ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
083640/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194200,0,289,289,289,289,0
20250508,194100,0,289,289,289,289,0
20250508,194000,0,289,289,289,289,0
20250508,193900,0,289,289,289,289,0
20250508,193800,0,289,289,289,289,0
20250508,193700,0,289,289,289,289,0
20250508,193600,0,289,289,289,289,0
20250508,193500,0,289,289,289,289,0
20250508,193400,0,289,289,289,289,0
20250508,193300,0,289,289,289,289,0
20250508,193200,0,289,289,289,289,0
20250508,193100,0,289,289,289,289,0
20250508,193000,0,289,289,289,289,0
20250508,192900,0,289,289,289,289,0
20250508,192800,0,289,289,289,289,0
20250508,192700,0,289,289,289,289,0
20250508,192600,0,289,289,289,289,0
20250508,192500,0,289,289,289,289,0
20250508,192400,0,289,289,289,289,0
20250508,192300,0,289,289,289,289,0
20250508,192200,0,289,289,289,289,0
20250508,192100,0,289,289,289,289,0
20250508,192000,0,289,289,289,289,0
20250508,191900,0,289,289,289,289,0
20250508,191800,0,289,289,289,289,0
20250508,191700,0,289,289,289,289,0
20250508,191600,0,289,289,289,289,0
20250508,191500,0,289,289,289,289,0
20250508,191400,0,289,289,289,289,0
20250508,191300,0,289,289,289,289,0
20250508,191200,0,289,289,289,289,0
20250508,191100,0,289,289,289,289,0
20250508,191000,0,289,289,289,289,0
20250508,190900,0,289,289,289,289,0
20250508,190800,0,289,289,289,289,0
20250508,190700,0,289,289,289,289,0
20250508,190600,0,289,289,289,289,0
20250508,190500,0,289,289,289,289,0
20250508,190400,0,289,289,289,289,0
20250508,190300,0,289,289,289,289,0
20250508,190200,0,289,289,289,289,0
20250508,190100,0,289,289,289,289,0
20250508,190000,0,289,289,289,289,0
20250508,185900,0,289,289,289,289,0
20250508,185800,0,289,289,289,289,0
20250508,185700,0,289,289,289,289,0
20250508,185600,0,289,289,289,289,0
20250508,185500,0,289,289,289,289,0
20250508,185400,0,289,289,289,289,0
20250508,185300,0,289,289,289,289,0
20250508,185200,0,289,289,289,289,0
20250508,185100,0,289,289,289,289,0
20250508,185000,0,289,289,289,289,0
20250508,184900,0,289,289,289,289,0
20250508,184800,0,289,289,289,289,0
20250508,184700,0,289,289,289,289,0
20250508,184600,0,289,289,289,289,0
20250508,184500,0,289,289,289,289,0
20250508,184400,0,289,289,289,289,0
20250508,184300,0,289,289,289,289,0
20250508,184200,0,289,289,289,289,0
20250508,184100,0,289,289,289,289,0
20250508,184000,0,289,289,289,289,0
20250508,183900,0,289,289,289,289,0
20250508,183800,0,289,289,289,289,0
20250508,183700,0,289,289,289,289,0
20250508,183600,0,289,289,289,289,0
20250508,183500,0,289,289,289,289,0
20250508,183400,0,289,289,289,289,0
20250508,183300,0,289,289,289,289,0
20250508,183200,0,289,289,289,289,0
20250508,183100,0,289,289,289,289,0
20250508,183000,0,289,289,289,289,0
20250508,182900,0,289,289,289,289,0
20250508,182800,0,289,289,289,289,0
20250508,182700,0,289,289,289,289,0
20250508,182600,0,289,289,289,289,0
20250508,182500,0,289,289,289,289,0
20250508,182400,0,289,289,289,289,0
20250508,182300,0,289,289,289,289,0
20250508,182200,0,289,289,289,289,0
20250508,182100,0,289,289,289,289,0
20250508,182000,0,289,289,289,289,0
20250508,181900,0,289,289,289,289,0
20250508,181800,0,289,289,289,289,0
20250508,181700,0,289,289,289,289,0
20250508,181600,0,289,289,289,289,0
20250508,181500,0,289,289,289,289,0
20250508,181400,0,289,289,289,289,0
20250508,181300,0,289,289,289,289,0
20250508,181200,0,289,289,289,289,0
20250508,181100,0,289,289,289,289,0
20250508,181000,0,289,289,289,289,0
20250508,180900,0,289,289,289,289,0
20250508,180800,0,289,289,289,289,0
20250508,180700,0,289,289,289,289,0
20250508,180600,0,289,289,289,289,0
20250508,180500,0,289,289,289,289,0
20250508,180400,0,289,289,289,289,0
20250508,180300,0,289,289,289,289,0
20250508,180200,0,289,289,289,289,0
20250508,180100,0,289,289,289,289,0
20250508,180000,0,289,289,289,289,0
20250508,175900,0,289,289,289,289,0
20250508,175800,0,289,289,289,289,0
20250508,175700,0,289,289,289,289,0
20250508,175600,0,289,289,289,289,0
20250508,175500,0,289,289,289,289,0
20250508,175400,0,289,289,289,289,0
20250508,175300,0,289,289,289,289,0
20250508,175200,0,289,289,289,289,0
20250508,175100,0,289,289,289,289,0
20250508,175000,0,289,289,289,289,0
20250508,174900,0,289,289,289,289,0
20250508,174800,0,289,289,289,289,0
20250508,174700,0,289,289,289,289,0
20250508,174600,0,289,289,289,289,0
20250508,174500,0,289,289,289,289,0
20250508,174400,0,289,289,289,289,0
20250508,174300,0,289,289,289,289,0
20250508,174200,0,289,289,289,289,0
20250508,174100,0,289,289,289,289,0
20250508,174000,0,289,289,289,289,0
20250508,173900,0,289,289,289,289,0
20250508,173800,0,289,289,289,289,0
20250508,173700,0,289,289,289,289,0
20250508,173600,0,289,289,289,289,0
20250508,173500,0,289,289,289,289,0
20250508,173400,0,289,289,289,289,0
20250508,173300,0,289,289,289,289,0
20250508,173200,0,289,289,289,289,0
20250508,173100,0,289,289,289,289,0
20250508,173000,0,289,289,289,289,0
20250508,172900,0,289,289,289,289,0
20250508,172800,0,289,289,289,289,0
20250508,172700,0,289,289,289,289,0
20250508,172600,0,289,289,289,289,0
20250508,172500,0,289,289,289,289,0
20250508,172400,0,289,289,289,289,0
20250508,172300,0,289,289,289,289,0
20250508,172200,0,289,289,289,289,0
20250508,172100,0,289,289,289,289,0
20250508,172000,0,289,289,289,289,0
20250508,171900,0,289,289,289,289,0
20250508,171800,0,289,289,289,289,0
20250508,171700,0,289,289,289,289,0
20250508,171600,0,289,289,289,289,0
20250508,171500,0,289,289,289,289,0
20250508,171400,0,289,289,289,289,0
20250508,171300,0,289,289,289,289,0
20250508,171200,0,289,289,289,289,0
20250508,171100,0,289,289,289,289,0
20250508,171000,0,289,289,289,289,0
20250508,170900,0,289,289,289,289,0
20250508,170800,0,289,289,289,289,0
20250508,170700,0,289,289,289,289,0
20250508,170600,0,289,289,289,289,0
20250508,170500,0,289,289,289,289,0
20250508,170400,0,289,289,289,289,0
20250508,170300,0,289,289,289,289,0
20250508,170200,0,289,289,289,289,0
20250508,170100,0,289,289,289,289,0
20250508,170000,0,289,289,289,289,0
20250508,165900,0,289,289,289,289,0
20250508,165800,0,289,289,289,289,0
20250508,165700,0,289,289,289,289,0
20250508,165600,0,289,289,289,289,0
20250508,165500,0,289,289,289,289,0
20250508,165400,0,289,289,289,289,0
20250508,165300,0,289,289,289,289,0
20250508,165200,0,289,289,289,289,0
20250508,165100,0,289,289,289,289,0
20250508,165000,0,289,289,289,289,0
20250508,164900,0,289,289,289,289,0
20250508,164800,0,289,289,289,289,0
20250508,164700,0,289,289,289,289,0
20250508,164600,0,289,289,289,289,0
20250508,164500,0,289,289,289,289,0
20250508,164400,0,289,289,289,289,0
20250508,164300,0,289,289,289,289,0
20250508,164200,0,289,289,289,289,0
20250508,164100,0,289,289,289,289,0
20250508,164000,0,289,289,289,289,0
20250508,163900,0,289,289,289,289,0
20250508,163800,0,289,289,289,289,0
20250508,163700,0,289,289,289,289,0
20250508,163600,0,289,289,289,289,0
20250508,163500,0,289,289,289,289,0
20250508,163400,0,289,289,289,289,0
20250508,163300,0,289,289,289,289,0
20250508,163200,0,289,289,289,289,0
20250508,163100,0,289,289,289,289,0
20250508,163000,0,289,289,289,289,0
20250508,162900,0,289,289,289,289,0
20250508,162800,0,289,289,289,289,0
20250508,162700,0,289,289,289,289,0
20250508,162600,0,289,289,289,289,0
20250508,162500,0,289,289,289,289,0
20250508,162400,0,289,289,289,289,0
20250508,162300,0,289,289,289,289,0
20250508,162200,0,289,289,289,289,0
20250508,162100,0,289,289,289,289,0
20250508,162000,0,289,289,289,289,0
20250508,161900,0,289,289,289,289,0
20250508,161800,0,289,289,289,289,0
20250508,161700,0,289,289,289,289,0
20250508,161600,0,289,289,289,289,0
20250508,161500,0,289,289,289,289,0
20250508,161400,0,289,289,289,289,0
20250508,161300,0,289,289,289,289,0
20250508,161200,0,289,289,289,289,0
20250508,161100,0,289,289,289,289,0
20250508,161000,0,289,289,289,289,0
20250508,160900,0,289,289,289,289,0
20250508,160800,0,289,289,289,289,0
20250508,160700,0,289,289,289,289,0
20250508,160600,0,289,289,289,289,0
20250508,160500,0,289,289,289,289,0
20250508,160400,0,289,289,289,289,0
20250508,160300,0,289,289,289,289,0
20250508,160200,0,289,289,289,289,0
20250508,160100,0,289,289,289,289,0
20250508,160000,0,289,289,289,289,0
20250508,155900,0,289,289,289,289,0
20250508,155800,0,289,289,289,289,0
20250508,155700,0,289,289,289,289,0
20250508,155600,0,289,289,289,289,0
20250508,155500,0,289,289,289,289,0
20250508,155400,0,289,289,289,289,0
20250508,155300,0,289,289,289,289,0
20250508,155200,0,289,289,289,289,0
20250508,155100,0,289,289,289,289,0
20250508,155000,0,289,289,289,289,0
20250508,154900,0,289,289,289,289,0
20250508,154800,0,289,289,289,289,0
20250508,154700,0,289,289,289,289,0
20250508,154600,0,289,289,289,289,0
20250508,154500,0,289,289,289,289,0
20250508,154400,0,289,289,289,289,0
20250508,154300,0,289,289,289,289,0
20250508,154200,0,289,289,289,289,0
20250508,154100,0,289,289,289,289,0
20250508,154000,0,289,289,289,289,0
20250508,153900,0,289,289,289,289,0
20250508,153800,0,289,289,289,289,0
20250508,153700,0,289,289,289,289,0
20250508,153600,0,289,289,289,289,0
20250508,153500,0,289,289,289,289,0
20250508,153400,0,289,289,289,289,0
20250508,153300,0,289,289,289,289,0
20250508,153200,0,289,289,289,289,0
20250508,153100,0,289,289,289,289,0
20250508,153000,0,289,289,289,289,0
20250508,152900,0,289,289,289,289,0
20250508,152800,0,289,289,289,289,0
20250508,152700,0,289,289,289,289,0
20250508,152600,0,289,289,289,289,0
20250508,152500,0,289,289,289,289,0
20250508,152400,0,289,289,289,289,0
20250508,152300,0,289,289,289,289,0
20250508,152200,0,289,289,289,289,0
20250508,152100,0,289,289,289,289,0
20250508,152000,0,289,289,289,289,0
20250508,151900,0,289,289,289,289,0
20250508,151800,0,289,289,289,289,0
20250508,151700,0,289,289,289,289,0
20250508,151600,0,289,289,289,289,0
20250508,151500,0,289,289,289,289,0
20250508,151400,0,289,289,289,289,0
20250508,151300,0,289,289,289,289,0
20250508,151200,0,289,289,289,289,0
20250508,151100,0,289,289,289,289,0
20250508,151000,0,289,289,289,289,0
20250508,150900,0,289,289,289,289,0
20250508,150800,0,289,289,289,289,0
20250508,150700,0,289,289,289,289,0
20250508,150600,0,289,289,289,289,0
20250508,150500,0,289,289,289,289,0
20250508,150400,0,289,289,289,289,0
20250508,150300,0,289,289,289,289,0
20250508,150200,0,289,289,289,289,0
20250508,150100,0,289,289,289,289,0
20250508,150000,0,289,289,289,289,0
20250508,145900,0,289,289,289,289,0
20250508,145800,0,289,289,289,289,0
20250508,145700,0,289,289,289,289,0
20250508,145600,0,289,289,289,289,0
20250508,145500,0,289,289,289,289,0
20250508,145400,0,289,289,289,289,0
20250508,145300,0,289,289,289,289,0
20250508,145200,0,289,289,289,289,0
20250508,145100,0,289,289,289,289,0
20250508,145000,0,289,289,289,289,0
20250508,144900,0,289,289,289,289,0
20250508,144800,0,289,289,289,289,0
20250508,144700,0,289,289,289,289,0
20250508,144600,0,289,289,289,289,0
20250508,144500,0,289,289,289,289,0
20250508,144400,0,289,289,289,289,0
20250508,144300,0,289,289,289,289,0
20250508,144200,0,289,289,289,289,0
20250508,144100,0,289,289,289,289,0
20250508,144000,0,289,289,289,289,0
20250508,143900,0,289,289,289,289,0
20250508,143800,0,289,289,289,289,0
20250508,143700,0,289,289,289,289,0
20250508,143600,0,289,289,289,289,0
20250508,143500,0,289,289,289,289,0
20250508,143400,0,289,289,289,289,0
20250508,143300,0,289,289,289,289,0
20250508,143200,0,289,289,289,289,0
20250508,143100,0,289,289,289,289,0
20250508,143000,0,289,289,289,289,0
20250508,142900,0,289,289,289,289,0
20250508,142800,0,289,289,289,289,0
20250508,142700,0,289,289,289,289,0
20250508,142600,0,289,289,289,289,0
20250508,142500,0,289,289,289,289,0
20250508,142400,0,289,289,289,289,0
20250508,142300,0,289,289,289,289,0
20250508,142200,0,289,289,289,289,0
20250508,142100,0,289,289,289,289,0
20250508,142000,0,289,289,289,289,0
20250508,141900,0,289,289,289,289,0
20250508,141800,0,289,289,289,289,0
20250508,141700,0,289,289,289,289,0
20250508,141600,0,289,289,289,289,0
20250508,141500,0,289,289,289,289,0
20250508,141400,0,289,289,289,289,0
20250508,141300,0,289,289,289,289,0
20250508,141200,0,289,289,289,289,0
20250508,141100,0,289,289,289,289,0
20250508,141000,0,289,289,289,289,0
20250508,140900,0,289,289,289,289,0
20250508,140800,0,289,289,289,289,0
20250508,140700,0,289,289,289,289,0
20250508,140600,0,289,289,289,289,0
20250508,140500,0,289,289,289,289,0
20250508,140400,0,289,289,289,289,0
20250508,140300,0,289,289,289,289,0
20250508,140200,0,289,289,289,289,0
20250508,140100,0,289,289,289,289,0
20250508,140000,0,289,289,289,289,0
20250508,135900,0,289,289,289,289,0
20250508,135800,0,289,289,289,289,0
20250508,135700,0,289,289,289,289,0
20250508,135600,0,289,289,289,289,0
20250508,135500,0,289,289,289,289,0
20250508,135400,0,289,289,289,289,0
20250508,135300,0,289,289,289,289,0
20250508,135200,0,289,289,289,289,0
20250508,135100,0,289,289,289,289,0
20250508,135000,0,289,289,289,289,0
20250508,134900,0,289,289,289,289,0
20250508,134800,0,289,289,289,289,0
20250508,134700,0,289,289,289,289,0
20250508,134600,0,289,289,289,289,0
20250508,134500,0,289,289,289,289,0
20250508,134400,0,289,289,289,289,0
20250508,134300,0,289,289,289,289,0
20250508,134200,0,289,289,289,289,0
20250508,134100,0,289,289,289,289,0
20250508,134000,0,289,289,289,289,0
20250508,133900,0,289,289,289,289,0
20250508,133800,0,289,289,289,289,0
20250508,133700,0,289,289,289,289,0
20250508,133600,0,289,289,289,289,0
20250508,133500,0,289,289,289,289,0
20250508,133400,0,289,289,289,289,0
20250508,133300,0,289,289,289,289,0
20250508,133200,0,289,289,289,289,0
20250508,133100,0,289,289,289,289,0
20250508,133000,0,289,289,289,289,0
20250508,132900,0,289,289,289,289,0
20250508,132800,0,289,289,289,289,0
20250508,132700,0,289,289,289,289,0
20250508,132600,0,289,289,289,289,0
20250508,132500,0,289,289,289,289,0
20250508,132400,0,289,289,289,289,0
20250508,132300,0,289,289,289,289,0
20250508,132200,0,289,289,289,289,0
20250508,132100,0,289,289,289,289,0
20250508,132000,0,289,289,289,289,0
20250508,131900,0,289,289,289,289,0
20250508,131800,0,289,289,289,289,0
20250508,131700,0,289,289,289,289,0
20250508,131600,0,289,289,289,289,0
20250508,131500,0,289,289,289,289,0
20250508,131400,0,289,289,289,289,0
20250508,131300,0,289,289,289,289,0
20250508,131200,0,289,289,289,289,0
20250508,131100,0,289,289,289,289,0
20250508,131000,0,289,289,289,289,0
20250508,130900,0,289,289,289,289,0
20250508,130800,0,289,289,289,289,0
20250508,130700,0,289,289,289,289,0
20250508,130600,0,289,289,289,289,0
20250508,130500,0,289,289,289,289,0
20250508,130400,0,289,289,289,289,0
20250508,130300,0,289,289,289,289,0
20250508,130200,0,289,289,289,289,0
20250508,130100,0,289,289,289,289,0
20250508,130000,0,289,289,289,289,0
20250508,125900,0,289,289,289,289,0
20250508,125800,0,289,289,289,289,0
20250508,125700,0,289,289,289,289,0
20250508,125600,0,289,289,289,289,0
20250508,125500,0,289,289,289,289,0
20250508,125400,0,289,289,289,289,0
20250508,125300,0,289,289,289,289,0
20250508,125200,0,289,289,289,289,0
20250508,125100,0,289,289,289,289,0
20250508,125000,0,289,289,289,289,0
20250508,124900,0,289,289,289,289,0
20250508,124800,0,289,289,289,289,0
20250508,124700,0,289,289,289,289,0
20250508,124600,0,289,289,289,289,0
20250508,124500,0,289,289,289,289,0
20250508,124400,0,289,289,289,289,0
20250508,124300,0,289,289,289,289,0
20250508,124200,0,289,289,289,289,0
20250508,124100,0,289,289,289,289,0
20250508,124000,0,289,289,289,289,0
20250508,123900,0,289,289,289,289,0
20250508,123800,0,289,289,289,289,0
20250508,123700,0,289,289,289,289,0
20250508,123600,0,289,289,289,289,0
20250508,123500,0,289,289,289,289,0
20250508,123400,0,289,289,289,289,0
20250508,123300,0,289,289,289,289,0
20250508,123200,0,289,289,289,289,0
20250508,123100,0,289,289,289,289,0
20250508,123000,0,289,289,289,289,0
20250508,122900,0,289,289,289,289,0
20250508,122800,0,289,289,289,289,0
20250508,122700,0,289,289,289,289,0
20250508,122600,0,289,289,289,289,0
20250508,122500,0,289,289,289,289,0
20250508,122400,0,289,289,289,289,0
20250508,122300,0,289,289,289,289,0
20250508,122200,0,289,289,289,289,0
20250508,122100,0,289,289,289,289,0
20250508,122000,0,289,289,289,289,0
20250508,121900,0,289,289,289,289,0
20250508,121800,0,289,289,289,289,0
20250508,121700,0,289,289,289,289,0
20250508,121600,0,289,289,289,289,0
20250508,121500,0,289,289,289,289,0
20250508,121400,0,289,289,289,289,0
20250508,121300,0,289,289,289,289,0
20250508,121200,0,289,289,289,289,0
20250508,121100,0,289,289,289,289,0
20250508,121000,0,289,289,289,289,0
20250508,120900,0,289,289,289,289,0
20250508,120800,0,289,289,289,289,0
20250508,120700,0,289,289,289,289,0
20250508,120600,0,289,289,289,289,0
20250508,120500,0,289,289,289,289,0
20250508,120400,0,289,289,289,289,0
20250508,120300,0,289,289,289,289,0
20250508,120200,0,289,289,289,289,0
20250508,120100,0,289,289,289,289,0
20250508,120000,0,289,289,289,289,0
20250508,115900,0,289,289,289,289,0
20250508,115800,0,289,289,289,289,0
20250508,115700,0,289,289,289,289,0
20250508,115600,0,289,289,289,289,0
20250508,115500,0,289,289,289,289,0
20250508,115400,0,289,289,289,289,0
20250508,115300,0,289,289,289,289,0
20250508,115200,0,289,289,289,289,0
20250508,115100,0,289,289,289,289,0
20250508,115000,0,289,289,289,289,0
20250508,114900,0,289,289,289,289,0
20250508,114800,0,289,289,289,289,0
20250508,114700,0,289,289,289,289,0
20250508,114600,0,289,289,289,289,0
20250508,114500,0,289,289,289,289,0
20250508,114400,0,289,289,289,289,0
20250508,114300,0,289,289,289,289,0
20250508,114200,0,289,289,289,289,0
20250508,114100,0,289,289,289,289,0
20250508,114000,0,289,289,289,289,0
20250508,113900,0,289,289,289,289,0
20250508,113800,0,289,289,289,289,0
20250508,113700,0,289,289,289,289,0
20250508,113600,0,289,289,289,289,0
20250508,113500,0,289,289,289,289,0
20250508,113400,0,289,289,289,289,0
20250508,113300,0,289,289,289,289,0
20250508,113200,0,289,289,289,289,0
20250508,113100,0,289,289,289,289,0
20250508,113000,0,289,289,289,289,0
20250508,112900,0,289,289,289,289,0
20250508,112800,0,289,289,289,289,0
20250508,112700,0,289,289,289,289,0
20250508,112600,0,289,289,289,289,0
20250508,112500,0,289,289,289,289,0
20250508,112400,0,289,289,289,289,0
20250508,112300,0,289,289,289,289,0
20250508,112200,0,289,289,289,289,0
20250508,112100,0,289,289,289,289,0
20250508,112000,0,289,289,289,289,0
20250508,111900,0,289,289,289,289,0
20250508,111800,0,289,289,289,289,0
20250508,111700,0,289,289,289,289,0
20250508,111600,0,289,289,289,289,0
20250508,111500,0,289,289,289,289,0
20250508,111400,0,289,289,289,289,0
20250508,111300,0,289,289,289,289,0
20250508,111200,0,289,289,289,289,0
20250508,111100,0,289,289,289,289,0
20250508,111000,0,289,289,289,289,0
20250508,110900,0,289,289,289,289,0
20250508,110800,0,289,289,289,289,0
20250508,110700,0,289,289,289,289,0
20250508,110600,0,289,289,289,289,0
20250508,110500,0,289,289,289,289,0
20250508,110400,0,289,289,289,289,0
20250508,110300,0,289,289,289,289,0
20250508,110200,0,289,289,289,289,0
20250508,110100,0,289,289,289,289,0
20250508,110000,0,289,289,289,289,0
20250508,105900,0,289,289,289,289,0
20250508,105800,0,289,289,289,289,0
20250508,105700,0,289,289,289,289,0
20250508,105600,0,289,289,289,289,0
20250508,105500,0,289,289,289,289,0
20250508,105400,0,289,289,289,289,0
20250508,105300,0,289,289,289,289,0
20250508,105200,0,289,289,289,289,0
20250508,105100,0,289,289,289,289,0
20250508,105000,0,289,289,289,289,0
20250508,104900,0,289,289,289,289,0
20250508,104800,0,289,289,289,289,0
20250508,104700,0,289,289,289,289,0
20250508,104600,0,289,289,289,289,0
20250508,104500,0,289,289,289,289,0
20250508,104400,0,289,289,289,289,0
20250508,104300,0,289,289,289,289,0
20250508,104200,0,289,289,289,289,0
20250508,104100,0,289,289,289,289,0
20250508,104000,0,289,289,289,289,0
20250508,103900,0,289,289,289,289,0
20250508,103800,0,289,289,289,289,0
20250508,103700,0,289,289,289,289,0
20250508,103600,0,289,289,289,289,0
20250508,103500,0,289,289,289,289,0
20250508,103400,0,289,289,289,289,0
20250508,103300,0,289,289,289,289,0
20250508,103200,0,289,289,289,289,0
20250508,103100,0,289,289,289,289,0
20250508,103000,0,289,289,289,289,0
20250508,102900,0,289,289,289,289,0
20250508,102800,0,289,289,289,289,0
20250508,102700,0,289,289,289,289,0
20250508,102600,0,289,289,289,289,0
20250508,102500,0,289,289,289,289,0
20250508,102400,0,289,289,289,289,0
20250508,102300,0,289,289,289,289,0
20250508,102200,0,289,289,289,289,0
20250508,102100,0,289,289,289,289,0
20250508,102000,0,289,289,289,289,0
20250508,101900,0,289,289,289,289,0
20250508,101800,0,289,289,289,289,0
20250508,101700,0,289,289,289,289,0
20250508,101600,0,289,289,289,289,0
20250508,101500,0,289,289,289,289,0
20250508,101400,0,289,289,289,289,0
20250508,101300,0,289,289,289,289,0
20250508,101200,0,289,289,289,289,0
20250508,101100,0,289,289,289,289,0
20250508,101000,0,289,289,289,289,0
20250508,100900,0,289,289,289,289,0
20250508,100800,0,289,289,289,289,0
20250508,100700,0,289,289,289,289,0
20250508,100600,0,289,289,289,289,0
20250508,100500,0,289,289,289,289,0
20250508,100400,0,289,289,289,289,0
20250508,100300,0,289,289,289,289,0
20250508,100200,0,289,289,289,289,0
20250508,100100,0,289,289,289,289,0
20250508,100000,0,289,289,289,289,0
20250508,095900,0,289,289,289,289,0
20250508,095800,0,289,289,289,289,0
20250508,095700,0,289,289,289,289,0
20250508,095600,0,289,289,289,289,0
20250508,095500,0,289,289,289,289,0
20250508,095400,0,289,289,289,289,0
20250508,095300,0,289,289,289,289,0
20250508,095200,0,289,289,289,289,0
20250508,095100,0,289,289,289,289,0
20250508,095000,0,289,289,289,289,0
20250508,094900,0,289,289,289,289,0
20250508,094800,0,289,289,289,289,0
20250508,094700,0,289,289,289,289,0
20250508,094600,0,289,289,289,289,0
20250508,094500,0,289,289,289,289,0
20250508,094400,0,289,289,289,289,0
20250508,094300,0,289,289,289,289,0
20250508,094200,0,289,289,289,289,0
20250508,094100,0,289,289,289,289,0
20250508,094000,0,289,289,289,289,0
20250508,093900,0,289,289,289,289,0
20250508,093800,0,289,289,289,289,0
20250508,093700,0,289,289,289,289,0
20250508,093600,0,289,289,289,289,0
20250508,093500,0,289,289,289,289,0
20250508,093400,0,289,289,289,289,0
20250508,093300,0,289,289,289,289,0
20250508,093200,0,289,289,289,289,0
20250508,093100,0,289,289,289,289,0
20250508,093000,0,289,289,289,289,0
20250508,092900,0,289,289,289,289,0
20250508,092800,0,289,289,289,289,0
20250508,092700,0,289,289,289,289,0
20250508,092600,0,289,289,289,289,0
20250508,092500,0,289,289,289,289,0
20250508,092400,0,289,289,289,289,0
20250508,092300,0,289,289,289,289,0
20250508,092200,0,289,289,289,289,0
20250508,092100,0,289,289,289,289,0
20250508,092000,0,289,289,289,289,0
20250508,091900,0,289,289,289,289,0
20250508,091800,0,289,289,289,289,0
20250508,091700,0,289,289,289,289,0
20250508,091600,0,289,289,289,289,0
20250508,091500,0,289,289,289,289,0
20250508,091400,0,289,289,289,289,0
20250508,091300,0,289,289,289,289,0
20250508,091200,0,289,289,289,289,0
20250508,091100,0,289,289,289,289,0
20250508,091000,0,289,289,289,289,0
20250508,090900,0,289,289,289,289,0
20250508,090800,0,289,289,289,289,0
20250508,090700,0,289,289,289,289,0
20250508,090600,0,289,289,289,289,0
20250508,090500,0,289,289,289,289,0
20250508,090400,0,289,289,289,289,0
20250508,090300,0,289,289,289,289,0
20250508,090200,0,289,289,289,289,0
20250508,090100,0,289,289,289,289,0
20250508,090000,0,289,289,289,289,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194200 0 289 289 289 289 0
3 20250508 194100 0 289 289 289 289 0
4 20250508 194000 0 289 289 289 289 0
5 20250508 193900 0 289 289 289 289 0
6 20250508 193800 0 289 289 289 289 0
7 20250508 193700 0 289 289 289 289 0
8 20250508 193600 0 289 289 289 289 0
9 20250508 193500 0 289 289 289 289 0
10 20250508 193400 0 289 289 289 289 0
11 20250508 193300 0 289 289 289 289 0
12 20250508 193200 0 289 289 289 289 0
13 20250508 193100 0 289 289 289 289 0
14 20250508 193000 0 289 289 289 289 0
15 20250508 192900 0 289 289 289 289 0
16 20250508 192800 0 289 289 289 289 0
17 20250508 192700 0 289 289 289 289 0
18 20250508 192600 0 289 289 289 289 0
19 20250508 192500 0 289 289 289 289 0
20 20250508 192400 0 289 289 289 289 0
21 20250508 192300 0 289 289 289 289 0
22 20250508 192200 0 289 289 289 289 0
23 20250508 192100 0 289 289 289 289 0
24 20250508 192000 0 289 289 289 289 0
25 20250508 191900 0 289 289 289 289 0
26 20250508 191800 0 289 289 289 289 0
27 20250508 191700 0 289 289 289 289 0
28 20250508 191600 0 289 289 289 289 0
29 20250508 191500 0 289 289 289 289 0
30 20250508 191400 0 289 289 289 289 0
31 20250508 191300 0 289 289 289 289 0
32 20250508 191200 0 289 289 289 289 0
33 20250508 191100 0 289 289 289 289 0
34 20250508 191000 0 289 289 289 289 0
35 20250508 190900 0 289 289 289 289 0
36 20250508 190800 0 289 289 289 289 0
37 20250508 190700 0 289 289 289 289 0
38 20250508 190600 0 289 289 289 289 0
39 20250508 190500 0 289 289 289 289 0
40 20250508 190400 0 289 289 289 289 0
41 20250508 190300 0 289 289 289 289 0
42 20250508 190200 0 289 289 289 289 0
43 20250508 190100 0 289 289 289 289 0
44 20250508 190000 0 289 289 289 289 0
45 20250508 185900 0 289 289 289 289 0
46 20250508 185800 0 289 289 289 289 0
47 20250508 185700 0 289 289 289 289 0
48 20250508 185600 0 289 289 289 289 0
49 20250508 185500 0 289 289 289 289 0
50 20250508 185400 0 289 289 289 289 0
51 20250508 185300 0 289 289 289 289 0
52 20250508 185200 0 289 289 289 289 0
53 20250508 185100 0 289 289 289 289 0
54 20250508 185000 0 289 289 289 289 0
55 20250508 184900 0 289 289 289 289 0
56 20250508 184800 0 289 289 289 289 0
57 20250508 184700 0 289 289 289 289 0
58 20250508 184600 0 289 289 289 289 0
59 20250508 184500 0 289 289 289 289 0
60 20250508 184400 0 289 289 289 289 0
61 20250508 184300 0 289 289 289 289 0
62 20250508 184200 0 289 289 289 289 0
63 20250508 184100 0 289 289 289 289 0
64 20250508 184000 0 289 289 289 289 0
65 20250508 183900 0 289 289 289 289 0
66 20250508 183800 0 289 289 289 289 0
67 20250508 183700 0 289 289 289 289 0
68 20250508 183600 0 289 289 289 289 0
69 20250508 183500 0 289 289 289 289 0
70 20250508 183400 0 289 289 289 289 0
71 20250508 183300 0 289 289 289 289 0
72 20250508 183200 0 289 289 289 289 0
73 20250508 183100 0 289 289 289 289 0
74 20250508 183000 0 289 289 289 289 0
75 20250508 182900 0 289 289 289 289 0
76 20250508 182800 0 289 289 289 289 0
77 20250508 182700 0 289 289 289 289 0
78 20250508 182600 0 289 289 289 289 0
79 20250508 182500 0 289 289 289 289 0
80 20250508 182400 0 289 289 289 289 0
81 20250508 182300 0 289 289 289 289 0
82 20250508 182200 0 289 289 289 289 0
83 20250508 182100 0 289 289 289 289 0
84 20250508 182000 0 289 289 289 289 0
85 20250508 181900 0 289 289 289 289 0
86 20250508 181800 0 289 289 289 289 0
87 20250508 181700 0 289 289 289 289 0
88 20250508 181600 0 289 289 289 289 0
89 20250508 181500 0 289 289 289 289 0
90 20250508 181400 0 289 289 289 289 0
91 20250508 181300 0 289 289 289 289 0
92 20250508 181200 0 289 289 289 289 0
93 20250508 181100 0 289 289 289 289 0
94 20250508 181000 0 289 289 289 289 0
95 20250508 180900 0 289 289 289 289 0
96 20250508 180800 0 289 289 289 289 0
97 20250508 180700 0 289 289 289 289 0
98 20250508 180600 0 289 289 289 289 0
99 20250508 180500 0 289 289 289 289 0
100 20250508 180400 0 289 289 289 289 0
101 20250508 180300 0 289 289 289 289 0
102 20250508 180200 0 289 289 289 289 0
103 20250508 180100 0 289 289 289 289 0
104 20250508 180000 0 289 289 289 289 0
105 20250508 175900 0 289 289 289 289 0
106 20250508 175800 0 289 289 289 289 0
107 20250508 175700 0 289 289 289 289 0
108 20250508 175600 0 289 289 289 289 0
109 20250508 175500 0 289 289 289 289 0
110 20250508 175400 0 289 289 289 289 0
111 20250508 175300 0 289 289 289 289 0
112 20250508 175200 0 289 289 289 289 0
113 20250508 175100 0 289 289 289 289 0
114 20250508 175000 0 289 289 289 289 0
115 20250508 174900 0 289 289 289 289 0
116 20250508 174800 0 289 289 289 289 0
117 20250508 174700 0 289 289 289 289 0
118 20250508 174600 0 289 289 289 289 0
119 20250508 174500 0 289 289 289 289 0
120 20250508 174400 0 289 289 289 289 0
121 20250508 174300 0 289 289 289 289 0
122 20250508 174200 0 289 289 289 289 0
123 20250508 174100 0 289 289 289 289 0
124 20250508 174000 0 289 289 289 289 0
125 20250508 173900 0 289 289 289 289 0
126 20250508 173800 0 289 289 289 289 0
127 20250508 173700 0 289 289 289 289 0
128 20250508 173600 0 289 289 289 289 0
129 20250508 173500 0 289 289 289 289 0
130 20250508 173400 0 289 289 289 289 0
131 20250508 173300 0 289 289 289 289 0
132 20250508 173200 0 289 289 289 289 0
133 20250508 173100 0 289 289 289 289 0
134 20250508 173000 0 289 289 289 289 0
135 20250508 172900 0 289 289 289 289 0
136 20250508 172800 0 289 289 289 289 0
137 20250508 172700 0 289 289 289 289 0
138 20250508 172600 0 289 289 289 289 0
139 20250508 172500 0 289 289 289 289 0
140 20250508 172400 0 289 289 289 289 0
141 20250508 172300 0 289 289 289 289 0
142 20250508 172200 0 289 289 289 289 0
143 20250508 172100 0 289 289 289 289 0
144 20250508 172000 0 289 289 289 289 0
145 20250508 171900 0 289 289 289 289 0
146 20250508 171800 0 289 289 289 289 0
147 20250508 171700 0 289 289 289 289 0
148 20250508 171600 0 289 289 289 289 0
149 20250508 171500 0 289 289 289 289 0
150 20250508 171400 0 289 289 289 289 0
151 20250508 171300 0 289 289 289 289 0
152 20250508 171200 0 289 289 289 289 0
153 20250508 171100 0 289 289 289 289 0
154 20250508 171000 0 289 289 289 289 0
155 20250508 170900 0 289 289 289 289 0
156 20250508 170800 0 289 289 289 289 0
157 20250508 170700 0 289 289 289 289 0
158 20250508 170600 0 289 289 289 289 0
159 20250508 170500 0 289 289 289 289 0
160 20250508 170400 0 289 289 289 289 0
161 20250508 170300 0 289 289 289 289 0
162 20250508 170200 0 289 289 289 289 0
163 20250508 170100 0 289 289 289 289 0
164 20250508 170000 0 289 289 289 289 0
165 20250508 165900 0 289 289 289 289 0
166 20250508 165800 0 289 289 289 289 0
167 20250508 165700 0 289 289 289 289 0
168 20250508 165600 0 289 289 289 289 0
169 20250508 165500 0 289 289 289 289 0
170 20250508 165400 0 289 289 289 289 0
171 20250508 165300 0 289 289 289 289 0
172 20250508 165200 0 289 289 289 289 0
173 20250508 165100 0 289 289 289 289 0
174 20250508 165000 0 289 289 289 289 0
175 20250508 164900 0 289 289 289 289 0
176 20250508 164800 0 289 289 289 289 0
177 20250508 164700 0 289 289 289 289 0
178 20250508 164600 0 289 289 289 289 0
179 20250508 164500 0 289 289 289 289 0
180 20250508 164400 0 289 289 289 289 0
181 20250508 164300 0 289 289 289 289 0
182 20250508 164200 0 289 289 289 289 0
183 20250508 164100 0 289 289 289 289 0
184 20250508 164000 0 289 289 289 289 0
185 20250508 163900 0 289 289 289 289 0
186 20250508 163800 0 289 289 289 289 0
187 20250508 163700 0 289 289 289 289 0
188 20250508 163600 0 289 289 289 289 0
189 20250508 163500 0 289 289 289 289 0
190 20250508 163400 0 289 289 289 289 0
191 20250508 163300 0 289 289 289 289 0
192 20250508 163200 0 289 289 289 289 0
193 20250508 163100 0 289 289 289 289 0
194 20250508 163000 0 289 289 289 289 0
195 20250508 162900 0 289 289 289 289 0
196 20250508 162800 0 289 289 289 289 0
197 20250508 162700 0 289 289 289 289 0
198 20250508 162600 0 289 289 289 289 0
199 20250508 162500 0 289 289 289 289 0
200 20250508 162400 0 289 289 289 289 0
201 20250508 162300 0 289 289 289 289 0
202 20250508 162200 0 289 289 289 289 0
203 20250508 162100 0 289 289 289 289 0
204 20250508 162000 0 289 289 289 289 0
205 20250508 161900 0 289 289 289 289 0
206 20250508 161800 0 289 289 289 289 0
207 20250508 161700 0 289 289 289 289 0
208 20250508 161600 0 289 289 289 289 0
209 20250508 161500 0 289 289 289 289 0
210 20250508 161400 0 289 289 289 289 0
211 20250508 161300 0 289 289 289 289 0
212 20250508 161200 0 289 289 289 289 0
213 20250508 161100 0 289 289 289 289 0
214 20250508 161000 0 289 289 289 289 0
215 20250508 160900 0 289 289 289 289 0
216 20250508 160800 0 289 289 289 289 0
217 20250508 160700 0 289 289 289 289 0
218 20250508 160600 0 289 289 289 289 0
219 20250508 160500 0 289 289 289 289 0
220 20250508 160400 0 289 289 289 289 0
221 20250508 160300 0 289 289 289 289 0
222 20250508 160200 0 289 289 289 289 0
223 20250508 160100 0 289 289 289 289 0
224 20250508 160000 0 289 289 289 289 0
225 20250508 155900 0 289 289 289 289 0
226 20250508 155800 0 289 289 289 289 0
227 20250508 155700 0 289 289 289 289 0
228 20250508 155600 0 289 289 289 289 0
229 20250508 155500 0 289 289 289 289 0
230 20250508 155400 0 289 289 289 289 0
231 20250508 155300 0 289 289 289 289 0
232 20250508 155200 0 289 289 289 289 0
233 20250508 155100 0 289 289 289 289 0
234 20250508 155000 0 289 289 289 289 0
235 20250508 154900 0 289 289 289 289 0
236 20250508 154800 0 289 289 289 289 0
237 20250508 154700 0 289 289 289 289 0
238 20250508 154600 0 289 289 289 289 0
239 20250508 154500 0 289 289 289 289 0
240 20250508 154400 0 289 289 289 289 0
241 20250508 154300 0 289 289 289 289 0
242 20250508 154200 0 289 289 289 289 0
243 20250508 154100 0 289 289 289 289 0
244 20250508 154000 0 289 289 289 289 0
245 20250508 153900 0 289 289 289 289 0
246 20250508 153800 0 289 289 289 289 0
247 20250508 153700 0 289 289 289 289 0
248 20250508 153600 0 289 289 289 289 0
249 20250508 153500 0 289 289 289 289 0
250 20250508 153400 0 289 289 289 289 0
251 20250508 153300 0 289 289 289 289 0
252 20250508 153200 0 289 289 289 289 0
253 20250508 153100 0 289 289 289 289 0
254 20250508 153000 0 289 289 289 289 0
255 20250508 152900 0 289 289 289 289 0
256 20250508 152800 0 289 289 289 289 0
257 20250508 152700 0 289 289 289 289 0
258 20250508 152600 0 289 289 289 289 0
259 20250508 152500 0 289 289 289 289 0
260 20250508 152400 0 289 289 289 289 0
261 20250508 152300 0 289 289 289 289 0
262 20250508 152200 0 289 289 289 289 0
263 20250508 152100 0 289 289 289 289 0
264 20250508 152000 0 289 289 289 289 0
265 20250508 151900 0 289 289 289 289 0
266 20250508 151800 0 289 289 289 289 0
267 20250508 151700 0 289 289 289 289 0
268 20250508 151600 0 289 289 289 289 0
269 20250508 151500 0 289 289 289 289 0
270 20250508 151400 0 289 289 289 289 0
271 20250508 151300 0 289 289 289 289 0
272 20250508 151200 0 289 289 289 289 0
273 20250508 151100 0 289 289 289 289 0
274 20250508 151000 0 289 289 289 289 0
275 20250508 150900 0 289 289 289 289 0
276 20250508 150800 0 289 289 289 289 0
277 20250508 150700 0 289 289 289 289 0
278 20250508 150600 0 289 289 289 289 0
279 20250508 150500 0 289 289 289 289 0
280 20250508 150400 0 289 289 289 289 0
281 20250508 150300 0 289 289 289 289 0
282 20250508 150200 0 289 289 289 289 0
283 20250508 150100 0 289 289 289 289 0
284 20250508 150000 0 289 289 289 289 0
285 20250508 145900 0 289 289 289 289 0
286 20250508 145800 0 289 289 289 289 0
287 20250508 145700 0 289 289 289 289 0
288 20250508 145600 0 289 289 289 289 0
289 20250508 145500 0 289 289 289 289 0
290 20250508 145400 0 289 289 289 289 0
291 20250508 145300 0 289 289 289 289 0
292 20250508 145200 0 289 289 289 289 0
293 20250508 145100 0 289 289 289 289 0
294 20250508 145000 0 289 289 289 289 0
295 20250508 144900 0 289 289 289 289 0
296 20250508 144800 0 289 289 289 289 0
297 20250508 144700 0 289 289 289 289 0
298 20250508 144600 0 289 289 289 289 0
299 20250508 144500 0 289 289 289 289 0
300 20250508 144400 0 289 289 289 289 0
301 20250508 144300 0 289 289 289 289 0
302 20250508 144200 0 289 289 289 289 0
303 20250508 144100 0 289 289 289 289 0
304 20250508 144000 0 289 289 289 289 0
305 20250508 143900 0 289 289 289 289 0
306 20250508 143800 0 289 289 289 289 0
307 20250508 143700 0 289 289 289 289 0
308 20250508 143600 0 289 289 289 289 0
309 20250508 143500 0 289 289 289 289 0
310 20250508 143400 0 289 289 289 289 0
311 20250508 143300 0 289 289 289 289 0
312 20250508 143200 0 289 289 289 289 0
313 20250508 143100 0 289 289 289 289 0
314 20250508 143000 0 289 289 289 289 0
315 20250508 142900 0 289 289 289 289 0
316 20250508 142800 0 289 289 289 289 0
317 20250508 142700 0 289 289 289 289 0
318 20250508 142600 0 289 289 289 289 0
319 20250508 142500 0 289 289 289 289 0
320 20250508 142400 0 289 289 289 289 0
321 20250508 142300 0 289 289 289 289 0
322 20250508 142200 0 289 289 289 289 0
323 20250508 142100 0 289 289 289 289 0
324 20250508 142000 0 289 289 289 289 0
325 20250508 141900 0 289 289 289 289 0
326 20250508 141800 0 289 289 289 289 0
327 20250508 141700 0 289 289 289 289 0
328 20250508 141600 0 289 289 289 289 0
329 20250508 141500 0 289 289 289 289 0
330 20250508 141400 0 289 289 289 289 0
331 20250508 141300 0 289 289 289 289 0
332 20250508 141200 0 289 289 289 289 0
333 20250508 141100 0 289 289 289 289 0
334 20250508 141000 0 289 289 289 289 0
335 20250508 140900 0 289 289 289 289 0
336 20250508 140800 0 289 289 289 289 0
337 20250508 140700 0 289 289 289 289 0
338 20250508 140600 0 289 289 289 289 0
339 20250508 140500 0 289 289 289 289 0
340 20250508 140400 0 289 289 289 289 0
341 20250508 140300 0 289 289 289 289 0
342 20250508 140200 0 289 289 289 289 0
343 20250508 140100 0 289 289 289 289 0
344 20250508 140000 0 289 289 289 289 0
345 20250508 135900 0 289 289 289 289 0
346 20250508 135800 0 289 289 289 289 0
347 20250508 135700 0 289 289 289 289 0
348 20250508 135600 0 289 289 289 289 0
349 20250508 135500 0 289 289 289 289 0
350 20250508 135400 0 289 289 289 289 0
351 20250508 135300 0 289 289 289 289 0
352 20250508 135200 0 289 289 289 289 0
353 20250508 135100 0 289 289 289 289 0
354 20250508 135000 0 289 289 289 289 0
355 20250508 134900 0 289 289 289 289 0
356 20250508 134800 0 289 289 289 289 0
357 20250508 134700 0 289 289 289 289 0
358 20250508 134600 0 289 289 289 289 0
359 20250508 134500 0 289 289 289 289 0
360 20250508 134400 0 289 289 289 289 0
361 20250508 134300 0 289 289 289 289 0
362 20250508 134200 0 289 289 289 289 0
363 20250508 134100 0 289 289 289 289 0
364 20250508 134000 0 289 289 289 289 0
365 20250508 133900 0 289 289 289 289 0
366 20250508 133800 0 289 289 289 289 0
367 20250508 133700 0 289 289 289 289 0
368 20250508 133600 0 289 289 289 289 0
369 20250508 133500 0 289 289 289 289 0
370 20250508 133400 0 289 289 289 289 0
371 20250508 133300 0 289 289 289 289 0
372 20250508 133200 0 289 289 289 289 0
373 20250508 133100 0 289 289 289 289 0
374 20250508 133000 0 289 289 289 289 0
375 20250508 132900 0 289 289 289 289 0
376 20250508 132800 0 289 289 289 289 0
377 20250508 132700 0 289 289 289 289 0
378 20250508 132600 0 289 289 289 289 0
379 20250508 132500 0 289 289 289 289 0
380 20250508 132400 0 289 289 289 289 0
381 20250508 132300 0 289 289 289 289 0
382 20250508 132200 0 289 289 289 289 0
383 20250508 132100 0 289 289 289 289 0
384 20250508 132000 0 289 289 289 289 0
385 20250508 131900 0 289 289 289 289 0
386 20250508 131800 0 289 289 289 289 0
387 20250508 131700 0 289 289 289 289 0
388 20250508 131600 0 289 289 289 289 0
389 20250508 131500 0 289 289 289 289 0
390 20250508 131400 0 289 289 289 289 0
391 20250508 131300 0 289 289 289 289 0
392 20250508 131200 0 289 289 289 289 0
393 20250508 131100 0 289 289 289 289 0
394 20250508 131000 0 289 289 289 289 0
395 20250508 130900 0 289 289 289 289 0
396 20250508 130800 0 289 289 289 289 0
397 20250508 130700 0 289 289 289 289 0
398 20250508 130600 0 289 289 289 289 0
399 20250508 130500 0 289 289 289 289 0
400 20250508 130400 0 289 289 289 289 0
401 20250508 130300 0 289 289 289 289 0
402 20250508 130200 0 289 289 289 289 0
403 20250508 130100 0 289 289 289 289 0
404 20250508 130000 0 289 289 289 289 0
405 20250508 125900 0 289 289 289 289 0
406 20250508 125800 0 289 289 289 289 0
407 20250508 125700 0 289 289 289 289 0
408 20250508 125600 0 289 289 289 289 0
409 20250508 125500 0 289 289 289 289 0
410 20250508 125400 0 289 289 289 289 0
411 20250508 125300 0 289 289 289 289 0
412 20250508 125200 0 289 289 289 289 0
413 20250508 125100 0 289 289 289 289 0
414 20250508 125000 0 289 289 289 289 0
415 20250508 124900 0 289 289 289 289 0
416 20250508 124800 0 289 289 289 289 0
417 20250508 124700 0 289 289 289 289 0
418 20250508 124600 0 289 289 289 289 0
419 20250508 124500 0 289 289 289 289 0
420 20250508 124400 0 289 289 289 289 0
421 20250508 124300 0 289 289 289 289 0
422 20250508 124200 0 289 289 289 289 0
423 20250508 124100 0 289 289 289 289 0
424 20250508 124000 0 289 289 289 289 0
425 20250508 123900 0 289 289 289 289 0
426 20250508 123800 0 289 289 289 289 0
427 20250508 123700 0 289 289 289 289 0
428 20250508 123600 0 289 289 289 289 0
429 20250508 123500 0 289 289 289 289 0
430 20250508 123400 0 289 289 289 289 0
431 20250508 123300 0 289 289 289 289 0
432 20250508 123200 0 289 289 289 289 0
433 20250508 123100 0 289 289 289 289 0
434 20250508 123000 0 289 289 289 289 0
435 20250508 122900 0 289 289 289 289 0
436 20250508 122800 0 289 289 289 289 0
437 20250508 122700 0 289 289 289 289 0
438 20250508 122600 0 289 289 289 289 0
439 20250508 122500 0 289 289 289 289 0
440 20250508 122400 0 289 289 289 289 0
441 20250508 122300 0 289 289 289 289 0
442 20250508 122200 0 289 289 289 289 0
443 20250508 122100 0 289 289 289 289 0
444 20250508 122000 0 289 289 289 289 0
445 20250508 121900 0 289 289 289 289 0
446 20250508 121800 0 289 289 289 289 0
447 20250508 121700 0 289 289 289 289 0
448 20250508 121600 0 289 289 289 289 0
449 20250508 121500 0 289 289 289 289 0
450 20250508 121400 0 289 289 289 289 0
451 20250508 121300 0 289 289 289 289 0
452 20250508 121200 0 289 289 289 289 0
453 20250508 121100 0 289 289 289 289 0
454 20250508 121000 0 289 289 289 289 0
455 20250508 120900 0 289 289 289 289 0
456 20250508 120800 0 289 289 289 289 0
457 20250508 120700 0 289 289 289 289 0
458 20250508 120600 0 289 289 289 289 0
459 20250508 120500 0 289 289 289 289 0
460 20250508 120400 0 289 289 289 289 0
461 20250508 120300 0 289 289 289 289 0
462 20250508 120200 0 289 289 289 289 0
463 20250508 120100 0 289 289 289 289 0
464 20250508 120000 0 289 289 289 289 0
465 20250508 115900 0 289 289 289 289 0
466 20250508 115800 0 289 289 289 289 0
467 20250508 115700 0 289 289 289 289 0
468 20250508 115600 0 289 289 289 289 0
469 20250508 115500 0 289 289 289 289 0
470 20250508 115400 0 289 289 289 289 0
471 20250508 115300 0 289 289 289 289 0
472 20250508 115200 0 289 289 289 289 0
473 20250508 115100 0 289 289 289 289 0
474 20250508 115000 0 289 289 289 289 0
475 20250508 114900 0 289 289 289 289 0
476 20250508 114800 0 289 289 289 289 0
477 20250508 114700 0 289 289 289 289 0
478 20250508 114600 0 289 289 289 289 0
479 20250508 114500 0 289 289 289 289 0
480 20250508 114400 0 289 289 289 289 0
481 20250508 114300 0 289 289 289 289 0
482 20250508 114200 0 289 289 289 289 0
483 20250508 114100 0 289 289 289 289 0
484 20250508 114000 0 289 289 289 289 0
485 20250508 113900 0 289 289 289 289 0
486 20250508 113800 0 289 289 289 289 0
487 20250508 113700 0 289 289 289 289 0
488 20250508 113600 0 289 289 289 289 0
489 20250508 113500 0 289 289 289 289 0
490 20250508 113400 0 289 289 289 289 0
491 20250508 113300 0 289 289 289 289 0
492 20250508 113200 0 289 289 289 289 0
493 20250508 113100 0 289 289 289 289 0
494 20250508 113000 0 289 289 289 289 0
495 20250508 112900 0 289 289 289 289 0
496 20250508 112800 0 289 289 289 289 0
497 20250508 112700 0 289 289 289 289 0
498 20250508 112600 0 289 289 289 289 0
499 20250508 112500 0 289 289 289 289 0
500 20250508 112400 0 289 289 289 289 0
501 20250508 112300 0 289 289 289 289 0
502 20250508 112200 0 289 289 289 289 0
503 20250508 112100 0 289 289 289 289 0
504 20250508 112000 0 289 289 289 289 0
505 20250508 111900 0 289 289 289 289 0
506 20250508 111800 0 289 289 289 289 0
507 20250508 111700 0 289 289 289 289 0
508 20250508 111600 0 289 289 289 289 0
509 20250508 111500 0 289 289 289 289 0
510 20250508 111400 0 289 289 289 289 0
511 20250508 111300 0 289 289 289 289 0
512 20250508 111200 0 289 289 289 289 0
513 20250508 111100 0 289 289 289 289 0
514 20250508 111000 0 289 289 289 289 0
515 20250508 110900 0 289 289 289 289 0
516 20250508 110800 0 289 289 289 289 0
517 20250508 110700 0 289 289 289 289 0
518 20250508 110600 0 289 289 289 289 0
519 20250508 110500 0 289 289 289 289 0
520 20250508 110400 0 289 289 289 289 0
521 20250508 110300 0 289 289 289 289 0
522 20250508 110200 0 289 289 289 289 0
523 20250508 110100 0 289 289 289 289 0
524 20250508 110000 0 289 289 289 289 0
525 20250508 105900 0 289 289 289 289 0
526 20250508 105800 0 289 289 289 289 0
527 20250508 105700 0 289 289 289 289 0
528 20250508 105600 0 289 289 289 289 0
529 20250508 105500 0 289 289 289 289 0
530 20250508 105400 0 289 289 289 289 0
531 20250508 105300 0 289 289 289 289 0
532 20250508 105200 0 289 289 289 289 0
533 20250508 105100 0 289 289 289 289 0
534 20250508 105000 0 289 289 289 289 0
535 20250508 104900 0 289 289 289 289 0
536 20250508 104800 0 289 289 289 289 0
537 20250508 104700 0 289 289 289 289 0
538 20250508 104600 0 289 289 289 289 0
539 20250508 104500 0 289 289 289 289 0
540 20250508 104400 0 289 289 289 289 0
541 20250508 104300 0 289 289 289 289 0
542 20250508 104200 0 289 289 289 289 0
543 20250508 104100 0 289 289 289 289 0
544 20250508 104000 0 289 289 289 289 0
545 20250508 103900 0 289 289 289 289 0
546 20250508 103800 0 289 289 289 289 0
547 20250508 103700 0 289 289 289 289 0
548 20250508 103600 0 289 289 289 289 0
549 20250508 103500 0 289 289 289 289 0
550 20250508 103400 0 289 289 289 289 0
551 20250508 103300 0 289 289 289 289 0
552 20250508 103200 0 289 289 289 289 0
553 20250508 103100 0 289 289 289 289 0
554 20250508 103000 0 289 289 289 289 0
555 20250508 102900 0 289 289 289 289 0
556 20250508 102800 0 289 289 289 289 0
557 20250508 102700 0 289 289 289 289 0
558 20250508 102600 0 289 289 289 289 0
559 20250508 102500 0 289 289 289 289 0
560 20250508 102400 0 289 289 289 289 0
561 20250508 102300 0 289 289 289 289 0
562 20250508 102200 0 289 289 289 289 0
563 20250508 102100 0 289 289 289 289 0
564 20250508 102000 0 289 289 289 289 0
565 20250508 101900 0 289 289 289 289 0
566 20250508 101800 0 289 289 289 289 0
567 20250508 101700 0 289 289 289 289 0
568 20250508 101600 0 289 289 289 289 0
569 20250508 101500 0 289 289 289 289 0
570 20250508 101400 0 289 289 289 289 0
571 20250508 101300 0 289 289 289 289 0
572 20250508 101200 0 289 289 289 289 0
573 20250508 101100 0 289 289 289 289 0
574 20250508 101000 0 289 289 289 289 0
575 20250508 100900 0 289 289 289 289 0
576 20250508 100800 0 289 289 289 289 0
577 20250508 100700 0 289 289 289 289 0
578 20250508 100600 0 289 289 289 289 0
579 20250508 100500 0 289 289 289 289 0
580 20250508 100400 0 289 289 289 289 0
581 20250508 100300 0 289 289 289 289 0
582 20250508 100200 0 289 289 289 289 0
583 20250508 100100 0 289 289 289 289 0
584 20250508 100000 0 289 289 289 289 0
585 20250508 095900 0 289 289 289 289 0
586 20250508 095800 0 289 289 289 289 0
587 20250508 095700 0 289 289 289 289 0
588 20250508 095600 0 289 289 289 289 0
589 20250508 095500 0 289 289 289 289 0
590 20250508 095400 0 289 289 289 289 0
591 20250508 095300 0 289 289 289 289 0
592 20250508 095200 0 289 289 289 289 0
593 20250508 095100 0 289 289 289 289 0
594 20250508 095000 0 289 289 289 289 0
595 20250508 094900 0 289 289 289 289 0
596 20250508 094800 0 289 289 289 289 0
597 20250508 094700 0 289 289 289 289 0
598 20250508 094600 0 289 289 289 289 0
599 20250508 094500 0 289 289 289 289 0
600 20250508 094400 0 289 289 289 289 0
601 20250508 094300 0 289 289 289 289 0
602 20250508 094200 0 289 289 289 289 0
603 20250508 094100 0 289 289 289 289 0
604 20250508 094000 0 289 289 289 289 0
605 20250508 093900 0 289 289 289 289 0
606 20250508 093800 0 289 289 289 289 0
607 20250508 093700 0 289 289 289 289 0
608 20250508 093600 0 289 289 289 289 0
609 20250508 093500 0 289 289 289 289 0
610 20250508 093400 0 289 289 289 289 0
611 20250508 093300 0 289 289 289 289 0
612 20250508 093200 0 289 289 289 289 0
613 20250508 093100 0 289 289 289 289 0
614 20250508 093000 0 289 289 289 289 0
615 20250508 092900 0 289 289 289 289 0
616 20250508 092800 0 289 289 289 289 0
617 20250508 092700 0 289 289 289 289 0
618 20250508 092600 0 289 289 289 289 0
619 20250508 092500 0 289 289 289 289 0
620 20250508 092400 0 289 289 289 289 0
621 20250508 092300 0 289 289 289 289 0
622 20250508 092200 0 289 289 289 289 0
623 20250508 092100 0 289 289 289 289 0
624 20250508 092000 0 289 289 289 289 0
625 20250508 091900 0 289 289 289 289 0
626 20250508 091800 0 289 289 289 289 0
627 20250508 091700 0 289 289 289 289 0
628 20250508 091600 0 289 289 289 289 0
629 20250508 091500 0 289 289 289 289 0
630 20250508 091400 0 289 289 289 289 0
631 20250508 091300 0 289 289 289 289 0
632 20250508 091200 0 289 289 289 289 0
633 20250508 091100 0 289 289 289 289 0
634 20250508 091000 0 289 289 289 289 0
635 20250508 090900 0 289 289 289 289 0
636 20250508 090800 0 289 289 289 289 0
637 20250508 090700 0 289 289 289 289 0
638 20250508 090600 0 289 289 289 289 0
639 20250508 090500 0 289 289 289 289 0
640 20250508 090400 0 289 289 289 289 0
641 20250508 090300 0 289 289 289 289 0
642 20250508 090200 0 289 289 289 289 0
643 20250508 090100 0 289 289 289 289 0
644 20250508 090000 0 289 289 289 289 0