Update 2025-05-08 2733 candle_min
This commit is contained in:
644
083450/min/candle-20250508.csv
Normal file
644
083450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,194100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,194000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,193000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,192000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,191100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,191000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,190000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,185000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,184100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,184000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,183000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,182000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,181100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,181000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,180000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,175000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,174100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,174000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,173000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,172000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,171100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,171000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,170000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,165000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,164100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,164000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,163000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,162000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,161100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,161000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,160000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,155000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154200,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,154100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,154000,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153900,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153800,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153700,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153600,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153500,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153400,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153300,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153200,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153100,1922790790,17790,17790,17790,17790,0
|
||||
20250508,153000,1922790790,17790,17790,17790,17790,1714
|
||||
20250508,152900,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152800,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152700,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152600,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152500,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152400,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152300,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152200,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152100,1892298730,17790,17790,17790,17790,0
|
||||
20250508,152000,1892298730,17790,17790,17790,17790,0
|
||||
20250508,151900,1892298730,17790,17800,17800,17790,334
|
||||
20250508,151800,1886356830,17800,17790,17800,17790,340
|
||||
20250508,151700,1880308160,17800,17800,17800,17790,212
|
||||
20250508,151600,1876536560,17800,17800,17800,17800,79
|
||||
20250508,151500,1875130360,17800,17800,17800,17800,208
|
||||
20250508,151400,1871427960,17800,17800,17800,17800,163
|
||||
20250508,151300,1868526560,17800,17790,17800,17790,114
|
||||
20250508,151200,1866498310,17800,17790,17800,17790,8
|
||||
20250508,151100,1866355970,17790,17790,17790,17790,2
|
||||
20250508,151000,1866320390,17790,17790,17790,17790,2
|
||||
20250508,150900,1866284810,17790,17790,17790,17790,9
|
||||
20250508,150800,1866124700,17800,17800,17800,17790,153
|
||||
20250508,150700,1863401310,17790,17790,17800,17790,4
|
||||
20250508,150600,1863330140,17800,17795,17800,17790,7
|
||||
20250508,150500,1863205595,17800,17800,17800,17790,276
|
||||
20250508,150400,1858292805,17790,17790,17810,17790,132
|
||||
20250508,150300,1855944505,17800,17800,17800,17800,421
|
||||
20250508,150200,1848450705,17800,17800,17800,17800,3
|
||||
20250508,150100,1848397305,17800,17800,17800,17800,1
|
||||
20250508,150000,1848379505,17800,17800,17800,17800,3
|
||||
20250508,145900,1848326105,17800,17800,17810,17800,18
|
||||
20250508,145800,1848005555,17800,17800,17800,17800,2
|
||||
20250508,145700,1847969955,17810,17810,17820,17810,580
|
||||
20250508,145600,1837639865,17820,17810,17820,17810,24
|
||||
20250508,145500,1837212415,17820,17810,17820,17810,5
|
||||
20250508,145400,1837123345,17810,17810,17810,17810,83
|
||||
20250508,145300,1835645115,17820,17820,17820,17810,261
|
||||
20250508,145200,1830996685,17810,17810,17810,17810,12
|
||||
20250508,145100,1830782965,17820,17810,17820,17810,135
|
||||
20250508,145000,1828378355,17800,17800,17800,17800,0
|
||||
20250508,144900,1828378355,17800,17810,17810,17800,246
|
||||
20250508,144800,1823998645,17800,17800,17800,17800,0
|
||||
20250508,144700,1823998645,17800,17800,17800,17800,48
|
||||
20250508,144600,1823144245,17800,17800,17800,17800,0
|
||||
20250508,144500,1823144245,17800,17810,17810,17800,360
|
||||
20250508,144400,1816736145,17810,17800,17810,17800,273
|
||||
20250508,144300,1811876065,17790,17800,17800,17790,162
|
||||
20250508,144200,1808993175,17800,17800,17800,17800,30
|
||||
20250508,144100,1808459175,17800,17800,17800,17800,1
|
||||
20250508,144000,1808441375,17800,17800,17800,17800,30
|
||||
20250508,143900,1807907375,17810,17810,17810,17810,1
|
||||
20250508,143800,1807889565,17810,17810,17810,17810,19
|
||||
20250508,143700,1807551175,17810,17810,17810,17810,9
|
||||
20250508,143600,1807390885,17810,17800,17810,17800,31
|
||||
20250508,143500,1806839075,17810,17810,17810,17810,0
|
||||
20250508,143400,1806839075,17810,17810,17810,17810,0
|
||||
20250508,143300,1806839075,17810,17810,17810,17800,67
|
||||
20250508,143200,1805645965,17810,17810,17810,17810,11
|
||||
20250508,143100,1805450055,17810,17800,17810,17800,12
|
||||
20250508,143000,1805236445,17810,17810,17810,17810,1
|
||||
20250508,142900,1805218635,17800,17810,17810,17800,31
|
||||
20250508,142800,1804666535,17830,17830,17830,17830,0
|
||||
20250508,142700,1804666535,17830,17830,17830,17830,0
|
||||
20250508,142600,1804666535,17830,17830,17830,17830,1
|
||||
20250508,142500,1804648705,17820,17820,17820,17820,17
|
||||
20250508,142400,1804345765,17820,17800,17820,17790,121
|
||||
20250508,142300,1802190865,17800,17800,17800,17790,140
|
||||
20250508,142200,1799699855,17800,17810,17810,17790,200
|
||||
20250508,142100,1796139765,17810,17810,17810,17810,5
|
||||
20250508,142000,1796050715,17800,17800,17800,17800,0
|
||||
20250508,141900,1796050715,17800,17800,17800,17800,120
|
||||
20250508,141800,1793914715,17800,17800,17800,17800,130
|
||||
20250508,141700,1791600715,17810,17810,17810,17810,5
|
||||
20250508,141600,1791511665,17810,17810,17810,17810,0
|
||||
20250508,141500,1791511665,17810,17810,17810,17780,1083
|
||||
20250508,141400,1772239825,17830,17830,17830,17830,0
|
||||
20250508,141300,1772239825,17830,17830,17830,17830,0
|
||||
20250508,141200,1772239825,17830,17830,17830,17830,10
|
||||
20250508,141100,1772061525,17820,17820,17830,17820,1108
|
||||
20250508,141000,1752316905,17820,17810,17820,17810,150
|
||||
20250508,140900,1749645395,17810,17810,17810,17810,3
|
||||
20250508,140800,1749591965,17810,17800,17810,17800,2
|
||||
20250508,140700,1749556355,17810,17800,17810,17800,73
|
||||
20250508,140600,1748256945,17810,17810,17810,17800,724
|
||||
20250508,140500,1735366725,17810,17800,17810,17800,60
|
||||
20250508,140400,1734298705,17800,17800,17800,17800,30
|
||||
20250508,140300,1733764705,17810,17810,17810,17810,1
|
||||
20250508,140200,1733746895,17810,17810,17810,17810,12
|
||||
20250508,140100,1733533175,17800,17800,17800,17800,45
|
||||
20250508,140000,1732732175,17810,17820,17820,17810,277
|
||||
20250508,135900,1727797105,17820,17820,17820,17820,29
|
||||
20250508,135800,1727280325,17830,17830,17830,17830,0
|
||||
20250508,135700,1727280325,17830,17830,17830,17830,35
|
||||
20250508,135600,1726656275,17830,17830,17830,17830,1
|
||||
20250508,135500,1726638445,17820,17810,17820,17810,260
|
||||
20250508,135400,1722005305,17810,17810,17810,17810,250
|
||||
20250508,135300,1717552805,17810,17810,17810,17810,0
|
||||
20250508,135200,1717552805,17810,17810,17810,17810,0
|
||||
20250508,135100,1717552805,17810,17810,17810,17810,0
|
||||
20250508,135000,1717552805,17810,17800,17810,17800,59
|
||||
20250508,134900,1716502595,17810,17810,17810,17810,0
|
||||
20250508,134800,1716502595,17810,17810,17810,17810,151
|
||||
20250508,134700,1713813285,17800,17800,17800,17800,0
|
||||
20250508,134600,1713813285,17800,17800,17800,17800,10
|
||||
20250508,134500,1713635285,17800,17800,17800,17800,0
|
||||
20250508,134400,1713635285,17800,17800,17800,17800,87
|
||||
20250508,134300,1712086685,17810,17810,17810,17810,0
|
||||
20250508,134200,1712086685,17810,17800,17810,17800,139
|
||||
20250508,134100,1709612445,17810,17810,17810,17810,0
|
||||
20250508,134000,1709612445,17810,17810,17810,17810,185
|
||||
20250508,133900,1706317595,17810,17810,17810,17810,178
|
||||
20250508,133800,1703147415,17820,17820,17820,17820,110
|
||||
20250508,133700,1701187215,17820,17820,17820,17820,0
|
||||
20250508,133600,1701187215,17820,17820,17820,17820,5
|
||||
20250508,133500,1701098115,17820,17820,17820,17820,77
|
||||
20250508,133400,1699725975,17820,17820,17820,17820,2
|
||||
20250508,133300,1699690335,17820,17820,17820,17820,0
|
||||
20250508,133200,1699690335,17820,17820,17820,17820,130
|
||||
20250508,133100,1697373735,17830,17830,17830,17820,6
|
||||
20250508,133000,1697266795,17830,17830,17830,17830,12
|
||||
20250508,132900,1697052835,17830,17830,17830,17830,302
|
||||
20250508,132800,1691668175,17830,17830,17830,17830,2
|
||||
20250508,132700,1691632515,17840,17835,17840,17830,164
|
||||
20250508,132600,1688706880,17830,17830,17830,17830,307
|
||||
20250508,132500,1683233070,17835,17835,17835,17835,0
|
||||
20250508,132400,1683233070,17835,17835,17835,17835,3
|
||||
20250508,132300,1683179565,17830,17840,17840,17830,44
|
||||
20250508,132200,1682394615,17830,17830,17830,17830,10
|
||||
20250508,132100,1682216315,17840,17840,17840,17840,5
|
||||
20250508,132000,1682127115,17840,17830,17850,17830,681
|
||||
20250508,131900,1669976155,17850,17820,17850,17820,766
|
||||
20250508,131800,1656312595,17820,17820,17820,17820,0
|
||||
20250508,131700,1656312595,17820,17810,17820,17800,214
|
||||
20250508,131600,1652500545,17820,17820,17820,17820,5
|
||||
20250508,131500,1652411445,17820,17820,17820,17820,20
|
||||
20250508,131400,1652055045,17810,17810,17810,17810,485
|
||||
20250508,131300,1643417195,17810,17800,17810,17800,49
|
||||
20250508,131200,1642544655,17800,17800,17800,17800,0
|
||||
20250508,131100,1642544655,17800,17800,17800,17800,180
|
||||
20250508,131000,1639340655,17800,17800,17800,17800,63
|
||||
20250508,130900,1638219255,17780,17800,17800,17780,111
|
||||
20250508,130800,1636243675,17790,17800,17800,17790,707
|
||||
20250508,130700,1623666105,17800,17800,17800,17800,2
|
||||
20250508,130600,1623630505,17800,17800,17800,17800,296
|
||||
20250508,130500,1618361705,17790,17790,17790,17790,0
|
||||
20250508,130400,1618361705,17790,17800,17800,17790,6
|
||||
20250508,130300,1618254955,17800,17800,17800,17800,1
|
||||
20250508,130200,1618237155,17800,17800,17800,17800,0
|
||||
20250508,130100,1618237155,17800,17800,17800,17800,0
|
||||
20250508,130000,1618237155,17800,17800,17800,17790,22
|
||||
20250508,125900,1617845755,17800,17800,17800,17800,8
|
||||
20250508,125800,1617703355,17800,17800,17800,17800,148
|
||||
20250508,125700,1615068955,17790,17790,17790,17790,0
|
||||
20250508,125600,1615068955,17790,17790,17790,17790,107
|
||||
20250508,125500,1613165425,17790,17790,17790,17790,1
|
||||
20250508,125400,1613147635,17790,17780,17790,17780,8
|
||||
20250508,125300,1613005375,17790,17790,17790,17790,0
|
||||
20250508,125200,1613005375,17790,17790,17790,17790,30
|
||||
20250508,125100,1612471675,17785,17790,17790,17785,8
|
||||
20250508,125000,1612329360,17790,17790,17790,17790,196
|
||||
20250508,124900,1608842520,17790,17790,17790,17790,0
|
||||
20250508,124800,1608842520,17790,17790,17790,17780,223
|
||||
20250508,124700,1604875380,17790,17780,17790,17780,9
|
||||
20250508,124600,1604715310,17790,17780,17790,17780,30
|
||||
20250508,124500,1604181710,17780,17790,17790,17780,429
|
||||
20250508,124400,1596553800,17780,17780,17790,17780,373
|
||||
20250508,124300,1589921370,17780,17790,17790,17770,8
|
||||
20250508,124200,1589779080,17790,17790,17790,17790,34
|
||||
20250508,124100,1589174220,17790,17790,17790,17790,278
|
||||
20250508,124000,1584228600,17800,17800,17800,17800,0
|
||||
20250508,123900,1584228600,17800,17800,17800,17800,201
|
||||
20250508,123800,1580650800,17810,17810,17810,17810,0
|
||||
20250508,123700,1580650800,17810,17800,17810,17800,113
|
||||
20250508,123600,1578639390,17800,17810,17810,17800,123
|
||||
20250508,123500,1576449980,17800,17800,17810,17800,430
|
||||
20250508,123400,1568795960,17810,17800,17810,17800,258
|
||||
20250508,123300,1564202550,17790,17790,17790,17790,2
|
||||
20250508,123200,1564166970,17800,17800,17800,17800,0
|
||||
20250508,123100,1564166970,17800,17800,17800,17800,0
|
||||
20250508,123000,1564166970,17800,17800,17800,17800,50
|
||||
20250508,122900,1563276970,17800,17780,17800,17780,14
|
||||
20250508,122800,1563028030,17800,17800,17800,17800,0
|
||||
20250508,122700,1563028030,17800,17790,17800,17790,6
|
||||
20250508,122600,1562921280,17790,17790,17790,17790,13
|
||||
20250508,122500,1562690010,17800,17800,17800,17800,0
|
||||
20250508,122400,1562690010,17800,17800,17800,17800,1
|
||||
20250508,122300,1562672210,17780,17810,17810,17780,158
|
||||
20250508,122200,1559861930,17800,17800,17800,17800,6
|
||||
20250508,122100,1559755130,17810,17810,17810,17810,0
|
||||
20250508,122000,1559755130,17810,17810,17810,17810,0
|
||||
20250508,121900,1559755130,17810,17800,17810,17800,48
|
||||
20250508,121800,1558900720,17810,17810,17810,17810,0
|
||||
20250508,121700,1558900720,17810,17810,17810,17810,1
|
||||
20250508,121600,1558882910,17800,17800,17800,17800,2
|
||||
20250508,121500,1558847310,17800,17800,17800,17800,126
|
||||
20250508,121400,1556604510,17810,17810,17810,17810,15
|
||||
20250508,121300,1556337360,17810,17810,17810,17810,0
|
||||
20250508,121200,1556337360,17810,17800,17810,17800,31
|
||||
20250508,121100,1555785550,17820,17820,17820,17820,0
|
||||
20250508,121000,1555785550,17820,17820,17820,17820,0
|
||||
20250508,120900,1555785550,17820,17820,17820,17820,0
|
||||
20250508,120800,1555785550,17820,17820,17820,17820,0
|
||||
20250508,120700,1555785550,17820,17820,17820,17820,0
|
||||
20250508,120600,1555785550,17820,17800,17820,17800,205
|
||||
20250508,120500,1552136430,17820,17820,17820,17820,1
|
||||
20250508,120400,1552118610,17810,17820,17820,17810,159
|
||||
20250508,120300,1549286560,17820,17820,17820,17820,0
|
||||
20250508,120200,1549286560,17820,17820,17820,17820,120
|
||||
20250508,120100,1547148160,17810,17815,17815,17810,30
|
||||
20250508,120000,1546613760,17820,17820,17820,17820,1
|
||||
20250508,115900,1546595940,17820,17820,17820,17820,306
|
||||
20250508,115800,1541143020,17820,17820,17820,17820,0
|
||||
20250508,115700,1541143020,17820,17820,17820,17820,0
|
||||
20250508,115600,1541143020,17820,17820,17820,17800,4
|
||||
20250508,115500,1541071760,17820,17820,17820,17820,91
|
||||
20250508,115400,1539450140,17810,17810,17810,17810,0
|
||||
20250508,115300,1539450140,17810,17810,17810,17810,19
|
||||
20250508,115200,1539111750,17810,17810,17810,17810,73
|
||||
20250508,115100,1537811620,17820,17820,17820,17820,48
|
||||
20250508,115000,1536956260,17820,17820,17820,17820,0
|
||||
20250508,114900,1536956260,17820,17820,17820,17810,3
|
||||
20250508,114800,1536902810,17810,17820,17820,17810,11
|
||||
20250508,114700,1536706890,17810,17810,17810,17810,0
|
||||
20250508,114600,1536706890,17810,17820,17820,17810,139
|
||||
20250508,114500,1534231080,17820,17820,17820,17820,0
|
||||
20250508,114400,1534231080,17820,17820,17820,17820,100
|
||||
20250508,114300,1532449080,17820,17810,17820,17810,357
|
||||
20250508,114200,1526087440,17810,17810,17820,17810,6
|
||||
20250508,114100,1525980570,17810,17810,17820,17810,97
|
||||
20250508,114000,1524252990,17820,17820,17820,17820,17
|
||||
20250508,113900,1523950050,17810,17810,17820,17810,105
|
||||
20250508,113800,1522078990,17820,17790,17820,17790,888
|
||||
20250508,113700,1506266070,17790,17800,17800,17790,451
|
||||
20250508,113600,1498241690,17800,17780,17800,17780,245
|
||||
20250508,113500,1493883740,17790,17790,17790,17790,52
|
||||
20250508,113400,1492958660,17790,17790,17790,17790,0
|
||||
20250508,113300,1492958660,17790,17790,17790,17790,0
|
||||
20250508,113200,1492958660,17790,17780,17790,17780,56
|
||||
20250508,113100,1491962970,17780,17780,17780,17780,207
|
||||
20250508,113000,1488282510,17780,17780,17780,17780,17
|
||||
20250508,112900,1487980250,17780,17770,17780,17770,160
|
||||
20250508,112800,1485136460,17770,17770,17770,17770,2
|
||||
20250508,112700,1485100920,17770,17770,17770,17770,13
|
||||
20250508,112600,1484869910,17760,17770,17770,17760,78
|
||||
20250508,112500,1483484350,17770,17770,17770,17770,60
|
||||
20250508,112400,1482418150,17770,17770,17770,17770,440
|
||||
20250508,112300,1474599350,17760,17770,17770,17760,11
|
||||
20250508,112200,1474403890,17770,17780,17780,17770,425
|
||||
20250508,112100,1466851620,17780,17785,17785,17780,15
|
||||
20250508,112000,1466584915,17785,17780,17785,17780,6
|
||||
20250508,111900,1466478220,17780,17780,17780,17780,59
|
||||
20250508,111800,1465429200,17780,17780,17780,17780,9
|
||||
20250508,111700,1465269180,17780,17790,17790,17780,5
|
||||
20250508,111600,1465180240,17780,17790,17790,17780,121
|
||||
20250508,111500,1463028850,17790,17790,17790,17780,33
|
||||
20250508,111400,1462442080,17780,17780,17780,17780,52
|
||||
20250508,111300,1461517520,17780,17780,17780,17780,26
|
||||
20250508,111200,1461055240,17780,17780,17780,17780,50
|
||||
20250508,111100,1460166240,17780,17780,17780,17780,12
|
||||
20250508,111000,1459952880,17790,17780,17790,17780,936
|
||||
20250508,110900,1443310170,17790,17790,17790,17780,65
|
||||
20250508,110800,1442154290,17780,17790,17790,17780,1600
|
||||
20250508,110700,1413703400,17800,17800,17800,17790,47
|
||||
20250508,110600,1412866940,17790,17810,17810,17790,615
|
||||
20250508,110500,1401922360,17810,17810,17810,17810,75
|
||||
20250508,110400,1400586610,17810,17800,17810,17800,90
|
||||
20250508,110300,1398984050,17800,17810,17810,17800,100
|
||||
20250508,110200,1397204030,17820,17810,17820,17810,100
|
||||
20250508,110100,1395423020,17810,17800,17810,17800,126
|
||||
20250508,110000,1393180140,17800,17800,17800,17790,202
|
||||
20250508,105900,1389585530,17800,17810,17810,17800,113
|
||||
20250508,105800,1387574070,17810,17810,17810,17810,4
|
||||
20250508,105700,1387502830,17810,17810,17810,17810,693
|
||||
20250508,105600,1375160500,17820,17820,17820,17810,64
|
||||
20250508,105500,1374020070,17820,17810,17820,17810,42
|
||||
20250508,105400,1373272000,17810,17800,17810,17800,205
|
||||
20250508,105300,1369622580,17800,17810,17810,17800,155
|
||||
20250508,105200,1366863520,17820,17810,17820,17810,7
|
||||
20250508,105100,1366738820,17810,17810,17810,17800,29
|
||||
20250508,105000,1366222570,17810,17800,17810,17800,36
|
||||
20250508,104900,1365581740,17800,17800,17800,17795,39
|
||||
20250508,104800,1364887545,17800,17800,17800,17800,427
|
||||
20250508,104700,1357286945,17800,17800,17800,17800,10
|
||||
20250508,104600,1357108945,17790,17800,17800,17790,6
|
||||
20250508,104500,1357002165,17800,17800,17800,17795,63
|
||||
20250508,104400,1355881040,17800,17800,17800,17790,909
|
||||
20250508,104300,1339701070,17800,17815,17820,17800,96
|
||||
20250508,104200,1337991015,17820,17820,17820,17820,61
|
||||
20250508,104100,1336903995,17820,17820,17820,17810,430
|
||||
20250508,104000,1329245190,17810,17830,17830,17810,1847
|
||||
20250508,103900,1296346130,17830,17830,17830,17820,47
|
||||
20250508,103800,1295508270,17830,17830,17830,17830,224
|
||||
20250508,103700,1291514350,17830,17830,17830,17830,16
|
||||
20250508,103600,1291229070,17830,17830,17830,17820,162
|
||||
20250508,103500,1288341810,17830,17830,17830,17820,14
|
||||
20250508,103400,1288092260,17820,17830,17830,17820,71
|
||||
20250508,103300,1286826950,17820,17830,17840,17820,46
|
||||
20250508,103200,1286006810,17840,17840,17840,17830,13
|
||||
20250508,103100,1285774950,17840,17830,17840,17830,7
|
||||
20250508,103000,1285650080,17840,17830,17840,17830,52
|
||||
20250508,102900,1284722900,17840,17840,17840,17830,147
|
||||
20250508,102800,1282101270,17840,17850,17850,17840,98
|
||||
20250508,102700,1280352910,17850,17860,17860,17850,11
|
||||
20250508,102600,1280156550,17850,17860,17860,17850,2043
|
||||
20250508,102500,1243688950,17850,17860,17860,17850,34
|
||||
20250508,102400,1243081950,17860,17860,17860,17850,107
|
||||
20250508,102300,1241171040,17860,17860,17860,17860,40
|
||||
20250508,102200,1240456640,17860,17860,17860,17850,206
|
||||
20250508,102100,1236777810,17860,17860,17860,17860,370
|
||||
20250508,102000,1230169610,17860,17860,17860,17860,40
|
||||
20250508,101900,1229455210,17860,17850,17860,17850,17
|
||||
20250508,101800,1229151700,17860,17860,17870,17860,157
|
||||
20250508,101700,1226347650,17860,17860,17860,17840,166
|
||||
20250508,101600,1223384180,17860,17850,17860,17850,243
|
||||
20250508,101500,1219046590,17850,17845,17850,17840,517
|
||||
20250508,101400,1209822495,17850,17860,17860,17845,1714
|
||||
20250508,101300,1179227855,17850,17860,17870,17850,735
|
||||
20250508,101200,1166105345,17870,17870,17870,17860,41
|
||||
20250508,101100,1165372795,17860,17855,17865,17855,690
|
||||
20250508,101000,1153048995,17860,17860,17860,17855,123
|
||||
20250508,100900,1150852490,17850,17860,17860,17840,989
|
||||
20250508,100800,1133201490,17870,17870,17870,17860,65
|
||||
20250508,100700,1132040240,17870,17870,17870,17865,17
|
||||
20250508,100600,1131736480,17865,17860,17870,17860,132
|
||||
20250508,100500,1129378385,17860,17860,17870,17850,274
|
||||
20250508,100400,1124484335,17860,17850,17865,17850,578
|
||||
20250508,100300,1114164000,17860,17830,17860,17830,447
|
||||
20250508,100200,1106189135,17825,17800,17830,17800,320
|
||||
20250508,100100,1100489245,17800,17805,17810,17800,107
|
||||
20250508,100000,1098584080,17800,17810,17820,17800,447
|
||||
20250508,095900,1090623945,17820,17810,17820,17800,41
|
||||
20250508,095800,1089893925,17820,17820,17820,17800,55
|
||||
20250508,095700,1088914275,17820,17790,17820,17790,322
|
||||
20250508,095600,1083184025,17790,17770,17790,17770,3346
|
||||
20250508,095500,1023719375,17770,17770,17780,17770,619
|
||||
20250508,095400,1012719685,17780,17790,17790,17780,74
|
||||
20250508,095300,1011403935,17790,17790,17790,17790,176
|
||||
20250508,095200,1008272895,17780,17795,17800,17780,1586
|
||||
20250508,095100,980072920,17800,17790,17800,17790,131
|
||||
20250508,095000,977742370,17790,17800,17810,17790,300
|
||||
20250508,094900,972404140,17800,17800,17810,17800,44
|
||||
20250508,094800,971620860,17800,17800,17810,17800,466
|
||||
20250508,094700,963325080,17800,17820,17820,17790,1042
|
||||
20250508,094600,944780350,17820,17820,17820,17820,135
|
||||
20250508,094500,942374650,17810,17820,17820,17800,178
|
||||
20250508,094400,939204400,17820,17810,17820,17810,1462
|
||||
20250508,094300,913155540,17810,17810,17810,17800,213
|
||||
20250508,094200,909363580,17810,17810,17810,17800,154
|
||||
20250508,094100,906621760,17810,17810,17820,17810,43
|
||||
20250508,094000,905855870,17820,17800,17820,17800,502
|
||||
20250508,093900,896916450,17810,17810,17810,17810,9
|
||||
20250508,093800,896756160,17810,17820,17820,17800,748
|
||||
20250508,093700,883426890,17820,17810,17820,17790,2408
|
||||
20250508,093600,840527620,17800,17820,17830,17800,1567
|
||||
20250508,093500,812630030,17820,17810,17830,17810,704
|
||||
20250508,093400,800085190,17820,17820,17820,17820,107
|
||||
20250508,093300,798178450,17810,17840,17840,17810,842
|
||||
20250508,093200,783178440,17830,17850,17860,17830,1800
|
||||
20250508,093100,751065670,17860,17850,17860,17850,285
|
||||
20250508,093000,745978310,17860,17860,17870,17860,805
|
||||
20250508,092900,731599865,17860,17870,17870,17850,531
|
||||
20250508,092800,722119945,17870,17860,17870,17860,143
|
||||
20250508,092700,719565905,17860,17850,17860,17850,16
|
||||
20250508,092600,719280205,17850,17860,17880,17850,815
|
||||
20250508,092500,704724955,17870,17870,17870,17860,225
|
||||
20250508,092400,700704455,17870,17840,17870,17840,839
|
||||
20250508,092300,685729875,17860,17840,17860,17830,237
|
||||
20250508,092200,681500445,17870,17860,17870,17840,1610
|
||||
20250508,092100,652760945,17860,17880,17880,17850,1496
|
||||
20250508,092000,626034695,17880,17890,17890,17880,835
|
||||
20250508,091900,611102725,17890,17900,17910,17890,74
|
||||
20250508,091800,609778005,17900,17890,17900,17880,2328
|
||||
20250508,091700,568119835,17880,17910,17940,17880,3227
|
||||
20250508,091600,510357835,17910,17900,17940,17900,2604
|
||||
20250508,091500,463676415,17890,17850,17900,17850,5889
|
||||
20250508,091400,358419685,17850,17840,17860,17820,2182
|
||||
20250508,091300,319481345,17850,17810,17850,17810,2384
|
||||
20250508,091200,276961530,17810,17750,17810,17740,4191
|
||||
20250508,091100,202444970,17760,17750,17760,17750,695
|
||||
20250508,091000,190102580,17740,17750,17760,17740,987
|
||||
20250508,090900,172583310,17750,17720,17750,17720,1397
|
||||
20250508,090800,147805260,17720,17700,17730,17680,2139
|
||||
20250508,090700,109922500,17670,17670,17690,17670,581
|
||||
20250508,090600,99649030,17690,17700,17710,17690,511
|
||||
20250508,090500,90605430,17700,17690,17700,17650,281
|
||||
20250508,090400,85639330,17650,17700,17710,17640,2174
|
||||
20250508,090300,47186420,17730,17700,17730,17700,862
|
||||
20250508,090200,31919070,17650,17640,17710,17640,291
|
||||
20250508,090100,26772420,17640,17630,17660,17630,159
|
||||
20250508,090000,23968400,17630,17690,17690,17620,1356
|
||||
|
Reference in New Issue
Block a user