20250508 160200 0 2725 2725 2725 2725 0
222 20250508 160100 0 2725 2725 2725 2725 0
223 20250508 160000 0 2725 2725 2725 2725 0
224 20250508 155900 0 2725 2725 2725 2725 0
225 20250508 155800 0 2725 2725 2725 2725 0
226 20250508 155700 0 2725 2725 2725 2725 0
227 20250508 155600 0 2725 2725 2725 2725 0
228 20250508 155500 0 2725 2725 2725 2725 0
229 20250508 155400 0 2725 2725 2725 2725 0
230 20250508 155300 0 2725 2725 2725 2725 0
231 20250508 155200 0 2725 2725 2725 2725 0
232 20250508 155100 0 2725 2725 2725 2725 0
233 20250508 155000 0 2725 2725 2725 2725 0
234 20250508 154900 0 2725 2725 2725 2725 0
235 20250508 154800 0 2725 2725 2725 2725 0
236 20250508 154700 0 2725 2725 2725 2725 0
237 20250508 154600 0 2725 2725 2725 2725 0
238 20250508 154500 0 2725 2725 2725 2725 0
239 20250508 154400 0 2725 2725 2725 2725 0
240 20250508 154300 0 2725 2725 2725 2725 0
241 20250508 154200 0 2725 2725 2725 2725 0
242 20250508 154100 0 2725 2725 2725 2725 0
243 20250508 154000 0 2725 2725 2725 2725 0
244 20250508 153900 0 2725 2725 2725 2725 0
245 20250508 153800 0 2725 2725 2725 2725 0
246 20250508 153700 0 2725 2725 2725 2725 0
247 20250508 153600 0 2725 2725 2725 2725 0
248 20250508 153500 0 2725 2725 2725 2725 0
249 20250508 153400 0 2725 2725 2725 2725 0
250 20250508 153300 0 2725 2725 2725 2725 0
251 20250508 153200 0 2725 2725 2725 2725 0
252 20250508 153100 0 2725 2725 2725 2725 0
253 20250508 153000 0 2725 2725 2725 2725 0
254 20250508 152900 0 2725 2725 2725 2725 0
255 20250508 152800 0 2725 2725 2725 2725 0
256 20250508 152700 0 2725 2725 2725 2725 0
257 20250508 152600 0 2725 2725 2725 2725 0
258 20250508 152500 0 2725 2725 2725 2725 0
259 20250508 152400 0 2725 2725 2725 2725 0
260 20250508 152300 0 2725 2725 2725 2725 0
261 20250508 152200 0 2725 2725 2725 2725 0
262 20250508 152100 0 2725 2725 2725 2725 0
263 20250508 152000 0 2725 2725 2725 2725 0
264 20250508 151900 0 2725 2725 2725 2725 0
265 20250508 151800 0 2725 2725 2725 2725 0
266 20250508 151700 0 2725 2725 2725 2725 0
267 20250508 151600 0 2725 2725 2725 2725 0
268 20250508 151500 0 2725 2725 2725 2725 0
269 20250508 151400 0 2725 2725 2725 2725 0
270 20250508 151300 0 2725 2725 2725 2725 0
271 20250508 151200 0 2725 2725 2725 2725 0
272 20250508 151100 0 2725 2725 2725 2725 0
273 20250508 151000 0 2725 2725 2725 2725 0
274 20250508 150900 0 2725 2725 2725 2725 0
275 20250508 150800 0 2725 2725 2725 2725 0
276 20250508 150700 0 2725 2725 2725 2725 0
277 20250508 150600 0 2725 2725 2725 2725 0
278 20250508 150500 0 2725 2725 2725 2725 0
279 20250508 150400 0 2725 2725 2725 2725 0
280 20250508 150300 0 2725 2725 2725 2725 0
281 20250508 150200 0 2725 2725 2725 2725 0
282 20250508 150100 0 2725 2725 2725 2725 0
283 20250508 150000 0 2725 2725 2725 2725 0
284 20250508 145900 0 2725 2725 2725 2725 0
285 20250508 145800 0 2725 2725 2725 2725 0
286 20250508 145700 0 2725 2725 2725 2725 0
287 20250508 145600 0 2725 2725 2725 2725 0
288 20250508 145500 0 2725 2725 2725 2725 0
289 20250508 145400 0 2725 2725 2725 2725 0
290 20250508 145300 0 2725 2725 2725 2725 0
291 20250508 145200 0 2725 2725 2725 2725 0
292 20250508 145100 0 2725 2725 2725 2725 0
293 20250508 145000 0 2725 2725 2725 2725 0
294 20250508 144900 0 2725 2725 2725 2725 0
295 20250508 144800 0 2725 2725 2725 2725 0
296 20250508 144700 0 2725 2725 2725 2725 0
297 20250508 144600 0 2725 2725 2725 2725 0
298 20250508 144500 0 2725 2725 2725 2725 0
299 20250508 144400 0 2725 2725 2725 2725 0
300 20250508 144300 0 2725 2725 2725 2725 0
301 20250508 144200 0 2725 2725 2725 2725 0
302 20250508 144100 0 2725 2725 2725 2725 0
303 20250508 144000 0 2725 2725 2725 2725 0
304 20250508 143900 0 2725 2725 2725 2725 0
305 20250508 143800 0 2725 2725 2725 2725 0
306 20250508 143700 0 2725 2725 2725 2725 0
307 20250508 143600 0 2725 2725 2725 2725 0
308 20250508 143500 0 2725 2725 2725 2725 0
309 20250508 143400 0 2725 2725 2725 2725 0
310 20250508 143300 0 2725 2725 2725 2725 0
311 20250508 143200 0 2725 2725 2725 2725 0
312 20250508 143100 0 2725 2725 2725 2725 0
313 20250508 143000 0 2725 2725 2725 2725 0
314 20250508 142900 0 2725 2725 2725 2725 0
315 20250508 142800 0 2725 2725 2725 2725 0
316 20250508 142700 0 2725 2725 2725 2725 0
317 20250508 142600 0 2725 2725 2725 2725 0
318 20250508 142500 0 2725 2725 2725 2725 0
319 20250508 142400 0 2725 2725 2725 2725 0
320 20250508 142300 0 2725 2725 2725 2725 0
321 20250508 142200 0 2725 2725 2725 2725 0
322 20250508 142100 0 2725 2725 2725 2725 0
323 20250508 142000 0 2725 2725 2725 2725 0
324 20250508 141900 0 2725 2725 2725 2725 0
325 20250508 141800 0 2725 2725 2725 2725 0
326 20250508 141700 0 2725 2725 2725 2725 0
327 20250508 141600 0 2725 2725 2725 2725 0
328 20250508 141500 0 2725 2725 2725 2725 0
329 20250508 141400 0 2725 2725 2725 2725 0
330 20250508 141300 0 2725 2725 2725 2725 0
331 20250508 141200 0 2725 2725 2725 2725 0
332 20250508 141100 0 2725 2725 2725 2725 0
333 20250508 141000 0 2725 2725 2725 2725 0
334 20250508 140900 0 2725 2725 2725 2725 0
335 20250508 140800 0 2725 2725 2725 2725 0
336 20250508 140700 0 2725 2725 2725 2725 0
337 20250508 140600 0 2725 2725 2725 2725 0
338 20250508 140500 0 2725 2725 2725 2725 0
339 20250508 140400 0 2725 2725 2725 2725 0
340 20250508 140300 0 2725 2725 2725 2725 0
341 20250508 140200 0 2725 2725 2725 2725 0
342 20250508 140100 0 2725 2725 2725 2725 0
343 20250508 140000 0 2725 2725 2725 2725 0
344 20250508 135900 0 2725 2725 2725 2725 0
345 20250508 135800 0 2725 2725 2725 2725 0
346 20250508 135700 0 2725 2725 2725 2725 0
347 20250508 135600 0 2725 2725 2725 2725 0
348 20250508 135500 0 2725 2725 2725 2725 0
349 20250508 135400 0 2725 2725 2725 2725 0
350 20250508 135300 0 2725 2725 2725 2725 0
351 20250508 135200 0 2725 2725 2725 2725 0
352 20250508 135100 0 2725 2725 2725 2725 0
353 20250508 135000 0 2725 2725 2725 2725 0
354 20250508 134900 0 2725 2725 2725 2725 0
355 20250508 134800 0 2725 2725 2725 2725 0
356 20250508 134700 0 2725 2725 2725 2725 0
357 20250508 134600 0 2725 2725 2725 2725 0
358 20250508 134500 0 2725 2725 2725 2725 0
359 20250508 134400 0 2725 2725 2725 2725 0
360 20250508 134300 0 2725 2725 2725 2725 0
361 20250508 134200 0 2725 2725 2725 2725 0
362 20250508 134100 0 2725 2725 2725 2725 0
363 20250508 134000 0 2725 2725 2725 2725 0
364 20250508 133900 0 2725 2725 2725 2725 0
365 20250508 133800 0 2725 2725 2725 2725 0
366 20250508 133700 0 2725 2725 2725 2725 0
367 20250508 133600 0 2725 2725 2725 2725 0
368 20250508 133500 0 2725 2725 2725 2725 0
369 20250508 133400 0 2725 2725 2725 2725 0
370 20250508 133300 0 2725 2725 2725 2725 0
371 20250508 133200 0 2725 2725 2725 2725 0
372 20250508 133100 0 2725 2725 2725 2725 0
373 20250508 133000 0 2725 2725 2725 2725 0
374 20250508 132900 0 2725 2725 2725 2725 0
375 20250508 132800 0 2725 2725 2725 2725 0
376 20250508 132700 0 2725 2725 2725 2725 0
377 20250508 132600 0 2725 2725 2725 2725 0
378 20250508 132500 0 2725 2725 2725 2725 0
379 20250508 132400 0 2725 2725 2725 2725 0
380 20250508 132300 0 2725 2725 2725 2725 0
381 20250508 132200 0 2725 2725 2725 2725 0
382 20250508 132100 0 2725 2725 2725 2725 0
383 20250508 132000 0 2725 2725 2725 2725 0
384 20250508 131900 0 2725 2725 2725 2725 0
385 20250508 131800 0 2725 2725 2725 2725 0
386 20250508 131700 0 2725 2725 2725 2725 0
387 20250508 131600 0 2725 2725 2725 2725 0
388 20250508 131500 0 2725 2725 2725 2725 0
389 20250508 131400 0 2725 2725 2725 2725 0
390 20250508 131300 0 2725 2725 2725 2725 0
391 20250508 131200 0 2725 2725 2725 2725 0
392 20250508 131100 0 2725 2725 2725 2725 0
393 20250508 131000 0 2725 2725 2725 2725 0
394 20250508 130900 0 2725 2725 2725 2725 0
395 20250508 130800 0 2725 2725 2725 2725 0
396 20250508 130700 0 2725 2725 2725 2725 0
397 20250508 130600 0 2725 2725 2725 2725 0
398 20250508 130500 0 2725 2725 2725 2725 0
399 20250508 130400 0 2725 2725 2725 2725 0
400 20250508 130300 0 2725 2725 2725 2725 0
401 20250508 130200 0 2725 2725 2725 2725 0
402 20250508 130100 0 2725 2725 2725 2725 0
403 20250508 130000 0 2725 2725 2725 2725 0
404 20250508 125900 0 2725 2725 2725 2725 0
405 20250508 125800 0 2725 2725 2725 2725 0
406 20250508 125700 0 2725 2725 2725 2725 0
407 20250508 125600 0 2725 2725 2725 2725 0
408 20250508 125500 0 2725 2725 2725 2725 0
409 20250508 125400 0 2725 2725 2725 2725 0
410 20250508 125300 0 2725 2725 2725 2725 0
411 20250508 125200 0 2725 2725 2725 2725 0
412 20250508 125100 0 2725 2725 2725 2725 0
413 20250508 125000 0 2725 2725 2725 2725 0
414 20250508 124900 0 2725 2725 2725 2725 0
415 20250508 124800 0 2725 2725 2725 2725 0
416 20250508 124700 0 2725 2725 2725 2725 0
417 20250508 124600 0 2725 2725 2725 2725 0
418 20250508 124500 0 2725 2725 2725 2725 0
419 20250508 124400 0 2725 2725 2725 2725 0
420 20250508 124300 0 2725 2725 2725 2725 0
421 20250508 124200 0 2725 2725 2725 2725 0
422 20250508 124100 0 2725 2725 2725 2725 0
423 20250508 124000 0 2725 2725 2725 2725 0
424 20250508 123900 0 2725 2725 2725 2725 0
425 20250508 123800 0 2725 2725 2725 2725 0
426 20250508 123700 0 2725 2725 2725 2725 0
427 20250508 123600 0 2725 2725 2725 2725 0
428 20250508 123500 0 2725 2725 2725 2725 0
429 20250508 123400 0 2725 2725 2725 2725 0
430 20250508 123300 0 2725 2725 2725 2725 0
431 20250508 123200 0 2725 2725 2725 2725 0
432 20250508 123100 0 2725 2725 2725 2725 0
433 20250508 123000 0 2725 2725 2725 2725 0
434 20250508 122900 0 2725 2725 2725 2725 0
435 20250508 122800 0 2725 2725 2725 2725 0
436 20250508 122700 0 2725 2725 2725 2725 0
437 20250508 122600 0 2725 2725 2725 2725 0
438 20250508 122500 0 2725 2725 2725 2725 0
439 20250508 122400 0 2725 2725 2725 2725 0
440 20250508 122300 0 2725 2725 2725 2725 0
441 20250508 122200 0 2725 2725 2725 2725 0
442 20250508 122100 0 2725 2725 2725 2725 0
443 20250508 122000 0 2725 2725 2725 2725 0
444 20250508 121900 0 2725 2725 2725 2725 0
445 20250508 121800 0 2725 2725 2725 2725 0
446 20250508 121700 0 2725 2725 2725 2725 0
447 20250508 121600 0 2725 2725 2725 2725 0
448 20250508 121500 0 2725 2725 2725 2725 0
449 20250508 121400 0 2725 2725 2725 2725 0
450 20250508 121300 0 2725 2725 2725 2725 0
451 20250508 121200 0 2725 2725 2725 2725 0
452 20250508 121100 0 2725 2725 2725 2725 0
453 20250508 121000 0 2725 2725 2725 2725 0
454 20250508 120900 0 2725 2725 2725 2725 0
455 20250508 120800 0 2725 2725 2725 2725 0
456 20250508 120700 0 2725 2725 2725 2725 0
457 20250508 120600 0 2725 2725 2725 2725 0
458 20250508 120500 0 2725 2725 2725 2725 0
459 20250508 120400 0 2725 2725 2725 2725 0
460 20250508 120300 0 2725 2725 2725 2725 0
461 20250508 120200 0 2725 2725 2725 2725 0
462 20250508 120100 0 2725 2725 2725 2725 0
463 20250508 120000 0 2725 2725 2725 2725 0
464 20250508 115900 0 2725 2725 2725 2725 0
465 20250508 115800 0 2725 2725 2725 2725 0
466 20250508 115700 0 2725 2725 2725 2725 0
467 20250508 115600 0 2725 2725 2725 2725 0
468 20250508 115500 0 2725 2725 2725 2725 0
469 20250508 115400 0 2725 2725 2725 2725 0
470 20250508 115300 0 2725 2725 2725 2725 0
471 20250508 115200 0 2725 2725 2725 2725 0
472 20250508 115100 0 2725 2725 2725 2725 0
473 20250508 115000 0 2725 2725 2725 2725 0
474 20250508 114900 0 2725 2725 2725 2725 0
475 20250508 114800 0 2725 2725 2725 2725 0
476 20250508 114700 0 2725 2725 2725 2725 0
477 20250508 114600 0 2725 2725 2725 2725 0
478 20250508 114500 0 2725 2725 2725 2725 0
479 20250508 114400 0 2725 2725 2725 2725 0
480 20250508 114300 0 2725 2725 2725 2725 0
481 20250508 114200 0 2725 2725 2725 2725 0
482 20250508 114100 0 2725 2725 2725 2725 0
483 20250508 114000 0 2725 2725 2725 2725 0
484 20250508 113900 0 2725 2725 2725 2725 0
485 20250508 113800 0 2725 2725 2725 2725 0
486 20250508 113700 0 2725 2725 2725 2725 0
487 20250508 113600 0 2725 2725 2725 2725 0
488 20250508 113500 0 2725 2725 2725 2725 0
489 20250508 113400 0 2725 2725 2725 2725 0
490 20250508 113300 0 2725 2725 2725 2725 0
491 20250508 113200 0 2725 2725 2725 2725 0
492 20250508 113100 0 2725 2725 2725 2725 0
493 20250508 113000 0 2725 2725 2725 2725 0
494 20250508 112900 0 2725 2725 2725 2725 0
495 20250508 112800 0 2725 2725 2725 2725 0
496 20250508 112700 0 2725 2725 2725 2725 0
497 20250508 112600 0 2725 2725 2725 2725 0
498 20250508 112500 0 2725 2725 2725 2725 0
499 20250508 112400 0 2725 2725 2725 2725 0
500 20250508 112300 0 2725 2725 2725 2725 0
501 20250508 112200 0 2725 2725 2725 2725 0
502 20250508 112100 0 2725 2725 2725 2725 0
503 20250508 112000 0 2725 2725 2725 2725 0
504 20250508 111900 0 2725 2725 2725 2725 0
505 20250508 111800 0 2725 2725 2725 2725 0
506 20250508 111700 0 2725 2725 2725 2725 0
507 20250508 111600 0 2725 2725 2725 2725 0
508 20250508 111500 0 2725 2725 2725 2725 0
509 20250508 111400 0 2725 2725 2725 2725 0
510 20250508 111300 0 2725 2725 2725 2725 0
511 20250508 111200 0 2725 2725 2725 2725 0
512 20250508 111100 0 2725 2725 2725 2725 0
513 20250508 111000 0 2725 2725 2725 2725 0
514 20250508 110900 0 2725 2725 2725 2725 0
515 20250508 110800 0 2725 2725 2725 2725 0
516 20250508 110700 0 2725 2725 2725 2725 0
517 20250508 110600 0 2725 2725 2725 2725 0
518 20250508 110500 0 2725 2725 2725 2725 0
519 20250508 110400 0 2725 2725 2725 2725 0
520 20250508 110300 0 2725 2725 2725 2725 0
521 20250508 110200 0 2725 2725 2725 2725 0
522 20250508 110100 0 2725 2725 2725 2725 0
523 20250508 110000 0 2725 2725 2725 2725 0
524 20250508 105900 0 2725 2725 2725 2725 0
525 20250508 105800 0 2725 2725 2725 2725 0
526 20250508 105700 0 2725 2725 2725 2725 0
527 20250508 105600 0 2725 2725 2725 2725 0
528 20250508 105500 0 2725 2725 2725 2725 0
529 20250508 105400 0 2725 2725 2725 2725 0
530 20250508 105300 0 2725 2725 2725 2725 0
531 20250508 105200 0 2725 2725 2725 2725 0
532 20250508 105100 0 2725 2725 2725 2725 0
533 20250508 105000 0 2725 2725 2725 2725 0
534 20250508 104900 0 2725 2725 2725 2725 0
535 20250508 104800 0 2725 2725 2725 2725 0
536 20250508 104700 0 2725 2725 2725 2725 0
537 20250508 104600 0 2725 2725 2725 2725 0
538 20250508 104500 0 2725 2725 2725 2725 0
539 20250508 104400 0 2725 2725 2725 2725 0
540 20250508 104300 0 2725 2725 2725 2725 0
541 20250508 104200 0 2725 2725 2725 2725 0
542 20250508 104100 0 2725 2725 2725 2725 0
543 20250508 104000 0 2725 2725 2725 2725 0
544 20250508 103900 0 2725 2725 2725 2725 0
545 20250508 103800 0 2725 2725 2725 2725 0
546 20250508 103700 0 2725 2725 2725 2725 0
547 20250508 103600 0 2725 2725 2725 2725 0
548 20250508 103500 0 2725 2725 2725 2725 0
549 20250508 103400 0 2725 2725 2725 2725 0
550 20250508 103300 0 2725 2725 2725 2725 0
551 20250508 103200 0 2725 2725 2725 2725 0
552 20250508 103100 0 2725 2725 2725 2725 0
553 20250508 103000 0 2725 2725 2725 2725 0
554 20250508 102900 0 2725 2725 2725 2725 0
555 20250508 102800 0 2725 2725 2725 2725 0
556 20250508 102700 0 2725 2725 2725 2725 0
557 20250508 102600 0 2725 2725 2725 2725 0
558 20250508 102500 0 2725 2725 2725 2725 0
559 20250508 102400 0 2725 2725 2725 2725 0
560 20250508 102300 0 2725 2725 2725 2725 0
561 20250508 102200 0 2725 2725 2725 2725 0
562 20250508 102100 0 2725 2725 2725 2725 0
563 20250508 102000 0 2725 2725 2725 2725 0
564 20250508 101900 0 2725 2725 2725 2725 0
565 20250508 101800 0 2725 2725 2725 2725 0
566 20250508 101700 0 2725 2725 2725 2725 0
567 20250508 101600 0 2725 2725 2725 2725 0
568 20250508 101500 0 2725 2725 2725 2725 0
569 20250508 101400 0 2725 2725 2725 2725 0
570 20250508 101300 0 2725 2725 2725 2725 0
571 20250508 101200 0 2725 2725 2725 2725 0
572 20250508 101100 0 2725 2725 2725 2725 0
573 20250508 101000 0 2725 2725 2725 2725 0
574 20250508 100900 0 2725 2725 2725 2725 0
575 20250508 100800 0 2725 2725 2725 2725 0
576 20250508 100700 0 2725 2725 2725 2725 0
577 20250508 100600 0 2725 2725 2725 2725 0
578 20250508 100500 0 2725 2725 2725 2725 0
579 20250508 100400 0 2725 2725 2725 2725 0
580 20250508 100300 0 2725 2725 2725 2725 0
581 20250508 100200 0 2725 2725 2725 2725 0
582 20250508 100100 0 2725 2725 2725 2725 0
583 20250508 100000 0 2725 2725 2725 2725 0
584 20250508 095900 0 2725 2725 2725 2725 0
585 20250508 095800 0 2725 2725 2725 2725 0
586 20250508 095700 0 2725 2725 2725 2725 0
587 20250508 095600 0 2725 2725 2725 2725 0
588 20250508 095500 0 2725 2725 2725 2725 0
589 20250508 095400 0 2725 2725 2725 2725 0
590 20250508 095300 0 2725 2725 2725 2725 0
591 20250508 095200 0 2725 2725 2725 2725 0
592 20250508 095100 0 2725 2725 2725 2725 0
593 20250508 095000 0 2725 2725 2725 2725 0
594 20250508 094900 0 2725 2725 2725 2725 0
595 20250508 094800 0 2725 2725 2725 2725 0
596 20250508 094700 0 2725 2725 2725 2725 0
597 20250508 094600 0 2725 2725 2725 2725 0
598 20250508 094500 0 2725 2725 2725 2725 0
599 20250508 094400 0 2725 2725 2725 2725 0
600 20250508 094300 0 2725 2725 2725 2725 0
601 20250508 094200 0 2725 2725 2725 2725 0
602 20250508 094100 0 2725 2725 2725 2725 0
603 20250508 094000 0 2725 2725 2725 2725 0
604 20250508 093900 0 2725 2725 2725 2725 0
605 20250508 093800 0 2725 2725 2725 2725 0
606 20250508 093700 0 2725 2725 2725 2725 0
607 20250508 093600 0 2725 2725 2725 2725 0
608 20250508 093500 0 2725 2725 2725 2725 0
609 20250508 093400 0 2725 2725 2725 2725 0
610 20250508 093300 0 2725 2725 2725 2725 0
611 20250508 093200 0 2725 2725 2725 2725 0
612 20250508 093100 0 2725 2725 2725 2725 0
613 20250508 093000 0 2725 2725 2725 2725 0
614 20250508 092900 0 2725 2725 2725 2725 0
615 20250508 092800 0 2725 2725 2725 2725 0
616 20250508 092700 0 2725 2725 2725 2725 0
617 20250508 092600 0 2725 2725 2725 2725 0
618 20250508 092500 0 2725 2725 2725 2725 0
619 20250508 092400 0 2725 2725 2725 2725 0
620 20250508 092300 0 2725 2725 2725 2725 0
621 20250508 092200 0 2725 2725 2725 2725 0
622 20250508 092100 0 2725 2725 2725 2725 0
623 20250508 092000 0 2725 2725 2725 2725 0
624 20250508 091900 0 2725 2725 2725 2725 0
625 20250508 091800 0 2725 2725 2725 2725 0
626 20250508 091700 0 2725 2725 2725 2725 0
627 20250508 091600 0 2725 2725 2725 2725 0
628 20250508 091500 0 2725 2725 2725 2725 0
629 20250508 091400 0 2725 2725 2725 2725 0
630 20250508 091300 0 2725 2725 2725 2725 0
631 20250508 091200 0 2725 2725 2725 2725 0
632 20250508 091100 0 2725 2725 2725 2725 0
633 20250508 091000 0 2725 2725 2725 2725 0
634 20250508 090900 0 2725 2725 2725 2725 0
635 20250508 090800 0 2725 2725 2725 2725 0
636 20250508 090700 0 2725 2725 2725 2725 0
637 20250508 090600 0 2725 2725 2725 2725 0
638 20250508 090500 0 2725 2725 2725 2725 0
639 20250508 090400 0 2725 2725 2725 2725 0
640 20250508 090300 0 2725 2725 2725 2725 0
641 20250508 090200 0 2725 2725 2725 2725 0
642 20250508 090100 0 2725 2725 2725 2725 0
643 20250508 090000 0 2725 2725 2725 2725 0