Update 2025-05-08 2733 candle_min
This commit is contained in:
644
083310/min/candle-20250508.csv
Normal file
644
083310/min/candle-20250508.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194200,243308300,8830,8830,8830,8830,600
|
||||
20250508,194100,243308300,8830,8830,8830,8830,0
|
||||
20250508,194000,243308300,8830,8830,8830,8830,0
|
||||
20250508,193900,243308300,8830,8830,8830,8830,0
|
||||
20250508,193800,243308300,8830,8830,8830,8830,0
|
||||
20250508,193700,243308300,8830,8830,8830,8830,0
|
||||
20250508,193600,243308300,8830,8830,8830,8830,0
|
||||
20250508,193500,243308300,8830,8830,8830,8830,0
|
||||
20250508,193400,243308300,8830,8830,8830,8830,0
|
||||
20250508,193300,243308300,8830,8830,8830,8830,0
|
||||
20250508,193200,243308300,8830,8830,8830,8830,0
|
||||
20250508,193100,243308300,8830,8830,8830,8830,0
|
||||
20250508,193000,243308300,8830,8830,8830,8830,0
|
||||
20250508,192900,243308300,8830,8830,8830,8830,0
|
||||
20250508,192800,243308300,8830,8830,8830,8830,0
|
||||
20250508,192700,243308300,8830,8830,8830,8830,0
|
||||
20250508,192600,243308300,8830,8830,8830,8830,0
|
||||
20250508,192500,243308300,8830,8830,8830,8830,0
|
||||
20250508,192400,243308300,8830,8830,8830,8830,0
|
||||
20250508,192300,243308300,8830,8830,8830,8830,0
|
||||
20250508,192200,243308300,8830,8830,8830,8830,0
|
||||
20250508,192100,243308300,8830,8830,8830,8830,0
|
||||
20250508,192000,243308300,8830,8830,8830,8830,0
|
||||
20250508,191900,243308300,8830,8830,8830,8830,0
|
||||
20250508,191800,243308300,8830,8830,8830,8830,0
|
||||
20250508,191700,243308300,8830,8830,8830,8830,0
|
||||
20250508,191600,243308300,8830,8830,8830,8830,0
|
||||
20250508,191500,243308300,8830,8830,8830,8830,0
|
||||
20250508,191400,243308300,8830,8830,8830,8830,0
|
||||
20250508,191300,243308300,8830,8830,8830,8830,0
|
||||
20250508,191200,243308300,8830,8830,8830,8830,600
|
||||
20250508,191100,243308300,8830,8830,8830,8830,0
|
||||
20250508,191000,243308300,8830,8830,8830,8830,0
|
||||
20250508,190900,243308300,8830,8830,8830,8830,0
|
||||
20250508,190800,243308300,8830,8830,8830,8830,0
|
||||
20250508,190700,243308300,8830,8830,8830,8830,0
|
||||
20250508,190600,243308300,8830,8830,8830,8830,0
|
||||
20250508,190500,243308300,8830,8830,8830,8830,0
|
||||
20250508,190400,243308300,8830,8830,8830,8830,0
|
||||
20250508,190300,243308300,8830,8830,8830,8830,0
|
||||
20250508,190200,243308300,8830,8830,8830,8830,0
|
||||
20250508,190100,243308300,8830,8830,8830,8830,0
|
||||
20250508,190000,243308300,8830,8830,8830,8830,0
|
||||
20250508,185900,243308300,8830,8830,8830,8830,0
|
||||
20250508,185800,243308300,8830,8830,8830,8830,0
|
||||
20250508,185700,243308300,8830,8830,8830,8830,0
|
||||
20250508,185600,243308300,8830,8830,8830,8830,0
|
||||
20250508,185500,243308300,8830,8830,8830,8830,0
|
||||
20250508,185400,243308300,8830,8830,8830,8830,0
|
||||
20250508,185300,243308300,8830,8830,8830,8830,0
|
||||
20250508,185200,243308300,8830,8830,8830,8830,0
|
||||
20250508,185100,243308300,8830,8830,8830,8830,0
|
||||
20250508,185000,243308300,8830,8830,8830,8830,0
|
||||
20250508,184900,243308300,8830,8830,8830,8830,0
|
||||
20250508,184800,243308300,8830,8830,8830,8830,0
|
||||
20250508,184700,243308300,8830,8830,8830,8830,0
|
||||
20250508,184600,243308300,8830,8830,8830,8830,0
|
||||
20250508,184500,243308300,8830,8830,8830,8830,0
|
||||
20250508,184400,243308300,8830,8830,8830,8830,0
|
||||
20250508,184300,243308300,8830,8830,8830,8830,0
|
||||
20250508,184200,243308300,8830,8830,8830,8830,600
|
||||
20250508,184100,243308300,8830,8830,8830,8830,0
|
||||
20250508,184000,243308300,8830,8830,8830,8830,0
|
||||
20250508,183900,243308300,8830,8830,8830,8830,0
|
||||
20250508,183800,243308300,8830,8830,8830,8830,0
|
||||
20250508,183700,243308300,8830,8830,8830,8830,0
|
||||
20250508,183600,243308300,8830,8830,8830,8830,0
|
||||
20250508,183500,243308300,8830,8830,8830,8830,0
|
||||
20250508,183400,243308300,8830,8830,8830,8830,0
|
||||
20250508,183300,243308300,8830,8830,8830,8830,0
|
||||
20250508,183200,243308300,8830,8830,8830,8830,0
|
||||
20250508,183100,243308300,8830,8830,8830,8830,0
|
||||
20250508,183000,243308300,8830,8830,8830,8830,0
|
||||
20250508,182900,243308300,8830,8830,8830,8830,0
|
||||
20250508,182800,243308300,8830,8830,8830,8830,0
|
||||
20250508,182700,243308300,8830,8830,8830,8830,0
|
||||
20250508,182600,243308300,8830,8830,8830,8830,0
|
||||
20250508,182500,243308300,8830,8830,8830,8830,0
|
||||
20250508,182400,243308300,8830,8830,8830,8830,0
|
||||
20250508,182300,243308300,8830,8830,8830,8830,0
|
||||
20250508,182200,243308300,8830,8830,8830,8830,0
|
||||
20250508,182100,243308300,8830,8830,8830,8830,0
|
||||
20250508,182000,243308300,8830,8830,8830,8830,0
|
||||
20250508,181900,243308300,8830,8830,8830,8830,0
|
||||
20250508,181800,243308300,8830,8830,8830,8830,0
|
||||
20250508,181700,243308300,8830,8830,8830,8830,0
|
||||
20250508,181600,243308300,8830,8830,8830,8830,0
|
||||
20250508,181500,243308300,8830,8830,8830,8830,0
|
||||
20250508,181400,243308300,8830,8830,8830,8830,0
|
||||
20250508,181300,243308300,8830,8830,8830,8830,0
|
||||
20250508,181200,243308300,8830,8830,8830,8830,600
|
||||
20250508,181100,243308300,8830,8830,8830,8830,0
|
||||
20250508,181000,243308300,8830,8830,8830,8830,0
|
||||
20250508,180900,243308300,8830,8830,8830,8830,0
|
||||
20250508,180800,243308300,8830,8830,8830,8830,0
|
||||
20250508,180700,243308300,8830,8830,8830,8830,0
|
||||
20250508,180600,243308300,8830,8830,8830,8830,0
|
||||
20250508,180500,243308300,8830,8830,8830,8830,0
|
||||
20250508,180400,243308300,8830,8830,8830,8830,0
|
||||
20250508,180300,243308300,8830,8830,8830,8830,0
|
||||
20250508,180200,243308300,8830,8830,8830,8830,0
|
||||
20250508,180100,243308300,8830,8830,8830,8830,0
|
||||
20250508,180000,243308300,8830,8830,8830,8830,0
|
||||
20250508,175900,243308300,8830,8830,8830,8830,0
|
||||
20250508,175800,243308300,8830,8830,8830,8830,0
|
||||
20250508,175700,243308300,8830,8830,8830,8830,0
|
||||
20250508,175600,243308300,8830,8830,8830,8830,0
|
||||
20250508,175500,243308300,8830,8830,8830,8830,0
|
||||
20250508,175400,243308300,8830,8830,8830,8830,0
|
||||
20250508,175300,243308300,8830,8830,8830,8830,0
|
||||
20250508,175200,243308300,8830,8830,8830,8830,0
|
||||
20250508,175100,243308300,8830,8830,8830,8830,0
|
||||
20250508,175000,243308300,8830,8830,8830,8830,0
|
||||
20250508,174900,243308300,8830,8830,8830,8830,0
|
||||
20250508,174800,243308300,8830,8830,8830,8830,0
|
||||
20250508,174700,243308300,8830,8830,8830,8830,0
|
||||
20250508,174600,243308300,8830,8830,8830,8830,0
|
||||
20250508,174500,243308300,8830,8830,8830,8830,0
|
||||
20250508,174400,243308300,8830,8830,8830,8830,0
|
||||
20250508,174300,243308300,8830,8830,8830,8830,0
|
||||
20250508,174200,243308300,8830,8830,8830,8830,600
|
||||
20250508,174100,243308300,8830,8830,8830,8830,0
|
||||
20250508,174000,243308300,8830,8830,8830,8830,0
|
||||
20250508,173900,243308300,8830,8830,8830,8830,0
|
||||
20250508,173800,243308300,8830,8830,8830,8830,0
|
||||
20250508,173700,243308300,8830,8830,8830,8830,0
|
||||
20250508,173600,243308300,8830,8830,8830,8830,0
|
||||
20250508,173500,243308300,8830,8830,8830,8830,0
|
||||
20250508,173400,243308300,8830,8830,8830,8830,0
|
||||
20250508,173300,243308300,8830,8830,8830,8830,0
|
||||
20250508,173200,243308300,8830,8830,8830,8830,0
|
||||
20250508,173100,243308300,8830,8830,8830,8830,0
|
||||
20250508,173000,243308300,8830,8830,8830,8830,0
|
||||
20250508,172900,243308300,8830,8830,8830,8830,0
|
||||
20250508,172800,243308300,8830,8830,8830,8830,0
|
||||
20250508,172700,243308300,8830,8830,8830,8830,0
|
||||
20250508,172600,243308300,8830,8830,8830,8830,0
|
||||
20250508,172500,243308300,8830,8830,8830,8830,0
|
||||
20250508,172400,243308300,8830,8830,8830,8830,0
|
||||
20250508,172300,243308300,8830,8830,8830,8830,0
|
||||
20250508,172200,243308300,8830,8830,8830,8830,0
|
||||
20250508,172100,243308300,8830,8830,8830,8830,0
|
||||
20250508,172000,243308300,8830,8830,8830,8830,0
|
||||
20250508,171900,243308300,8830,8830,8830,8830,0
|
||||
20250508,171800,243308300,8830,8830,8830,8830,0
|
||||
20250508,171700,243308300,8830,8830,8830,8830,0
|
||||
20250508,171600,243308300,8830,8830,8830,8830,0
|
||||
20250508,171500,243308300,8830,8830,8830,8830,0
|
||||
20250508,171400,243308300,8830,8830,8830,8830,0
|
||||
20250508,171300,243308300,8830,8830,8830,8830,0
|
||||
20250508,171200,243308300,8830,8830,8830,8830,600
|
||||
20250508,171100,243308300,8830,8830,8830,8830,0
|
||||
20250508,171000,243308300,8830,8830,8830,8830,0
|
||||
20250508,170900,243308300,8830,8830,8830,8830,0
|
||||
20250508,170800,243308300,8830,8830,8830,8830,0
|
||||
20250508,170700,243308300,8830,8830,8830,8830,0
|
||||
20250508,170600,243308300,8830,8830,8830,8830,0
|
||||
20250508,170500,243308300,8830,8830,8830,8830,0
|
||||
20250508,170400,243308300,8830,8830,8830,8830,0
|
||||
20250508,170300,243308300,8830,8830,8830,8830,0
|
||||
20250508,170200,243308300,8830,8830,8830,8830,0
|
||||
20250508,170100,243308300,8830,8830,8830,8830,0
|
||||
20250508,170000,243308300,8830,8830,8830,8830,0
|
||||
20250508,165900,243308300,8830,8830,8830,8830,0
|
||||
20250508,165800,243308300,8830,8830,8830,8830,0
|
||||
20250508,165700,243308300,8830,8830,8830,8830,0
|
||||
20250508,165600,243308300,8830,8830,8830,8830,0
|
||||
20250508,165500,243308300,8830,8830,8830,8830,0
|
||||
20250508,165400,243308300,8830,8830,8830,8830,0
|
||||
20250508,165300,243308300,8830,8830,8830,8830,0
|
||||
20250508,165200,243308300,8830,8830,8830,8830,0
|
||||
20250508,165100,243308300,8830,8830,8830,8830,0
|
||||
20250508,165000,243308300,8830,8830,8830,8830,0
|
||||
20250508,164900,243308300,8830,8830,8830,8830,0
|
||||
20250508,164800,243308300,8830,8830,8830,8830,0
|
||||
20250508,164700,243308300,8830,8830,8830,8830,0
|
||||
20250508,164600,243308300,8830,8830,8830,8830,0
|
||||
20250508,164500,243308300,8830,8830,8830,8830,0
|
||||
20250508,164400,243308300,8830,8830,8830,8830,0
|
||||
20250508,164300,243308300,8830,8830,8830,8830,0
|
||||
20250508,164200,243308300,8830,8830,8830,8830,600
|
||||
20250508,164100,243308300,8830,8830,8830,8830,0
|
||||
20250508,164000,243308300,8830,8830,8830,8830,0
|
||||
20250508,163900,243308300,8830,8830,8830,8830,0
|
||||
20250508,163800,243308300,8830,8830,8830,8830,0
|
||||
20250508,163700,243308300,8830,8830,8830,8830,0
|
||||
20250508,163600,243308300,8830,8830,8830,8830,0
|
||||
20250508,163500,243308300,8830,8830,8830,8830,0
|
||||
20250508,163400,243308300,8830,8830,8830,8830,0
|
||||
20250508,163300,243308300,8830,8830,8830,8830,0
|
||||
20250508,163200,243308300,8830,8830,8830,8830,0
|
||||
20250508,163100,243308300,8830,8830,8830,8830,0
|
||||
20250508,163000,243308300,8830,8830,8830,8830,0
|
||||
20250508,162900,243308300,8830,8830,8830,8830,0
|
||||
20250508,162800,243308300,8830,8830,8830,8830,0
|
||||
20250508,162700,243308300,8830,8830,8830,8830,0
|
||||
20250508,162600,243308300,8830,8830,8830,8830,0
|
||||
20250508,162500,243308300,8830,8830,8830,8830,0
|
||||
20250508,162400,243308300,8830,8830,8830,8830,0
|
||||
20250508,162300,243308300,8830,8830,8830,8830,0
|
||||
20250508,162200,243308300,8830,8830,8830,8830,0
|
||||
20250508,162100,243308300,8830,8830,8830,8830,0
|
||||
20250508,162000,243308300,8830,8830,8830,8830,0
|
||||
20250508,161900,243308300,8830,8830,8830,8830,0
|
||||
20250508,161800,243308300,8830,8830,8830,8830,0
|
||||
20250508,161700,243308300,8830,8830,8830,8830,0
|
||||
20250508,161600,243308300,8830,8830,8830,8830,0
|
||||
20250508,161500,243308300,8830,8830,8830,8830,0
|
||||
20250508,161400,243308300,8830,8830,8830,8830,0
|
||||
20250508,161300,243308300,8830,8830,8830,8830,0
|
||||
20250508,161200,243308300,8830,8830,8830,8830,600
|
||||
20250508,161100,243308300,8830,8830,8830,8830,0
|
||||
20250508,161000,243308300,8830,8830,8830,8830,0
|
||||
20250508,160900,243308300,8830,8830,8830,8830,0
|
||||
20250508,160800,243308300,8830,8830,8830,8830,0
|
||||
20250508,160700,243308300,8830,8830,8830,8830,0
|
||||
20250508,160600,243308300,8830,8830,8830,8830,0
|
||||
20250508,160500,243308300,8830,8830,8830,8830,0
|
||||
20250508,160400,243308300,8830,8830,8830,8830,0
|
||||
20250508,160300,243308300,8830,8830,8830,8830,0
|
||||
20250508,160200,243308300,8830,8830,8830,8830,0
|
||||
20250508,160100,243308300,8830,8830,8830,8830,0
|
||||
20250508,160000,243308300,8830,8830,8830,8830,0
|
||||
20250508,155900,243308300,8830,8830,8830,8830,0
|
||||
20250508,155800,243308300,8830,8830,8830,8830,0
|
||||
20250508,155700,243308300,8830,8830,8830,8830,0
|
||||
20250508,155600,243308300,8830,8830,8830,8830,0
|
||||
20250508,155500,243308300,8830,8830,8830,8830,0
|
||||
20250508,155400,243308300,8830,8830,8830,8830,0
|
||||
20250508,155300,243308300,8830,8830,8830,8830,0
|
||||
20250508,155200,243308300,8830,8830,8830,8830,0
|
||||
20250508,155100,243308300,8830,8830,8830,8830,0
|
||||
20250508,155000,243308300,8830,8830,8830,8830,0
|
||||
20250508,154900,243308300,8830,8830,8830,8830,0
|
||||
20250508,154800,243308300,8830,8830,8830,8830,0
|
||||
20250508,154700,243308300,8830,8830,8830,8830,0
|
||||
20250508,154600,243308300,8830,8830,8830,8830,0
|
||||
20250508,154500,243308300,8830,8830,8830,8830,0
|
||||
20250508,154400,243308300,8830,8830,8830,8830,0
|
||||
20250508,154300,243308300,8830,8830,8830,8830,0
|
||||
20250508,154200,243308300,8830,8830,8830,8830,600
|
||||
20250508,154100,243308300,8830,8830,8830,8830,0
|
||||
20250508,154000,243308300,8830,8830,8830,8830,0
|
||||
20250508,153900,243308300,8830,8830,8830,8830,0
|
||||
20250508,153800,243308300,8830,8830,8830,8830,0
|
||||
20250508,153700,243308300,8830,8830,8830,8830,0
|
||||
20250508,153600,243308300,8830,8830,8830,8830,0
|
||||
20250508,153500,243308300,8830,8830,8830,8830,0
|
||||
20250508,153400,243308300,8830,8830,8830,8830,0
|
||||
20250508,153300,243308300,8830,8830,8830,8830,0
|
||||
20250508,153200,243308300,8830,8830,8830,8830,0
|
||||
20250508,153100,243308300,8830,8830,8830,8830,0
|
||||
20250508,153000,243308300,8830,8830,8830,8830,600
|
||||
20250508,152900,238010300,8800,8800,8800,8800,0
|
||||
20250508,152800,238010300,8800,8800,8800,8800,0
|
||||
20250508,152700,238010300,8800,8800,8800,8800,0
|
||||
20250508,152600,238010300,8800,8800,8800,8800,0
|
||||
20250508,152500,238010300,8800,8800,8800,8800,0
|
||||
20250508,152400,238010300,8800,8800,8800,8800,0
|
||||
20250508,152300,238010300,8800,8800,8800,8800,0
|
||||
20250508,152200,238010300,8800,8800,8800,8800,0
|
||||
20250508,152100,238010300,8800,8800,8800,8800,0
|
||||
20250508,152000,238010300,8800,8800,8800,8800,0
|
||||
20250508,151900,238010300,8800,8800,8810,8800,42
|
||||
20250508,151800,237640410,8810,8810,8810,8810,9
|
||||
20250508,151700,237561120,8810,8810,8810,8810,19
|
||||
20250508,151600,237393730,8810,8810,8810,8810,0
|
||||
20250508,151500,237393730,8810,8790,8810,8770,519
|
||||
20250508,151400,232831410,8780,8780,8780,8780,7
|
||||
20250508,151300,232769950,8780,8780,8780,8780,2
|
||||
20250508,151200,232752390,8780,8780,8780,8780,4
|
||||
20250508,151100,232717270,8780,8780,8780,8780,0
|
||||
20250508,151000,232717270,8780,8780,8780,8780,0
|
||||
20250508,150900,232717270,8780,8780,8790,8780,25
|
||||
20250508,150800,232497610,8780,8780,8780,8780,0
|
||||
20250508,150700,232497610,8780,8780,8790,8780,4
|
||||
20250508,150600,232462480,8780,8780,8790,8780,25
|
||||
20250508,150500,232242970,8780,8780,8780,8780,0
|
||||
20250508,150400,232242970,8780,8780,8780,8780,0
|
||||
20250508,150300,232242970,8780,8780,8780,8780,97
|
||||
20250508,150200,231391310,8780,8780,8780,8780,118
|
||||
20250508,150100,230355270,8780,8780,8780,8780,31
|
||||
20250508,150000,230083090,8780,8780,8780,8760,283
|
||||
20250508,145900,227598670,8780,8780,8790,8770,2011
|
||||
20250508,145800,209953100,8780,8790,8790,8780,216
|
||||
20250508,145700,208054620,8790,8790,8790,8790,2
|
||||
20250508,145600,208037040,8790,8790,8790,8790,20
|
||||
20250508,145500,207861240,8790,8790,8790,8790,0
|
||||
20250508,145400,207861240,8790,8790,8790,8790,0
|
||||
20250508,145300,207861240,8790,8790,8790,8790,45
|
||||
20250508,145200,207465690,8790,8790,8790,8790,0
|
||||
20250508,145100,207465690,8790,8790,8790,8790,10
|
||||
20250508,145000,207377790,8790,8790,8790,8790,100
|
||||
20250508,144900,206498790,8790,8790,8790,8790,0
|
||||
20250508,144800,206498790,8790,8790,8790,8790,0
|
||||
20250508,144700,206498790,8790,8790,8790,8790,95
|
||||
20250508,144600,205663740,8780,8780,8790,8780,8
|
||||
20250508,144500,205593460,8780,8780,8780,8780,0
|
||||
20250508,144400,205593460,8780,8780,8780,8780,0
|
||||
20250508,144300,205593460,8780,8780,8780,8780,133
|
||||
20250508,144200,204425720,8780,8780,8780,8780,1
|
||||
20250508,144100,204416940,8780,8780,8780,8780,0
|
||||
20250508,144000,204416940,8780,8780,8780,8780,16
|
||||
20250508,143900,204276460,8780,8780,8780,8780,0
|
||||
20250508,143800,204276460,8780,8780,8780,8780,0
|
||||
20250508,143700,204276460,8780,8780,8780,8780,4
|
||||
20250508,143600,204241340,8790,8790,8790,8790,0
|
||||
20250508,143500,204241340,8790,8790,8790,8790,0
|
||||
20250508,143400,204241340,8790,8790,8790,8790,6
|
||||
20250508,143300,204188600,8790,8790,8790,8790,0
|
||||
20250508,143200,204188600,8790,8790,8790,8790,0
|
||||
20250508,143100,204188600,8790,8790,8790,8790,0
|
||||
20250508,143000,204188600,8790,8790,8790,8790,1
|
||||
20250508,142900,204179810,8790,8790,8790,8790,2
|
||||
20250508,142800,204162230,8780,8790,8790,8780,169
|
||||
20250508,142700,202676780,8780,8780,8780,8780,0
|
||||
20250508,142600,202676780,8780,8780,8780,8780,0
|
||||
20250508,142500,202676780,8780,8780,8780,8780,0
|
||||
20250508,142400,202676780,8780,8780,8780,8780,0
|
||||
20250508,142300,202676780,8780,8790,8790,8780,97
|
||||
20250508,142200,201824260,8790,8800,8800,8780,19
|
||||
20250508,142100,201657240,8800,8790,8800,8790,101
|
||||
20250508,142000,200769290,8780,8780,8780,8780,0
|
||||
20250508,141900,200769290,8780,8780,8790,8780,10
|
||||
20250508,141800,200681470,8780,8780,8780,8780,4
|
||||
20250508,141700,200646350,8780,8790,8790,8780,6
|
||||
20250508,141600,200593620,8790,8780,8790,8780,4
|
||||
20250508,141500,200558490,8780,8780,8780,8780,11
|
||||
20250508,141400,200461910,8780,8780,8780,8780,0
|
||||
20250508,141300,200461910,8780,8780,8780,8780,5
|
||||
20250508,141200,200418010,8770,8780,8780,8770,146
|
||||
20250508,141100,199136160,8780,8780,8780,8770,144
|
||||
20250508,141000,197871970,8770,8770,8770,8770,5
|
||||
20250508,140900,197828120,8780,8780,8780,8780,2
|
||||
20250508,140800,197810560,8780,8780,8780,8780,82
|
||||
20250508,140700,197090600,8770,8770,8770,8770,0
|
||||
20250508,140600,197090600,8770,8770,8770,8770,0
|
||||
20250508,140500,197090600,8770,8780,8780,8770,138
|
||||
20250508,140400,195879020,8770,8770,8770,8770,16
|
||||
20250508,140300,195738700,8780,8780,8780,8780,57
|
||||
20250508,140200,195238240,8770,8770,8770,8770,0
|
||||
20250508,140100,195238240,8770,8780,8780,8770,5
|
||||
20250508,140000,195194380,8780,8780,8780,8770,154
|
||||
20250508,135900,193842270,8780,8780,8780,8780,0
|
||||
20250508,135800,193842270,8780,8780,8780,8780,83
|
||||
20250508,135700,193113530,8780,8770,8780,8770,292
|
||||
20250508,135600,190550030,8770,8770,8770,8770,200
|
||||
20250508,135500,188796030,8770,8770,8780,8770,696
|
||||
20250508,135400,182690950,8770,8780,8780,8770,131
|
||||
20250508,135300,181540850,8770,8770,8770,8770,0
|
||||
20250508,135200,181540850,8770,8770,8770,8770,0
|
||||
20250508,135100,181540850,8770,8770,8770,8770,0
|
||||
20250508,135000,181540850,8770,8780,8780,8770,6
|
||||
20250508,134900,181488190,8770,8770,8770,8760,234
|
||||
20250508,134800,179436030,8770,8770,8770,8770,0
|
||||
20250508,134700,179436030,8770,8770,8770,8770,0
|
||||
20250508,134600,179436030,8770,8770,8770,8760,507
|
||||
20250508,134500,174990310,8770,8770,8770,8760,516
|
||||
20250508,134400,170465410,8760,8760,8760,8760,1
|
||||
20250508,134300,170456650,8760,8760,8760,8760,3
|
||||
20250508,134200,170430370,8760,8760,8760,8760,0
|
||||
20250508,134100,170430370,8760,8760,8760,8760,1
|
||||
20250508,134000,170421610,8760,8760,8760,8760,9
|
||||
20250508,133900,170342770,8770,8770,8770,8760,18
|
||||
20250508,133800,170184940,8760,8760,8760,8760,3
|
||||
20250508,133700,170158660,8760,8760,8760,8760,0
|
||||
20250508,133600,170158660,8760,8760,8760,8760,3
|
||||
20250508,133500,170132380,8760,8760,8760,8760,0
|
||||
20250508,133400,170132380,8760,8770,8770,8760,2
|
||||
20250508,133300,170114850,8760,8770,8770,8760,4
|
||||
20250508,133200,170079790,8760,8770,8770,8760,25
|
||||
20250508,133100,169860590,8770,8770,8770,8770,20
|
||||
20250508,133000,169685190,8770,8770,8770,8770,0
|
||||
20250508,132900,169685190,8770,8770,8770,8770,0
|
||||
20250508,132800,169685190,8770,8770,8770,8770,0
|
||||
20250508,132700,169685190,8770,8770,8770,8770,0
|
||||
20250508,132600,169685190,8770,8770,8770,8770,1
|
||||
20250508,132500,169676420,8770,8770,8770,8770,5
|
||||
20250508,132400,169632570,8760,8770,8770,8760,6
|
||||
20250508,132300,169579960,8770,8770,8770,8770,0
|
||||
20250508,132200,169579960,8770,8770,8770,8770,1
|
||||
20250508,132100,169571190,8760,8770,8770,8760,2
|
||||
20250508,132000,169553660,8760,8760,8770,8760,3
|
||||
20250508,131900,169527370,8750,8740,8750,8740,6
|
||||
20250508,131800,169474900,8740,8770,8770,8740,68
|
||||
20250508,131700,168878840,8770,8740,8770,8740,175
|
||||
20250508,131600,167345020,8750,8750,8750,8750,177
|
||||
20250508,131500,165796270,8750,8750,8750,8750,2
|
||||
20250508,131400,165778770,8750,8750,8750,8750,1
|
||||
20250508,131300,165770020,8740,8740,8740,8740,78
|
||||
20250508,131200,165088300,8750,8750,8750,8750,97
|
||||
20250508,131100,164239550,8750,8760,8770,8750,305
|
||||
20250508,131000,161568020,8770,8760,8770,8750,1572
|
||||
20250508,130900,147796220,8760,8770,8770,8760,5
|
||||
20250508,130800,147752380,8760,8760,8760,8760,0
|
||||
20250508,130700,147752380,8760,8760,8760,8760,0
|
||||
20250508,130600,147752380,8760,8760,8760,8760,0
|
||||
20250508,130500,147752380,8760,8770,8770,8760,14
|
||||
20250508,130400,147629670,8770,8770,8770,8770,38
|
||||
20250508,130300,147296410,8770,8760,8770,8760,475
|
||||
20250508,130200,143135310,8760,8760,8760,8760,0
|
||||
20250508,130100,143135310,8760,8760,8760,8760,0
|
||||
20250508,130000,143135310,8760,8770,8770,8760,21
|
||||
20250508,125900,142951150,8760,8770,8770,8760,102
|
||||
20250508,125800,142056630,8770,8770,8770,8770,11
|
||||
20250508,125700,141960160,8760,8760,8760,8760,0
|
||||
20250508,125600,141960160,8760,8760,8760,8760,0
|
||||
20250508,125500,141960160,8760,8760,8760,8760,0
|
||||
20250508,125400,141960160,8760,8770,8770,8760,528
|
||||
20250508,125300,137329860,8770,8770,8770,8770,0
|
||||
20250508,125200,137329860,8770,8770,8770,8770,1
|
||||
20250508,125100,137321090,8770,8770,8770,8770,12
|
||||
20250508,125000,137215850,8770,8760,8770,8760,31
|
||||
20250508,124900,136943990,8770,8770,8770,8770,5
|
||||
20250508,124800,136900140,8760,8760,8760,8760,2
|
||||
20250508,124700,136882620,8770,8770,8770,8770,15
|
||||
20250508,124600,136751070,8770,8770,8770,8770,0
|
||||
20250508,124500,136751070,8770,8770,8770,8770,8
|
||||
20250508,124400,136680910,8770,8770,8770,8770,0
|
||||
20250508,124300,136680910,8770,8770,8770,8770,0
|
||||
20250508,124200,136680910,8770,8770,8770,8770,2
|
||||
20250508,124100,136663370,8760,8760,8760,8760,0
|
||||
20250508,124000,136663370,8760,8760,8760,8760,0
|
||||
20250508,123900,136663370,8760,8760,8760,8760,0
|
||||
20250508,123800,136663370,8760,8760,8760,8760,2
|
||||
20250508,123700,136645850,8770,8770,8770,8770,0
|
||||
20250508,123600,136645850,8770,8770,8770,8770,0
|
||||
20250508,123500,136645850,8770,8770,8770,8770,4
|
||||
20250508,123400,136610770,8760,8760,8760,8760,0
|
||||
20250508,123300,136610770,8760,8760,8760,8760,6
|
||||
20250508,123200,136558210,8760,8760,8760,8760,0
|
||||
20250508,123100,136558210,8760,8760,8760,8760,0
|
||||
20250508,123000,136558210,8760,8760,8760,8760,1
|
||||
20250508,122900,136549450,8760,8760,8760,8760,11
|
||||
20250508,122800,136453090,8760,8760,8760,8760,1
|
||||
20250508,122700,136444330,8760,8760,8760,8760,0
|
||||
20250508,122600,136444330,8760,8770,8770,8760,3
|
||||
20250508,122500,136418030,8760,8760,8760,8760,0
|
||||
20250508,122400,136418030,8760,8760,8760,8760,0
|
||||
20250508,122300,136418030,8760,8760,8760,8760,0
|
||||
20250508,122200,136418030,8760,8760,8760,8760,0
|
||||
20250508,122100,136418030,8760,8760,8760,8760,0
|
||||
20250508,122000,136418030,8760,8770,8770,8760,70
|
||||
20250508,121900,135804220,8770,8770,8770,8770,0
|
||||
20250508,121800,135804220,8770,8770,8770,8770,1
|
||||
20250508,121700,135795450,8760,8760,8760,8760,0
|
||||
20250508,121600,135795450,8760,8760,8770,8760,88
|
||||
20250508,121500,135023820,8760,8760,8760,8760,0
|
||||
20250508,121400,135023820,8760,8760,8760,8760,0
|
||||
20250508,121300,135023820,8760,8760,8760,8760,0
|
||||
20250508,121200,135023820,8760,8760,8760,8760,82
|
||||
20250508,121100,134305500,8770,8770,8770,8770,200
|
||||
20250508,121000,132551500,8760,8760,8760,8760,0
|
||||
20250508,120900,132551500,8760,8760,8760,8760,0
|
||||
20250508,120800,132551500,8760,8760,8760,8760,0
|
||||
20250508,120700,132551500,8760,8760,8760,8760,0
|
||||
20250508,120600,132551500,8760,8760,8760,8760,0
|
||||
20250508,120500,132551500,8760,8760,8760,8760,14
|
||||
20250508,120400,132428860,8770,8770,8770,8770,0
|
||||
20250508,120300,132428860,8770,8770,8770,8770,0
|
||||
20250508,120200,132428860,8770,8770,8770,8770,2
|
||||
20250508,120100,132411320,8770,8770,8770,8770,0
|
||||
20250508,120000,132411320,8770,8770,8770,8770,0
|
||||
20250508,115900,132411320,8770,8770,8770,8770,0
|
||||
20250508,115800,132411320,8770,8770,8770,8770,100
|
||||
20250508,115700,131534320,8770,8770,8770,8770,0
|
||||
20250508,115600,131534320,8770,8770,8770,8770,6
|
||||
20250508,115500,131481700,8770,8770,8770,8770,1
|
||||
20250508,115400,131472930,8760,8760,8760,8760,0
|
||||
20250508,115300,131472930,8760,8760,8760,8760,0
|
||||
20250508,115200,131472930,8760,8760,8760,8760,0
|
||||
20250508,115100,131472930,8760,8760,8760,8760,0
|
||||
20250508,115000,131472930,8760,8760,8760,8760,1
|
||||
20250508,114900,131464170,8770,8770,8770,8770,1
|
||||
20250508,114800,131455400,8770,8770,8770,8770,0
|
||||
20250508,114700,131455400,8770,8770,8770,8770,0
|
||||
20250508,114600,131455400,8770,8770,8770,8770,0
|
||||
20250508,114500,131455400,8770,8770,8770,8770,0
|
||||
20250508,114400,131455400,8770,8770,8770,8770,0
|
||||
20250508,114300,131455400,8770,8770,8770,8770,0
|
||||
20250508,114200,131455400,8770,8770,8770,8770,0
|
||||
20250508,114100,131455400,8770,8770,8770,8770,0
|
||||
20250508,114000,131455400,8770,8770,8770,8770,1
|
||||
20250508,113900,131446630,8760,8760,8760,8760,0
|
||||
20250508,113800,131446630,8760,8760,8760,8760,0
|
||||
20250508,113700,131446630,8760,8760,8760,8760,53
|
||||
20250508,113600,130982350,8770,8770,8770,8770,0
|
||||
20250508,113500,130982350,8770,8770,8770,8770,0
|
||||
20250508,113400,130982350,8770,8770,8770,8770,0
|
||||
20250508,113300,130982350,8770,8770,8770,8770,0
|
||||
20250508,113200,130982350,8770,8770,8770,8770,304
|
||||
20250508,113100,128316270,8770,8770,8770,8770,100
|
||||
20250508,113000,127439270,8760,8760,8760,8760,8
|
||||
20250508,112900,127369190,8770,8770,8770,8770,0
|
||||
20250508,112800,127369190,8770,8770,8770,8770,1
|
||||
20250508,112700,127360420,8750,8750,8750,8750,0
|
||||
20250508,112600,127360420,8750,8750,8750,8750,0
|
||||
20250508,112500,127360420,8750,8770,8770,8750,214
|
||||
20250508,112400,125487870,8770,8770,8770,8770,0
|
||||
20250508,112300,125487870,8770,8770,8770,8770,0
|
||||
20250508,112200,125487870,8770,8770,8770,8770,30
|
||||
20250508,112100,125224770,8770,8760,8770,8760,33
|
||||
20250508,112000,124935390,8750,8750,8750,8750,0
|
||||
20250508,111900,124935390,8750,8750,8750,8750,0
|
||||
20250508,111800,124935390,8750,8750,8750,8750,0
|
||||
20250508,111700,124935390,8750,8750,8750,8750,0
|
||||
20250508,111600,124935390,8750,8750,8750,8750,0
|
||||
20250508,111500,124935390,8750,8750,8750,8750,0
|
||||
20250508,111400,124935390,8750,8770,8770,8750,3
|
||||
20250508,111300,124909110,8730,8730,8730,8730,2
|
||||
20250508,111200,124891650,8720,8720,8720,8720,298
|
||||
20250508,111100,122293090,8710,8720,8720,8710,229
|
||||
20250508,111000,120296350,8720,8710,8720,8710,94
|
||||
20250508,110900,119476760,8720,8720,8720,8720,0
|
||||
20250508,110800,119476760,8720,8720,8720,8720,5
|
||||
20250508,110700,119433160,8720,8720,8720,8720,13
|
||||
20250508,110600,119319800,8720,8700,8720,8700,96
|
||||
20250508,110500,118483830,8710,8730,8730,8710,699
|
||||
20250508,110400,112389560,8770,8770,8770,8770,1
|
||||
20250508,110300,112380790,8730,8730,8730,8730,0
|
||||
20250508,110200,112380790,8730,8730,8730,8730,2
|
||||
20250508,110100,112363330,8730,8730,8730,8730,28
|
||||
20250508,110000,112118890,8740,8770,8770,8740,147
|
||||
20250508,105900,110832320,8770,8770,8770,8770,16
|
||||
20250508,105800,110692000,8770,8770,8770,8770,16
|
||||
20250508,105700,110551680,8770,8770,8770,8770,16
|
||||
20250508,105600,110411360,8770,8750,8770,8750,36
|
||||
20250508,105500,110095830,8760,8770,8770,8760,28
|
||||
20250508,105400,109850330,8770,8770,8770,8770,27
|
||||
20250508,105300,109613540,8770,8750,8770,8750,12
|
||||
20250508,105200,109508370,8760,8760,8760,8750,117
|
||||
20250508,105100,108483460,8760,8770,8770,8750,136
|
||||
20250508,105000,107292220,8760,8770,8770,8760,28
|
||||
20250508,104900,107046670,8770,8770,8770,8760,19
|
||||
20250508,104800,106880060,8760,8770,8770,8760,20
|
||||
20250508,104700,106704700,8760,8770,8770,8760,37
|
||||
20250508,104600,106380250,8760,8770,8770,8760,25
|
||||
20250508,104500,106161090,8760,8770,8780,8760,27
|
||||
20250508,104400,105924080,8760,8770,8780,8760,32
|
||||
20250508,104300,105643290,8780,8780,8790,8760,278
|
||||
20250508,104200,103205260,8790,8790,8790,8790,16
|
||||
20250508,104100,103064620,8780,8810,8810,8780,35
|
||||
20250508,104000,102756820,8790,8790,8790,8780,35
|
||||
20250508,103900,102449330,8800,8810,8810,8800,23
|
||||
20250508,103800,102246790,8810,8800,8810,8800,29
|
||||
20250508,103700,101991490,8800,8800,8800,8800,17
|
||||
20250508,103600,101841890,8800,8790,8800,8790,25
|
||||
20250508,103500,101622040,8780,8810,8810,8770,28
|
||||
20250508,103400,101376110,8800,8800,8810,8800,33
|
||||
20250508,103300,101085550,8810,8810,8810,8800,28
|
||||
20250508,103200,100838970,8800,8800,8810,8800,27
|
||||
20250508,103100,100601120,8790,8800,8810,8790,28
|
||||
20250508,103000,100354530,8800,8800,8810,8800,36
|
||||
20250508,102900,100037460,8810,8830,8830,8800,158
|
||||
20250508,102800,98643190,8830,8830,8840,8830,39
|
||||
20250508,102700,98298630,8830,8840,8840,8820,121
|
||||
20250508,102600,97229940,8830,8840,8840,8830,174
|
||||
20250508,102500,95693270,8850,8850,8850,8830,39
|
||||
20250508,102400,95348360,8850,8850,8850,8850,19
|
||||
20250508,102300,95180210,8850,8850,8850,8850,27
|
||||
20250508,102200,94941260,8850,8850,8850,8850,16
|
||||
20250508,102100,94799660,8850,8850,8850,8840,42
|
||||
20250508,102000,94428050,8850,8850,8850,8850,10
|
||||
20250508,101900,94339550,8850,8850,8850,8840,35
|
||||
20250508,101800,94029820,8830,8850,8850,8830,23
|
||||
20250508,101700,93826370,8850,8840,8850,8840,13
|
||||
20250508,101600,93711380,8840,8830,8840,8830,30
|
||||
20250508,101500,93446220,8830,8830,8830,8830,16
|
||||
20250508,101400,93304940,8820,8850,8850,8820,42
|
||||
20250508,101300,92933510,8850,8850,8850,8850,16
|
||||
20250508,101200,92791910,8850,8840,8850,8840,32
|
||||
20250508,101100,92508970,8850,8840,8850,8840,23
|
||||
20250508,101000,92305590,8840,8840,8840,8840,17
|
||||
20250508,100900,92155310,8830,8800,8840,8800,22
|
||||
20250508,100800,91961010,8800,8830,8840,8790,68
|
||||
20250508,100700,91362140,8830,8840,8840,8830,31
|
||||
20250508,100600,91088210,8830,8840,8840,8830,18
|
||||
20250508,100500,90929110,8840,8840,8840,8840,26
|
||||
20250508,100400,90699270,8840,8840,8840,8840,17
|
||||
20250508,100300,90548990,8830,8840,8840,8830,26
|
||||
20250508,100200,90319350,8820,8840,8840,8820,28
|
||||
20250508,100100,90071850,8850,8850,8850,8850,10
|
||||
20250508,100000,89983350,8840,8840,8850,8840,252
|
||||
20250508,095900,87755570,8850,8850,8850,8850,22
|
||||
20250508,095800,87560870,8850,8850,8850,8850,21
|
||||
20250508,095700,87375020,8840,8820,8840,8820,63
|
||||
20250508,095600,86818750,8820,8830,8830,8810,34
|
||||
20250508,095500,86518710,8830,8820,8830,8810,16
|
||||
20250508,095400,86377590,8830,8780,8830,8780,10
|
||||
20250508,095300,86289490,8820,8830,8830,8820,14
|
||||
20250508,095200,86165970,8830,8800,8830,8800,13
|
||||
20250508,095100,86051450,8800,8790,8840,8790,13
|
||||
20250508,095000,85937000,8780,8850,8850,8780,150
|
||||
20250508,094900,84618310,8810,8810,8810,8810,20
|
||||
20250508,094800,84442110,8810,8810,8810,8810,21
|
||||
20250508,094700,84257100,8820,8840,8850,8820,1135
|
||||
20250508,094600,74240520,8840,8840,8850,8840,16
|
||||
20250508,094500,74098980,8840,8850,8870,8840,23
|
||||
20250508,094400,73895300,8870,8860,8870,8850,14
|
||||
20250508,094300,73771260,8870,8850,8870,8840,27
|
||||
20250508,094200,73532210,8840,8850,8850,8840,11
|
||||
20250508,094100,73434870,8850,8850,8860,8840,1519
|
||||
20250508,094000,59991700,8850,8840,8850,8840,417
|
||||
20250508,093900,56305220,8840,8840,8850,8840,53
|
||||
20250508,093800,55836600,8840,8850,8880,8840,106
|
||||
20250508,093700,54898370,8840,8860,8880,8840,300
|
||||
20250508,093600,52246090,8860,8880,8880,8860,22
|
||||
20250508,093500,52050930,8850,8850,8850,8840,320
|
||||
20250508,093400,49219020,8850,8850,8850,8850,20
|
||||
20250508,093300,49042020,8840,8840,8850,8840,37
|
||||
20250508,093200,48714840,8840,8830,8880,8830,11
|
||||
20250508,093100,48617450,8830,8820,8870,8820,97
|
||||
20250508,093000,47760860,8810,8870,8880,8810,367
|
||||
20250508,092900,44513140,8870,8860,8880,8860,38
|
||||
20250508,092800,44175980,8880,8880,8880,8880,51
|
||||
20250508,092700,43723100,8880,8880,8880,8870,76
|
||||
20250508,092600,43048280,8870,8870,8880,8870,22
|
||||
20250508,092500,42853040,8880,8890,8890,8870,52
|
||||
20250508,092400,42391380,8880,8870,8880,8870,11
|
||||
20250508,092300,42293760,8870,8890,8890,8870,148
|
||||
20250508,092200,40979570,8890,8880,8910,8880,36
|
||||
20250508,092100,40659410,8900,8910,8910,8900,51
|
||||
20250508,092000,40205120,8910,8910,8930,8900,251
|
||||
20250508,091900,37965670,8930,8920,8930,8920,63
|
||||
20250508,091800,37403610,8910,8900,8910,8900,569
|
||||
20250508,091700,32337800,8890,8880,8890,8880,158
|
||||
20250508,091600,30933190,8870,8890,8890,8860,36
|
||||
20250508,091500,30613900,8890,8890,8890,8890,1
|
||||
20250508,091400,30605010,8890,8860,8890,8850,112
|
||||
20250508,091300,29612520,8900,8900,8900,8890,153
|
||||
20250508,091200,28250830,8890,8880,8890,8870,286
|
||||
20250508,091100,25709740,8890,8860,8890,8860,730
|
||||
20250508,091000,19237810,8850,8840,8850,8840,488
|
||||
20250508,090900,14919020,8850,8820,8850,8820,337
|
||||
20250508,090800,11938840,8820,8820,8820,8820,0
|
||||
20250508,090700,11938840,8820,8810,8820,8810,202
|
||||
20250508,090600,10158020,8800,8780,8800,8780,133
|
||||
20250508,090500,8988590,8780,8780,8780,8780,0
|
||||
20250508,090400,8988590,8780,8770,8780,8770,157
|
||||
20250508,090300,7611130,8770,8750,8770,8750,116
|
||||
20250508,090200,6594450,8750,8750,8750,8750,2
|
||||
20250508,090100,6576950,8750,8750,8750,8750,30
|
||||
20250508,090000,6314450,8700,8680,8750,8680,726
|
||||
|
Reference in New Issue
Block a user