Update 2025-05-08 2733 candle_min
This commit is contained in:
644
083790/min/candle-20250508.csv
Normal file
644
083790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,194100,340820904,2040,2040,2040,2040,0
|
||||
20250508,194000,340820904,2040,2040,2040,2040,0
|
||||
20250508,193900,340820904,2040,2040,2040,2040,0
|
||||
20250508,193800,340820904,2040,2040,2040,2040,0
|
||||
20250508,193700,340820904,2040,2040,2040,2040,0
|
||||
20250508,193600,340820904,2040,2040,2040,2040,0
|
||||
20250508,193500,340820904,2040,2040,2040,2040,0
|
||||
20250508,193400,340820904,2040,2040,2040,2040,0
|
||||
20250508,193300,340820904,2040,2040,2040,2040,0
|
||||
20250508,193200,340820904,2040,2040,2040,2040,0
|
||||
20250508,193100,340820904,2040,2040,2040,2040,0
|
||||
20250508,193000,340820904,2040,2040,2040,2040,0
|
||||
20250508,192900,340820904,2040,2040,2040,2040,0
|
||||
20250508,192800,340820904,2040,2040,2040,2040,0
|
||||
20250508,192700,340820904,2040,2040,2040,2040,0
|
||||
20250508,192600,340820904,2040,2040,2040,2040,0
|
||||
20250508,192500,340820904,2040,2040,2040,2040,0
|
||||
20250508,192400,340820904,2040,2040,2040,2040,0
|
||||
20250508,192300,340820904,2040,2040,2040,2040,0
|
||||
20250508,192200,340820904,2040,2040,2040,2040,0
|
||||
20250508,192100,340820904,2040,2040,2040,2040,0
|
||||
20250508,192000,340820904,2040,2040,2040,2040,0
|
||||
20250508,191900,340820904,2040,2040,2040,2040,0
|
||||
20250508,191800,340820904,2040,2040,2040,2040,0
|
||||
20250508,191700,340820904,2040,2040,2040,2040,0
|
||||
20250508,191600,340820904,2040,2040,2040,2040,0
|
||||
20250508,191500,340820904,2040,2040,2040,2040,0
|
||||
20250508,191400,340820904,2040,2040,2040,2040,0
|
||||
20250508,191300,340820904,2040,2040,2040,2040,0
|
||||
20250508,191200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,191100,340820904,2040,2040,2040,2040,0
|
||||
20250508,191000,340820904,2040,2040,2040,2040,0
|
||||
20250508,190900,340820904,2040,2040,2040,2040,0
|
||||
20250508,190800,340820904,2040,2040,2040,2040,0
|
||||
20250508,190700,340820904,2040,2040,2040,2040,0
|
||||
20250508,190600,340820904,2040,2040,2040,2040,0
|
||||
20250508,190500,340820904,2040,2040,2040,2040,0
|
||||
20250508,190400,340820904,2040,2040,2040,2040,0
|
||||
20250508,190300,340820904,2040,2040,2040,2040,0
|
||||
20250508,190200,340820904,2040,2040,2040,2040,0
|
||||
20250508,190100,340820904,2040,2040,2040,2040,0
|
||||
20250508,190000,340820904,2040,2040,2040,2040,0
|
||||
20250508,185900,340820904,2040,2040,2040,2040,0
|
||||
20250508,185800,340820904,2040,2040,2040,2040,0
|
||||
20250508,185700,340820904,2040,2040,2040,2040,0
|
||||
20250508,185600,340820904,2040,2040,2040,2040,0
|
||||
20250508,185500,340820904,2040,2040,2040,2040,0
|
||||
20250508,185400,340820904,2040,2040,2040,2040,0
|
||||
20250508,185300,340820904,2040,2040,2040,2040,0
|
||||
20250508,185200,340820904,2040,2040,2040,2040,0
|
||||
20250508,185100,340820904,2040,2040,2040,2040,0
|
||||
20250508,185000,340820904,2040,2040,2040,2040,0
|
||||
20250508,184900,340820904,2040,2040,2040,2040,0
|
||||
20250508,184800,340820904,2040,2040,2040,2040,0
|
||||
20250508,184700,340820904,2040,2040,2040,2040,0
|
||||
20250508,184600,340820904,2040,2040,2040,2040,0
|
||||
20250508,184500,340820904,2040,2040,2040,2040,0
|
||||
20250508,184400,340820904,2040,2040,2040,2040,0
|
||||
20250508,184300,340820904,2040,2040,2040,2040,0
|
||||
20250508,184200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,184100,340820904,2040,2040,2040,2040,0
|
||||
20250508,184000,340820904,2040,2040,2040,2040,0
|
||||
20250508,183900,340820904,2040,2040,2040,2040,0
|
||||
20250508,183800,340820904,2040,2040,2040,2040,0
|
||||
20250508,183700,340820904,2040,2040,2040,2040,0
|
||||
20250508,183600,340820904,2040,2040,2040,2040,0
|
||||
20250508,183500,340820904,2040,2040,2040,2040,0
|
||||
20250508,183400,340820904,2040,2040,2040,2040,0
|
||||
20250508,183300,340820904,2040,2040,2040,2040,0
|
||||
20250508,183200,340820904,2040,2040,2040,2040,0
|
||||
20250508,183100,340820904,2040,2040,2040,2040,0
|
||||
20250508,183000,340820904,2040,2040,2040,2040,0
|
||||
20250508,182900,340820904,2040,2040,2040,2040,0
|
||||
20250508,182800,340820904,2040,2040,2040,2040,0
|
||||
20250508,182700,340820904,2040,2040,2040,2040,0
|
||||
20250508,182600,340820904,2040,2040,2040,2040,0
|
||||
20250508,182500,340820904,2040,2040,2040,2040,0
|
||||
20250508,182400,340820904,2040,2040,2040,2040,0
|
||||
20250508,182300,340820904,2040,2040,2040,2040,0
|
||||
20250508,182200,340820904,2040,2040,2040,2040,0
|
||||
20250508,182100,340820904,2040,2040,2040,2040,0
|
||||
20250508,182000,340820904,2040,2040,2040,2040,0
|
||||
20250508,181900,340820904,2040,2040,2040,2040,0
|
||||
20250508,181800,340820904,2040,2040,2040,2040,0
|
||||
20250508,181700,340820904,2040,2040,2040,2040,0
|
||||
20250508,181600,340820904,2040,2040,2040,2040,0
|
||||
20250508,181500,340820904,2040,2040,2040,2040,0
|
||||
20250508,181400,340820904,2040,2040,2040,2040,0
|
||||
20250508,181300,340820904,2040,2040,2040,2040,0
|
||||
20250508,181200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,181100,340820904,2040,2040,2040,2040,0
|
||||
20250508,181000,340820904,2040,2040,2040,2040,0
|
||||
20250508,180900,340820904,2040,2040,2040,2040,0
|
||||
20250508,180800,340820904,2040,2040,2040,2040,0
|
||||
20250508,180700,340820904,2040,2040,2040,2040,0
|
||||
20250508,180600,340820904,2040,2040,2040,2040,0
|
||||
20250508,180500,340820904,2040,2040,2040,2040,0
|
||||
20250508,180400,340820904,2040,2040,2040,2040,0
|
||||
20250508,180300,340820904,2040,2040,2040,2040,0
|
||||
20250508,180200,340820904,2040,2040,2040,2040,0
|
||||
20250508,180100,340820904,2040,2040,2040,2040,0
|
||||
20250508,180000,340820904,2040,2040,2040,2040,0
|
||||
20250508,175900,340820904,2040,2040,2040,2040,0
|
||||
20250508,175800,340820904,2040,2040,2040,2040,0
|
||||
20250508,175700,340820904,2040,2040,2040,2040,0
|
||||
20250508,175600,340820904,2040,2040,2040,2040,0
|
||||
20250508,175500,340820904,2040,2040,2040,2040,0
|
||||
20250508,175400,340820904,2040,2040,2040,2040,0
|
||||
20250508,175300,340820904,2040,2040,2040,2040,0
|
||||
20250508,175200,340820904,2040,2040,2040,2040,0
|
||||
20250508,175100,340820904,2040,2040,2040,2040,0
|
||||
20250508,175000,340820904,2040,2040,2040,2040,0
|
||||
20250508,174900,340820904,2040,2040,2040,2040,0
|
||||
20250508,174800,340820904,2040,2040,2040,2040,0
|
||||
20250508,174700,340820904,2040,2040,2040,2040,0
|
||||
20250508,174600,340820904,2040,2040,2040,2040,0
|
||||
20250508,174500,340820904,2040,2040,2040,2040,0
|
||||
20250508,174400,340820904,2040,2040,2040,2040,0
|
||||
20250508,174300,340820904,2040,2040,2040,2040,0
|
||||
20250508,174200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,174100,340820904,2040,2040,2040,2040,0
|
||||
20250508,174000,340820904,2040,2040,2040,2040,0
|
||||
20250508,173900,340820904,2040,2040,2040,2040,0
|
||||
20250508,173800,340820904,2040,2040,2040,2040,0
|
||||
20250508,173700,340820904,2040,2040,2040,2040,0
|
||||
20250508,173600,340820904,2040,2040,2040,2040,0
|
||||
20250508,173500,340820904,2040,2040,2040,2040,0
|
||||
20250508,173400,340820904,2040,2040,2040,2040,0
|
||||
20250508,173300,340820904,2040,2040,2040,2040,0
|
||||
20250508,173200,340820904,2040,2040,2040,2040,0
|
||||
20250508,173100,340820904,2040,2040,2040,2040,0
|
||||
20250508,173000,340820904,2040,2040,2040,2040,0
|
||||
20250508,172900,340820904,2040,2040,2040,2040,0
|
||||
20250508,172800,340820904,2040,2040,2040,2040,0
|
||||
20250508,172700,340820904,2040,2040,2040,2040,0
|
||||
20250508,172600,340820904,2040,2040,2040,2040,0
|
||||
20250508,172500,340820904,2040,2040,2040,2040,0
|
||||
20250508,172400,340820904,2040,2040,2040,2040,0
|
||||
20250508,172300,340820904,2040,2040,2040,2040,0
|
||||
20250508,172200,340820904,2040,2040,2040,2040,0
|
||||
20250508,172100,340820904,2040,2040,2040,2040,0
|
||||
20250508,172000,340820904,2040,2040,2040,2040,0
|
||||
20250508,171900,340820904,2040,2040,2040,2040,0
|
||||
20250508,171800,340820904,2040,2040,2040,2040,0
|
||||
20250508,171700,340820904,2040,2040,2040,2040,0
|
||||
20250508,171600,340820904,2040,2040,2040,2040,0
|
||||
20250508,171500,340820904,2040,2040,2040,2040,0
|
||||
20250508,171400,340820904,2040,2040,2040,2040,0
|
||||
20250508,171300,340820904,2040,2040,2040,2040,0
|
||||
20250508,171200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,171100,340820904,2040,2040,2040,2040,0
|
||||
20250508,171000,340820904,2040,2040,2040,2040,0
|
||||
20250508,170900,340820904,2040,2040,2040,2040,0
|
||||
20250508,170800,340820904,2040,2040,2040,2040,0
|
||||
20250508,170700,340820904,2040,2040,2040,2040,0
|
||||
20250508,170600,340820904,2040,2040,2040,2040,0
|
||||
20250508,170500,340820904,2040,2040,2040,2040,0
|
||||
20250508,170400,340820904,2040,2040,2040,2040,0
|
||||
20250508,170300,340820904,2040,2040,2040,2040,0
|
||||
20250508,170200,340820904,2040,2040,2040,2040,0
|
||||
20250508,170100,340820904,2040,2040,2040,2040,0
|
||||
20250508,170000,340820904,2040,2040,2040,2040,0
|
||||
20250508,165900,340820904,2040,2040,2040,2040,0
|
||||
20250508,165800,340820904,2040,2040,2040,2040,0
|
||||
20250508,165700,340820904,2040,2040,2040,2040,0
|
||||
20250508,165600,340820904,2040,2040,2040,2040,0
|
||||
20250508,165500,340820904,2040,2040,2040,2040,0
|
||||
20250508,165400,340820904,2040,2040,2040,2040,0
|
||||
20250508,165300,340820904,2040,2040,2040,2040,0
|
||||
20250508,165200,340820904,2040,2040,2040,2040,0
|
||||
20250508,165100,340820904,2040,2040,2040,2040,0
|
||||
20250508,165000,340820904,2040,2040,2040,2040,0
|
||||
20250508,164900,340820904,2040,2040,2040,2040,0
|
||||
20250508,164800,340820904,2040,2040,2040,2040,0
|
||||
20250508,164700,340820904,2040,2040,2040,2040,0
|
||||
20250508,164600,340820904,2040,2040,2040,2040,0
|
||||
20250508,164500,340820904,2040,2040,2040,2040,0
|
||||
20250508,164400,340820904,2040,2040,2040,2040,0
|
||||
20250508,164300,340820904,2040,2040,2040,2040,0
|
||||
20250508,164200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,164100,340820904,2040,2040,2040,2040,0
|
||||
20250508,164000,340820904,2040,2040,2040,2040,0
|
||||
20250508,163900,340820904,2040,2040,2040,2040,0
|
||||
20250508,163800,340820904,2040,2040,2040,2040,0
|
||||
20250508,163700,340820904,2040,2040,2040,2040,0
|
||||
20250508,163600,340820904,2040,2040,2040,2040,0
|
||||
20250508,163500,340820904,2040,2040,2040,2040,0
|
||||
20250508,163400,340820904,2040,2040,2040,2040,0
|
||||
20250508,163300,340820904,2040,2040,2040,2040,0
|
||||
20250508,163200,340820904,2040,2040,2040,2040,0
|
||||
20250508,163100,340820904,2040,2040,2040,2040,0
|
||||
20250508,163000,340820904,2040,2040,2040,2040,0
|
||||
20250508,162900,340820904,2040,2040,2040,2040,0
|
||||
20250508,162800,340820904,2040,2040,2040,2040,0
|
||||
20250508,162700,340820904,2040,2040,2040,2040,0
|
||||
20250508,162600,340820904,2040,2040,2040,2040,0
|
||||
20250508,162500,340820904,2040,2040,2040,2040,0
|
||||
20250508,162400,340820904,2040,2040,2040,2040,0
|
||||
20250508,162300,340820904,2040,2040,2040,2040,0
|
||||
20250508,162200,340820904,2040,2040,2040,2040,0
|
||||
20250508,162100,340820904,2040,2040,2040,2040,0
|
||||
20250508,162000,340820904,2040,2040,2040,2040,0
|
||||
20250508,161900,340820904,2040,2040,2040,2040,0
|
||||
20250508,161800,340820904,2040,2040,2040,2040,0
|
||||
20250508,161700,340820904,2040,2040,2040,2040,0
|
||||
20250508,161600,340820904,2040,2040,2040,2040,0
|
||||
20250508,161500,340820904,2040,2040,2040,2040,0
|
||||
20250508,161400,340820904,2040,2040,2040,2040,0
|
||||
20250508,161300,340820904,2040,2040,2040,2040,0
|
||||
20250508,161200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,161100,340820904,2040,2040,2040,2040,0
|
||||
20250508,161000,340820904,2040,2040,2040,2040,0
|
||||
20250508,160900,340820904,2040,2040,2040,2040,0
|
||||
20250508,160800,340820904,2040,2040,2040,2040,0
|
||||
20250508,160700,340820904,2040,2040,2040,2040,0
|
||||
20250508,160600,340820904,2040,2040,2040,2040,0
|
||||
20250508,160500,340820904,2040,2040,2040,2040,0
|
||||
20250508,160400,340820904,2040,2040,2040,2040,0
|
||||
20250508,160300,340820904,2040,2040,2040,2040,0
|
||||
20250508,160200,340820904,2040,2040,2040,2040,0
|
||||
20250508,160100,340820904,2040,2040,2040,2040,0
|
||||
20250508,160000,340820904,2040,2040,2040,2040,0
|
||||
20250508,155900,340820904,2040,2040,2040,2040,0
|
||||
20250508,155800,340820904,2040,2040,2040,2040,0
|
||||
20250508,155700,340820904,2040,2040,2040,2040,0
|
||||
20250508,155600,340820904,2040,2040,2040,2040,0
|
||||
20250508,155500,340820904,2040,2040,2040,2040,0
|
||||
20250508,155400,340820904,2040,2040,2040,2040,0
|
||||
20250508,155300,340820904,2040,2040,2040,2040,0
|
||||
20250508,155200,340820904,2040,2040,2040,2040,0
|
||||
20250508,155100,340820904,2040,2040,2040,2040,0
|
||||
20250508,155000,340820904,2040,2040,2040,2040,0
|
||||
20250508,154900,340820904,2040,2040,2040,2040,0
|
||||
20250508,154800,340820904,2040,2040,2040,2040,0
|
||||
20250508,154700,340820904,2040,2040,2040,2040,0
|
||||
20250508,154600,340820904,2040,2040,2040,2040,0
|
||||
20250508,154500,340820904,2040,2040,2040,2040,0
|
||||
20250508,154400,340820904,2040,2040,2040,2040,0
|
||||
20250508,154300,340820904,2040,2040,2040,2040,0
|
||||
20250508,154200,340820904,2040,2040,2040,2040,4807
|
||||
20250508,154100,340820904,2040,2040,2040,2040,0
|
||||
20250508,154000,340820904,2040,2040,2040,2040,0
|
||||
20250508,153900,340820904,2040,2040,2040,2040,0
|
||||
20250508,153800,340820904,2040,2040,2040,2040,0
|
||||
20250508,153700,340820904,2040,2040,2040,2040,0
|
||||
20250508,153600,340820904,2040,2040,2040,2040,0
|
||||
20250508,153500,340820904,2040,2040,2040,2040,0
|
||||
20250508,153400,340820904,2040,2040,2040,2040,0
|
||||
20250508,153300,340820904,2040,2040,2040,2040,0
|
||||
20250508,153200,340820904,2040,2040,2040,2040,0
|
||||
20250508,153100,340820904,2040,2040,2040,2040,0
|
||||
20250508,153000,340820904,2040,2040,2040,2040,4807
|
||||
20250508,152900,331014624,2055,2055,2055,2055,0
|
||||
20250508,152800,331014624,2055,2055,2055,2055,0
|
||||
20250508,152700,331014624,2055,2055,2055,2055,0
|
||||
20250508,152600,331014624,2055,2055,2055,2055,0
|
||||
20250508,152500,331014624,2055,2055,2055,2055,0
|
||||
20250508,152400,331014624,2055,2055,2055,2055,0
|
||||
20250508,152300,331014624,2055,2055,2055,2055,0
|
||||
20250508,152200,331014624,2055,2055,2055,2055,0
|
||||
20250508,152100,331014624,2055,2055,2055,2055,0
|
||||
20250508,152000,331014624,2055,2055,2055,2055,0
|
||||
20250508,151900,331014624,2055,2045,2060,2030,1763
|
||||
20250508,151800,327402954,2030,2030,2050,2020,2432
|
||||
20250508,151700,322428264,2030,2035,2040,2015,1491
|
||||
20250508,151600,319404134,2035,2025,2040,2010,1768
|
||||
20250508,151500,315819344,2030,2025,2030,2025,496
|
||||
20250508,151400,314814764,2025,2015,2025,2015,15
|
||||
20250508,151300,314784439,2035,2025,2035,2025,400
|
||||
20250508,151200,313970549,2030,2025,2035,2010,1814
|
||||
20250508,151100,310306904,2030,2020,2030,2020,412
|
||||
20250508,151000,309470729,2025,2020,2025,2020,35
|
||||
20250508,150900,309399859,2025,2020,2025,2020,300
|
||||
20250508,150800,308793359,2005,2005,2005,2005,500
|
||||
20250508,150700,307790859,2025,2020,2025,2020,300
|
||||
20250508,150600,307184164,2010,2010,2010,2010,289
|
||||
20250508,150500,306603274,2010,2015,2015,2010,709
|
||||
20250508,150400,305177794,2010,2010,2010,2010,0
|
||||
20250508,150300,305177794,2010,2010,2010,2010,0
|
||||
20250508,150200,305177794,2010,2010,2010,2010,340
|
||||
20250508,150100,304494394,2035,2015,2035,2010,4
|
||||
20250508,150000,304486304,2035,2020,2035,2020,3003
|
||||
20250508,145900,298379449,2030,2015,2030,2015,6
|
||||
20250508,145800,298367304,2025,2015,2025,2015,1001
|
||||
20250508,145700,296347739,2005,2005,2025,2000,2500
|
||||
20250508,145600,291304574,2005,2015,2015,2005,502
|
||||
20250508,145500,290293059,2000,2020,2025,2000,2697
|
||||
20250508,145400,284857034,2020,1999,2020,1999,2002
|
||||
20250508,145300,280827436,1999,2000,2000,1999,3
|
||||
20250508,145200,280821437,1999,2000,2005,1999,1078
|
||||
20250508,145100,278662953,2005,2005,2005,2005,0
|
||||
20250508,145000,278662953,2005,2015,2015,2005,32
|
||||
20250508,144900,278598773,2020,1999,2020,1998,1286
|
||||
20250508,144800,276013200,2015,2015,2015,2015,0
|
||||
20250508,144700,276013200,2015,2015,2015,2015,5
|
||||
20250508,144600,276003125,1999,1999,1999,1999,0
|
||||
20250508,144500,276003125,1999,2015,2015,1999,12
|
||||
20250508,144400,275978977,2020,2005,2020,1998,2805
|
||||
20250508,144300,270345288,1999,2000,2000,1999,813
|
||||
20250508,144200,268719985,2005,2005,2005,2005,0
|
||||
20250508,144100,268719985,2005,2005,2005,2005,0
|
||||
20250508,144000,268719985,2005,2005,2005,2005,581
|
||||
20250508,143900,267555080,2025,2015,2025,2015,2000
|
||||
20250508,143800,263515690,2005,2005,2005,2005,10
|
||||
20250508,143700,263495640,2015,2015,2015,2015,100
|
||||
20250508,143600,263294140,2015,2015,2015,2015,0
|
||||
20250508,143500,263294140,2015,2010,2015,2010,496
|
||||
20250508,143400,262294750,2020,2005,2020,2005,1000
|
||||
20250508,143300,260278165,2005,1999,2005,1997,3478
|
||||
20250508,143200,253319132,1998,1998,1998,1998,59
|
||||
20250508,143100,253201250,1998,1998,1998,1998,2
|
||||
20250508,143000,253197254,1997,1998,1998,1997,762
|
||||
20250508,142900,251675478,1997,2000,2000,1997,3076
|
||||
20250508,142800,245528202,1999,2010,2010,1999,20262
|
||||
20250508,142700,205008934,2015,2015,2015,2015,200
|
||||
20250508,142600,204605934,2010,2010,2010,2010,153
|
||||
20250508,142500,204298404,2010,2010,2010,2010,0
|
||||
20250508,142400,204298404,2010,2010,2010,2010,1
|
||||
20250508,142300,204296394,2015,2010,2015,2010,4
|
||||
20250508,142200,204288349,2005,2005,2005,2005,1
|
||||
20250508,142100,204286344,2000,2015,2015,2000,12061
|
||||
20250508,142000,180112229,2015,2015,2015,2015,0
|
||||
20250508,141900,180112229,2015,2015,2015,2015,0
|
||||
20250508,141800,180112229,2015,2015,2015,2015,0
|
||||
20250508,141700,180112229,2015,2015,2015,2015,0
|
||||
20250508,141600,180112229,2015,2015,2015,2015,2
|
||||
20250508,141500,180108199,2010,2015,2015,2010,2
|
||||
20250508,141400,180104174,2010,2010,2010,2010,0
|
||||
20250508,141300,180104174,2010,2010,2010,2010,0
|
||||
20250508,141200,180104174,2010,2010,2010,2010,0
|
||||
20250508,141100,180104174,2010,2010,2010,2010,999
|
||||
20250508,141000,178096184,2010,2015,2015,2010,56
|
||||
20250508,140900,177983619,2015,2015,2015,2015,0
|
||||
20250508,140800,177983619,2015,2015,2015,2015,50
|
||||
20250508,140700,177882869,2015,2015,2015,2015,1166
|
||||
20250508,140600,175533379,2020,2020,2020,2020,0
|
||||
20250508,140500,175533379,2020,2020,2020,2020,0
|
||||
20250508,140400,175533379,2020,2020,2020,2020,0
|
||||
20250508,140300,175533379,2020,2020,2020,2020,0
|
||||
20250508,140200,175533379,2020,2020,2020,2020,0
|
||||
20250508,140100,175533379,2020,2020,2020,2020,50
|
||||
20250508,140000,175432379,2015,2015,2015,2015,0
|
||||
20250508,135900,175432379,2015,2015,2015,2015,0
|
||||
20250508,135800,175432379,2015,2015,2015,2015,1692
|
||||
20250508,135700,172022999,2015,2015,2015,2015,1
|
||||
20250508,135600,172020984,2020,2020,2020,2020,0
|
||||
20250508,135500,172020984,2020,2020,2020,2020,3
|
||||
20250508,135400,172014924,2020,2020,2020,2020,0
|
||||
20250508,135300,172014924,2020,2020,2020,2020,13
|
||||
20250508,135200,171988664,2022,2022,2022,2022,0
|
||||
20250508,135100,171988664,2022,2022,2022,2022,398
|
||||
20250508,135000,171183908,2025,2025,2025,2025,15
|
||||
20250508,134900,171153533,2022,2022,2022,2022,2
|
||||
20250508,134800,171149489,2020,2020,2020,2020,0
|
||||
20250508,134700,171149489,2020,2020,2020,2020,0
|
||||
20250508,134600,171149489,2020,2020,2020,2015,891
|
||||
20250508,134500,169351124,2025,2025,2025,2025,0
|
||||
20250508,134400,169351124,2025,2020,2025,2020,1342
|
||||
20250508,134300,166637774,2025,2025,2025,2025,500
|
||||
20250508,134200,165625274,2020,2020,2020,2020,0
|
||||
20250508,134100,165625274,2020,2020,2020,2020,0
|
||||
20250508,134000,165625274,2020,2020,2020,2020,0
|
||||
20250508,133900,165625274,2020,2020,2020,2020,0
|
||||
20250508,133800,165625274,2020,2020,2020,2020,66
|
||||
20250508,133700,165491954,2020,2020,2020,2020,34
|
||||
20250508,133600,165423274,2020,2020,2020,2020,149
|
||||
20250508,133500,165122294,2025,2025,2025,2025,0
|
||||
20250508,133400,165122294,2025,2025,2025,2025,0
|
||||
20250508,133300,165122294,2025,2025,2025,2025,0
|
||||
20250508,133200,165122294,2025,2025,2025,2025,0
|
||||
20250508,133100,165122294,2025,2025,2025,2025,0
|
||||
20250508,133000,165122294,2025,2025,2025,2025,0
|
||||
20250508,132900,165122294,2025,2025,2025,2025,0
|
||||
20250508,132800,165122294,2025,2025,2025,2025,0
|
||||
20250508,132700,165122294,2025,2025,2025,2025,0
|
||||
20250508,132600,165122294,2025,2025,2025,2025,0
|
||||
20250508,132500,165122294,2025,2025,2025,2025,0
|
||||
20250508,132400,165122294,2025,2025,2025,2025,0
|
||||
20250508,132300,165122294,2025,2025,2025,2025,5
|
||||
20250508,132200,165112169,2010,2020,2035,2010,51
|
||||
20250508,132100,165008849,2025,2025,2025,2025,7
|
||||
20250508,132000,164994674,2010,2025,2025,2010,10
|
||||
20250508,131900,164974449,2010,2010,2020,2010,1431
|
||||
20250508,131800,162098129,2010,2010,2010,2005,8191
|
||||
20250508,131700,145637674,2005,2010,2010,2005,24
|
||||
20250508,131600,145589444,2015,2020,2020,2010,10690
|
||||
20250508,131500,124082934,2020,2025,2025,2020,2
|
||||
20250508,131400,124078889,2020,2025,2025,2020,773
|
||||
20250508,131300,122514614,2020,2025,2025,2020,2
|
||||
20250508,131200,122510569,2020,2020,2020,2020,0
|
||||
20250508,131100,122510569,2020,2020,2020,2020,0
|
||||
20250508,131000,122510569,2020,2020,2020,2020,0
|
||||
20250508,130900,122510569,2020,2025,2025,2020,3
|
||||
20250508,130800,122504504,2020,2020,2020,2020,27
|
||||
20250508,130700,122449964,2015,2020,2020,2015,444
|
||||
20250508,130600,121553454,2025,2025,2025,2025,423
|
||||
20250508,130500,120696879,2020,2020,2020,2020,1
|
||||
20250508,130400,120694859,2025,2020,2025,2020,27
|
||||
20250508,130300,120640249,2025,2030,2030,2020,3495
|
||||
20250508,130200,113575329,2035,2035,2035,2035,0
|
||||
20250508,130100,113575329,2035,2035,2035,2035,0
|
||||
20250508,130000,113575329,2035,2035,2035,2035,0
|
||||
20250508,125900,113575329,2035,2035,2035,2035,0
|
||||
20250508,125800,113575329,2035,2040,2040,2035,101
|
||||
20250508,125700,113369294,2040,2040,2040,2040,0
|
||||
20250508,125600,113369294,2040,2040,2040,2040,0
|
||||
20250508,125500,113369294,2040,2040,2040,2040,0
|
||||
20250508,125400,113369294,2040,2040,2040,2040,0
|
||||
20250508,125300,113369294,2040,2040,2040,2040,1
|
||||
20250508,125200,113367254,2030,2030,2030,2030,0
|
||||
20250508,125100,113367254,2030,2030,2030,2030,0
|
||||
20250508,125000,113367254,2030,2030,2030,2030,0
|
||||
20250508,124900,113367254,2030,2030,2030,2030,0
|
||||
20250508,124800,113367254,2030,2030,2030,2030,0
|
||||
20250508,124700,113367254,2030,2030,2030,2030,0
|
||||
20250508,124600,113367254,2030,2030,2030,2030,0
|
||||
20250508,124500,113367254,2030,2030,2030,2030,5
|
||||
20250508,124400,113357104,2030,2030,2030,2030,0
|
||||
20250508,124300,113357104,2030,2035,2035,2030,1462
|
||||
20250508,124200,110382089,2035,2035,2035,2035,5
|
||||
20250508,124100,110371914,2035,2035,2035,2035,10
|
||||
20250508,124000,110351564,2035,2035,2035,2035,0
|
||||
20250508,123900,110351564,2035,2035,2035,2035,1
|
||||
20250508,123800,110349529,2035,2035,2035,2035,0
|
||||
20250508,123700,110349529,2035,2035,2035,2035,0
|
||||
20250508,123600,110349529,2035,2035,2035,2035,1
|
||||
20250508,123500,110347494,2025,2030,2030,2025,308
|
||||
20250508,123400,109723754,2030,2030,2030,2030,207
|
||||
20250508,123300,109303544,2030,2030,2030,2030,7
|
||||
20250508,123200,109289334,2030,2030,2030,2020,3904
|
||||
20250508,123100,101383639,2035,2035,2035,2035,100
|
||||
20250508,123000,101180139,2035,2035,2035,2035,500
|
||||
20250508,122900,100162639,2030,2035,2035,2030,152
|
||||
20250508,122800,99853329,2035,2035,2035,2035,0
|
||||
20250508,122700,99853329,2035,2035,2035,2035,7
|
||||
20250508,122600,99839084,2035,2035,2035,2035,0
|
||||
20250508,122500,99839084,2035,2035,2035,2035,0
|
||||
20250508,122400,99839084,2035,2035,2035,2035,1
|
||||
20250508,122300,99837049,2032,2032,2032,2032,1
|
||||
20250508,122200,99835017,2035,2035,2035,2025,933
|
||||
20250508,122100,97942527,2040,2040,2040,2040,0
|
||||
20250508,122000,97942527,2040,2040,2040,2040,0
|
||||
20250508,121900,97942527,2040,2040,2040,2040,0
|
||||
20250508,121800,97942527,2040,2040,2040,2040,0
|
||||
20250508,121700,97942527,2040,2040,2040,2040,35
|
||||
20250508,121600,97871127,2040,2040,2040,2040,50
|
||||
20250508,121500,97769127,2040,2040,2040,2040,0
|
||||
20250508,121400,97769127,2040,2040,2040,2040,0
|
||||
20250508,121300,97769127,2040,2040,2040,2040,0
|
||||
20250508,121200,97769127,2040,2040,2040,2040,1
|
||||
20250508,121100,97767087,2030,2035,2035,2030,1002
|
||||
20250508,121000,95730522,2040,2040,2040,2040,0
|
||||
20250508,120900,95730522,2040,2040,2040,2040,0
|
||||
20250508,120800,95730522,2040,2040,2040,2040,12
|
||||
20250508,120700,95706042,2040,2040,2040,2040,0
|
||||
20250508,120600,95706042,2040,2040,2040,2040,0
|
||||
20250508,120500,95706042,2040,2040,2040,2040,0
|
||||
20250508,120400,95706042,2040,2040,2040,2040,196
|
||||
20250508,120300,95306202,2040,2040,2040,2040,0
|
||||
20250508,120200,95306202,2040,2040,2040,2040,0
|
||||
20250508,120100,95306202,2040,2040,2040,2040,0
|
||||
20250508,120000,95306202,2040,2035,2040,2025,245
|
||||
20250508,115900,94809617,2040,2040,2040,2040,0
|
||||
20250508,115800,94809617,2040,2040,2040,2040,30
|
||||
20250508,115700,94748417,2040,2040,2040,2040,0
|
||||
20250508,115600,94748417,2040,2040,2040,2040,500
|
||||
20250508,115500,93728417,2040,2040,2040,2040,0
|
||||
20250508,115400,93728417,2040,2040,2040,2040,0
|
||||
20250508,115300,93728417,2040,2040,2040,2040,0
|
||||
20250508,115200,93728417,2040,2040,2040,2040,0
|
||||
20250508,115100,93728417,2040,2040,2040,2040,0
|
||||
20250508,115000,93728417,2040,2040,2040,2040,1
|
||||
20250508,114900,93726377,2035,2035,2035,2035,0
|
||||
20250508,114800,93726377,2035,2035,2035,2025,3682
|
||||
20250508,114700,86254447,2045,2050,2050,2035,3064
|
||||
20250508,114600,80010432,2055,2055,2055,2055,36
|
||||
20250508,114500,79936452,2055,2055,2055,2055,18
|
||||
20250508,114400,79899462,2050,2055,2055,2050,11
|
||||
20250508,114300,79876862,2050,2050,2050,2050,36
|
||||
20250508,114200,79803062,2050,2050,2050,2050,19
|
||||
20250508,114100,79764112,2050,2050,2050,2050,20
|
||||
20250508,114000,79723112,2050,2060,2060,2050,10
|
||||
20250508,113900,79702562,2050,2060,2060,2050,174
|
||||
20250508,113800,79344947,2050,2050,2050,2050,10
|
||||
20250508,113700,79324447,2055,2055,2055,2055,10
|
||||
20250508,113600,79303897,2060,2060,2060,2060,14
|
||||
20250508,113500,79275057,2060,2050,2060,2050,15
|
||||
20250508,113400,79244167,2060,2060,2060,2060,0
|
||||
20250508,113300,79244167,2060,2060,2060,2060,12
|
||||
20250508,113200,79219447,2060,2060,2060,2060,0
|
||||
20250508,113100,79219447,2060,2060,2060,2060,0
|
||||
20250508,113000,79219447,2060,2060,2060,2060,1
|
||||
20250508,112900,79217387,2055,2055,2055,2055,0
|
||||
20250508,112800,79217387,2055,2055,2055,2055,0
|
||||
20250508,112700,79217387,2055,2055,2055,2055,0
|
||||
20250508,112600,79217387,2055,2055,2055,2055,0
|
||||
20250508,112500,79217387,2055,2055,2055,2055,0
|
||||
20250508,112400,79217387,2055,2055,2055,2055,121
|
||||
20250508,112300,78968732,2045,2050,2050,2045,320
|
||||
20250508,112200,78313732,2050,2050,2050,2050,100
|
||||
20250508,112100,78108732,2060,2060,2060,2060,0
|
||||
20250508,112000,78108732,2060,2060,2060,2060,0
|
||||
20250508,111900,78108732,2060,2060,2060,2060,0
|
||||
20250508,111800,78108732,2060,2060,2060,2060,1
|
||||
20250508,111700,78106672,2055,2055,2055,2055,0
|
||||
20250508,111600,78106672,2055,2055,2055,2055,0
|
||||
20250508,111500,78106672,2055,2055,2055,2055,0
|
||||
20250508,111400,78106672,2055,2055,2055,2055,471
|
||||
20250508,111300,77138767,2060,2060,2060,2060,0
|
||||
20250508,111200,77138767,2060,2060,2060,2060,0
|
||||
20250508,111100,77138767,2060,2060,2060,2060,0
|
||||
20250508,111000,77138767,2060,2060,2060,2060,0
|
||||
20250508,110900,77138767,2060,2060,2060,2060,0
|
||||
20250508,110800,77138767,2060,2060,2060,2060,0
|
||||
20250508,110700,77138767,2060,2060,2060,2060,0
|
||||
20250508,110600,77138767,2060,2060,2060,2060,0
|
||||
20250508,110500,77138767,2060,2060,2060,2060,0
|
||||
20250508,110400,77138767,2060,2060,2060,2060,0
|
||||
20250508,110300,77138767,2060,2055,2060,2055,47
|
||||
20250508,110200,77042177,2060,2050,2060,2050,101
|
||||
20250508,110100,76835112,2050,2050,2050,2050,0
|
||||
20250508,110000,76835112,2050,2045,2050,2045,500
|
||||
20250508,105900,75811867,2045,2045,2045,2045,0
|
||||
20250508,105800,75811867,2045,2045,2045,2045,0
|
||||
20250508,105700,75811867,2045,2045,2045,2045,3
|
||||
20250508,105600,75805732,2050,2050,2050,2050,0
|
||||
20250508,105500,75805732,2050,2050,2050,2050,68
|
||||
20250508,105400,75666332,2035,2040,2040,2035,2120
|
||||
20250508,105300,71344632,2045,2045,2045,2045,1
|
||||
20250508,105200,71342587,2040,2040,2040,2040,0
|
||||
20250508,105100,71342587,2040,2040,2040,2040,0
|
||||
20250508,105000,71342587,2040,2040,2040,2040,0
|
||||
20250508,104900,71342587,2040,2040,2040,2040,0
|
||||
20250508,104800,71342587,2040,2040,2040,2040,0
|
||||
20250508,104700,71342587,2040,2050,2050,2040,68
|
||||
20250508,104600,71203687,2040,2050,2050,2040,2000
|
||||
20250508,104500,67121797,2050,2050,2050,2050,0
|
||||
20250508,104400,67121797,2050,2060,2060,2045,5507
|
||||
20250508,104300,55828262,2065,2065,2065,2065,1
|
||||
20250508,104200,55826197,2060,2060,2060,2060,2
|
||||
20250508,104100,55822077,2065,2065,2065,2065,0
|
||||
20250508,104000,55822077,2065,2065,2065,2065,0
|
||||
20250508,103900,55822077,2065,2065,2065,2065,0
|
||||
20250508,103800,55822077,2065,2065,2065,2065,0
|
||||
20250508,103700,55822077,2065,2065,2065,2065,0
|
||||
20250508,103600,55822077,2065,2065,2065,2065,0
|
||||
20250508,103500,55822077,2065,2065,2065,2065,0
|
||||
20250508,103400,55822077,2065,2065,2065,2065,0
|
||||
20250508,103300,55822077,2065,2065,2065,2065,0
|
||||
20250508,103200,55822077,2065,2065,2065,2065,1
|
||||
20250508,103100,55820012,2065,2065,2065,2065,7
|
||||
20250508,103000,55805557,2050,2050,2050,2050,0
|
||||
20250508,102900,55805557,2050,2055,2055,2050,1680
|
||||
20250508,102800,52360717,2055,2055,2055,2055,40
|
||||
20250508,102700,52278517,2055,2055,2055,2055,0
|
||||
20250508,102600,52278517,2055,2055,2055,2055,0
|
||||
20250508,102500,52278517,2055,2055,2055,2055,0
|
||||
20250508,102400,52278517,2055,2055,2055,2055,201
|
||||
20250508,102300,51865462,2050,2050,2050,2050,1560
|
||||
20250508,102200,48667462,2055,2055,2055,2055,100
|
||||
20250508,102100,48461962,2055,2055,2055,2055,664
|
||||
20250508,102000,47097442,2065,2065,2065,2065,0
|
||||
20250508,101900,47097442,2065,2065,2065,2065,0
|
||||
20250508,101800,47097442,2065,2065,2065,2065,0
|
||||
20250508,101700,47097442,2065,2065,2065,2065,7
|
||||
20250508,101600,47082987,2050,2065,2065,2045,10674
|
||||
20250508,101500,25164557,2080,2080,2080,2080,0
|
||||
20250508,101400,25164557,2080,2080,2080,2080,0
|
||||
20250508,101300,25164557,2080,2080,2080,2080,0
|
||||
20250508,101200,25164557,2080,2080,2080,2080,10
|
||||
20250508,101100,25143757,2065,2070,2070,2065,2000
|
||||
20250508,101000,21012322,2080,2080,2080,2080,0
|
||||
20250508,100900,21012322,2080,2080,2080,2080,350
|
||||
20250508,100800,20284322,2080,2080,2080,2080,10
|
||||
20250508,100700,20263522,2085,2085,2085,2085,0
|
||||
20250508,100600,20263522,2085,2085,2085,2085,0
|
||||
20250508,100500,20263522,2085,2085,2085,2085,0
|
||||
20250508,100400,20263522,2085,2085,2085,2085,0
|
||||
20250508,100300,20263522,2085,2085,2085,2085,0
|
||||
20250508,100200,20263522,2085,2085,2085,2085,0
|
||||
20250508,100100,20263522,2085,2085,2085,2085,2
|
||||
20250508,100000,20259352,2070,2075,2075,2070,151
|
||||
20250508,095900,19946777,2085,2085,2085,2085,0
|
||||
20250508,095800,19946777,2085,2085,2085,2085,0
|
||||
20250508,095700,19946777,2085,2085,2085,2085,0
|
||||
20250508,095600,19946777,2085,2085,2085,2085,0
|
||||
20250508,095500,19946777,2085,2085,2085,2085,1
|
||||
20250508,095400,19944692,2085,2085,2085,2085,7
|
||||
20250508,095300,19930097,2070,2075,2075,2070,1000
|
||||
20250508,095200,17857317,2080,2080,2080,2080,0
|
||||
20250508,095100,17857317,2080,2080,2080,2080,0
|
||||
20250508,095000,17857317,2080,2080,2080,2080,0
|
||||
20250508,094900,17857317,2080,2080,2080,2080,110
|
||||
20250508,094800,17628517,2080,2080,2080,2080,100
|
||||
20250508,094700,17420517,2080,2080,2080,2080,116
|
||||
20250508,094600,17179237,2075,2075,2075,2075,0
|
||||
20250508,094500,17179237,2075,2090,2090,2075,935
|
||||
20250508,094400,15236062,2085,2085,2085,2085,172
|
||||
20250508,094300,14877442,2090,2090,2090,2090,4
|
||||
20250508,094200,14869082,2090,2090,2090,2090,10
|
||||
20250508,094100,14848182,2085,2085,2085,2085,0
|
||||
20250508,094000,14848182,2085,2085,2085,2085,0
|
||||
20250508,093900,14848182,2085,2085,2085,2085,50
|
||||
20250508,093800,14743932,2085,2085,2085,2085,860
|
||||
20250508,093700,12950832,2090,2090,2090,2090,30
|
||||
20250508,093600,12888132,2090,2090,2090,2090,51
|
||||
20250508,093500,12781542,2100,2100,2100,2100,0
|
||||
20250508,093400,12781542,2100,2100,2100,2100,0
|
||||
20250508,093300,12781542,2100,2100,2100,2100,0
|
||||
20250508,093200,12781542,2100,2100,2100,2100,0
|
||||
20250508,093100,12781542,2100,2100,2100,2100,4
|
||||
20250508,093000,12773142,2100,2090,2100,2090,460
|
||||
20250508,092900,11811732,2100,2100,2100,2100,2
|
||||
20250508,092800,11807532,2100,2100,2100,2100,0
|
||||
20250508,092700,11807532,2100,2100,2100,2100,0
|
||||
20250508,092600,11807532,2100,2100,2100,2100,0
|
||||
20250508,092500,11807532,2100,2100,2100,2100,0
|
||||
20250508,092400,11807532,2100,2100,2100,2100,0
|
||||
20250508,092300,11807532,2100,2100,2100,2100,0
|
||||
20250508,092200,11807532,2100,2100,2100,2100,95
|
||||
20250508,092100,11608032,2095,2095,2095,2095,0
|
||||
20250508,092000,11608032,2095,2095,2095,2095,0
|
||||
20250508,091900,11608032,2095,2095,2095,2095,0
|
||||
20250508,091800,11608032,2095,2095,2095,2095,2
|
||||
20250508,091700,11603842,2100,2100,2100,2100,1
|
||||
20250508,091600,11601742,2090,2085,2090,2085,1356
|
||||
20250508,091500,8774272,2085,2085,2085,2085,100
|
||||
20250508,091400,8565772,2090,2090,2090,2090,0
|
||||
20250508,091300,8565772,2090,2090,2090,2090,1
|
||||
20250508,091200,8563682,2085,2085,2085,2085,0
|
||||
20250508,091100,8563682,2085,2085,2085,2085,0
|
||||
20250508,091000,8563682,2085,2085,2085,2085,0
|
||||
20250508,090900,8563682,2085,2087,2087,2085,396
|
||||
20250508,090800,7738020,2085,2085,2085,2085,15
|
||||
20250508,090700,7706745,2090,2090,2090,2080,1360
|
||||
20250508,090600,4876740,2095,2100,2100,2095,43
|
||||
20250508,090500,4786540,2105,2105,2105,2105,1
|
||||
20250508,090400,4784435,2105,2105,2105,2105,5
|
||||
20250508,090300,4773910,2105,2105,2105,2105,0
|
||||
20250508,090200,4773910,2105,2105,2105,2105,4
|
||||
20250508,090100,4765490,2130,2125,2130,2105,10
|
||||
20250508,090000,4744305,2105,2080,2130,2080,2277
|
||||
|
Reference in New Issue
Block a user