Update 2025-05-08 2733 candle_min
This commit is contained in:
645
083930/min/candle-20250508.csv
Normal file
645
083930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194300,956149180,13560,13560,13560,13560,523
|
||||
20250508,194200,956149180,13560,13560,13560,13560,0
|
||||
20250508,194100,956149180,13560,13560,13560,13560,0
|
||||
20250508,194000,956149180,13560,13560,13560,13560,0
|
||||
20250508,193900,956149180,13560,13560,13560,13560,0
|
||||
20250508,193800,956149180,13560,13560,13560,13560,0
|
||||
20250508,193700,956149180,13560,13560,13560,13560,0
|
||||
20250508,193600,956149180,13560,13560,13560,13560,0
|
||||
20250508,193500,956149180,13560,13560,13560,13560,0
|
||||
20250508,193400,956149180,13560,13560,13560,13560,0
|
||||
20250508,193300,956149180,13560,13560,13560,13560,0
|
||||
20250508,193200,956149180,13560,13560,13560,13560,0
|
||||
20250508,193100,956149180,13560,13560,13560,13560,0
|
||||
20250508,193000,956149180,13560,13560,13560,13560,0
|
||||
20250508,192900,956149180,13560,13560,13560,13560,0
|
||||
20250508,192800,956149180,13560,13560,13560,13560,0
|
||||
20250508,192700,956149180,13560,13560,13560,13560,0
|
||||
20250508,192600,956149180,13560,13560,13560,13560,0
|
||||
20250508,192500,956149180,13560,13560,13560,13560,0
|
||||
20250508,192400,956149180,13560,13560,13560,13560,0
|
||||
20250508,192300,956149180,13560,13560,13560,13560,0
|
||||
20250508,192200,956149180,13560,13560,13560,13560,0
|
||||
20250508,192100,956149180,13560,13560,13560,13560,0
|
||||
20250508,192000,956149180,13560,13560,13560,13560,0
|
||||
20250508,191900,956149180,13560,13560,13560,13560,0
|
||||
20250508,191800,956149180,13560,13560,13560,13560,0
|
||||
20250508,191700,956149180,13560,13560,13560,13560,0
|
||||
20250508,191600,956149180,13560,13560,13560,13560,0
|
||||
20250508,191500,956149180,13560,13560,13560,13560,0
|
||||
20250508,191400,956149180,13560,13560,13560,13560,0
|
||||
20250508,191300,956149180,13560,13560,13560,13560,523
|
||||
20250508,191200,956149180,13560,13560,13560,13560,0
|
||||
20250508,191100,956149180,13560,13560,13560,13560,0
|
||||
20250508,191000,956149180,13560,13560,13560,13560,0
|
||||
20250508,190900,956149180,13560,13560,13560,13560,0
|
||||
20250508,190800,956149180,13560,13560,13560,13560,0
|
||||
20250508,190700,956149180,13560,13560,13560,13560,0
|
||||
20250508,190600,956149180,13560,13560,13560,13560,0
|
||||
20250508,190500,956149180,13560,13560,13560,13560,0
|
||||
20250508,190400,956149180,13560,13560,13560,13560,0
|
||||
20250508,190300,956149180,13560,13560,13560,13560,0
|
||||
20250508,190200,956149180,13560,13560,13560,13560,0
|
||||
20250508,190100,956149180,13560,13560,13560,13560,0
|
||||
20250508,190000,956149180,13560,13560,13560,13560,0
|
||||
20250508,185900,956149180,13560,13560,13560,13560,0
|
||||
20250508,185800,956149180,13560,13560,13560,13560,0
|
||||
20250508,185700,956149180,13560,13560,13560,13560,0
|
||||
20250508,185600,956149180,13560,13560,13560,13560,0
|
||||
20250508,185500,956149180,13560,13560,13560,13560,0
|
||||
20250508,185400,956149180,13560,13560,13560,13560,0
|
||||
20250508,185300,956149180,13560,13560,13560,13560,0
|
||||
20250508,185200,956149180,13560,13560,13560,13560,0
|
||||
20250508,185100,956149180,13560,13560,13560,13560,0
|
||||
20250508,185000,956149180,13560,13560,13560,13560,0
|
||||
20250508,184900,956149180,13560,13560,13560,13560,0
|
||||
20250508,184800,956149180,13560,13560,13560,13560,0
|
||||
20250508,184700,956149180,13560,13560,13560,13560,0
|
||||
20250508,184600,956149180,13560,13560,13560,13560,0
|
||||
20250508,184500,956149180,13560,13560,13560,13560,0
|
||||
20250508,184400,956149180,13560,13560,13560,13560,0
|
||||
20250508,184300,956149180,13560,13560,13560,13560,523
|
||||
20250508,184200,956149180,13560,13560,13560,13560,0
|
||||
20250508,184100,956149180,13560,13560,13560,13560,0
|
||||
20250508,184000,956149180,13560,13560,13560,13560,0
|
||||
20250508,183900,956149180,13560,13560,13560,13560,0
|
||||
20250508,183800,956149180,13560,13560,13560,13560,0
|
||||
20250508,183700,956149180,13560,13560,13560,13560,0
|
||||
20250508,183600,956149180,13560,13560,13560,13560,0
|
||||
20250508,183500,956149180,13560,13560,13560,13560,0
|
||||
20250508,183400,956149180,13560,13560,13560,13560,0
|
||||
20250508,183300,956149180,13560,13560,13560,13560,0
|
||||
20250508,183200,956149180,13560,13560,13560,13560,0
|
||||
20250508,183100,956149180,13560,13560,13560,13560,0
|
||||
20250508,183000,956149180,13560,13560,13560,13560,0
|
||||
20250508,182900,956149180,13560,13560,13560,13560,0
|
||||
20250508,182800,956149180,13560,13560,13560,13560,0
|
||||
20250508,182700,956149180,13560,13560,13560,13560,0
|
||||
20250508,182600,956149180,13560,13560,13560,13560,0
|
||||
20250508,182500,956149180,13560,13560,13560,13560,0
|
||||
20250508,182400,956149180,13560,13560,13560,13560,0
|
||||
20250508,182300,956149180,13560,13560,13560,13560,0
|
||||
20250508,182200,956149180,13560,13560,13560,13560,0
|
||||
20250508,182100,956149180,13560,13560,13560,13560,0
|
||||
20250508,182000,956149180,13560,13560,13560,13560,0
|
||||
20250508,181900,956149180,13560,13560,13560,13560,0
|
||||
20250508,181800,956149180,13560,13560,13560,13560,0
|
||||
20250508,181700,956149180,13560,13560,13560,13560,0
|
||||
20250508,181600,956149180,13560,13560,13560,13560,0
|
||||
20250508,181500,956149180,13560,13560,13560,13560,0
|
||||
20250508,181400,956149180,13560,13560,13560,13560,0
|
||||
20250508,181300,956149180,13560,13560,13560,13560,523
|
||||
20250508,181200,956149180,13560,13560,13560,13560,0
|
||||
20250508,181100,956149180,13560,13560,13560,13560,0
|
||||
20250508,181000,956149180,13560,13560,13560,13560,0
|
||||
20250508,180900,956149180,13560,13560,13560,13560,0
|
||||
20250508,180800,956149180,13560,13560,13560,13560,0
|
||||
20250508,180700,956149180,13560,13560,13560,13560,0
|
||||
20250508,180600,956149180,13560,13560,13560,13560,0
|
||||
20250508,180500,956149180,13560,13560,13560,13560,0
|
||||
20250508,180400,956149180,13560,13560,13560,13560,0
|
||||
20250508,180300,956149180,13560,13560,13560,13560,0
|
||||
20250508,180200,956149180,13560,13560,13560,13560,0
|
||||
20250508,180100,956149180,13560,13560,13560,13560,0
|
||||
20250508,180000,956149180,13560,13560,13560,13560,0
|
||||
20250508,175900,956149180,13560,13560,13560,13560,0
|
||||
20250508,175800,956149180,13560,13560,13560,13560,0
|
||||
20250508,175700,956149180,13560,13560,13560,13560,0
|
||||
20250508,175600,956149180,13560,13560,13560,13560,0
|
||||
20250508,175500,956149180,13560,13560,13560,13560,0
|
||||
20250508,175400,956149180,13560,13560,13560,13560,0
|
||||
20250508,175300,956149180,13560,13560,13560,13560,0
|
||||
20250508,175200,956149180,13560,13560,13560,13560,0
|
||||
20250508,175100,956149180,13560,13560,13560,13560,0
|
||||
20250508,175000,956149180,13560,13560,13560,13560,0
|
||||
20250508,174900,956149180,13560,13560,13560,13560,0
|
||||
20250508,174800,956149180,13560,13560,13560,13560,0
|
||||
20250508,174700,956149180,13560,13560,13560,13560,0
|
||||
20250508,174600,956149180,13560,13560,13560,13560,0
|
||||
20250508,174500,956149180,13560,13560,13560,13560,0
|
||||
20250508,174400,956149180,13560,13560,13560,13560,0
|
||||
20250508,174300,956149180,13560,13560,13560,13560,523
|
||||
20250508,174200,956149180,13560,13560,13560,13560,0
|
||||
20250508,174100,956149180,13560,13560,13560,13560,0
|
||||
20250508,174000,956149180,13560,13560,13560,13560,0
|
||||
20250508,173900,956149180,13560,13560,13560,13560,0
|
||||
20250508,173800,956149180,13560,13560,13560,13560,0
|
||||
20250508,173700,956149180,13560,13560,13560,13560,0
|
||||
20250508,173600,956149180,13560,13560,13560,13560,0
|
||||
20250508,173500,956149180,13560,13560,13560,13560,0
|
||||
20250508,173400,956149180,13560,13560,13560,13560,0
|
||||
20250508,173300,956149180,13560,13560,13560,13560,0
|
||||
20250508,173200,956149180,13560,13560,13560,13560,0
|
||||
20250508,173100,956149180,13560,13560,13560,13560,0
|
||||
20250508,173000,956149180,13560,13560,13560,13560,0
|
||||
20250508,172900,956149180,13560,13560,13560,13560,0
|
||||
20250508,172800,956149180,13560,13560,13560,13560,0
|
||||
20250508,172700,956149180,13560,13560,13560,13560,0
|
||||
20250508,172600,956149180,13560,13560,13560,13560,0
|
||||
20250508,172500,956149180,13560,13560,13560,13560,0
|
||||
20250508,172400,956149180,13560,13560,13560,13560,0
|
||||
20250508,172300,956149180,13560,13560,13560,13560,0
|
||||
20250508,172200,956149180,13560,13560,13560,13560,0
|
||||
20250508,172100,956149180,13560,13560,13560,13560,0
|
||||
20250508,172000,956149180,13560,13560,13560,13560,0
|
||||
20250508,171900,956149180,13560,13560,13560,13560,0
|
||||
20250508,171800,956149180,13560,13560,13560,13560,0
|
||||
20250508,171700,956149180,13560,13560,13560,13560,0
|
||||
20250508,171600,956149180,13560,13560,13560,13560,0
|
||||
20250508,171500,956149180,13560,13560,13560,13560,0
|
||||
20250508,171400,956149180,13560,13560,13560,13560,0
|
||||
20250508,171300,956149180,13560,13560,13560,13560,523
|
||||
20250508,171200,956149180,13560,13560,13560,13560,0
|
||||
20250508,171100,956149180,13560,13560,13560,13560,0
|
||||
20250508,171000,956149180,13560,13560,13560,13560,0
|
||||
20250508,170900,956149180,13560,13560,13560,13560,0
|
||||
20250508,170800,956149180,13560,13560,13560,13560,0
|
||||
20250508,170700,956149180,13560,13560,13560,13560,0
|
||||
20250508,170600,956149180,13560,13560,13560,13560,0
|
||||
20250508,170500,956149180,13560,13560,13560,13560,0
|
||||
20250508,170400,956149180,13560,13560,13560,13560,0
|
||||
20250508,170300,956149180,13560,13560,13560,13560,0
|
||||
20250508,170200,956149180,13560,13560,13560,13560,0
|
||||
20250508,170100,956149180,13560,13560,13560,13560,0
|
||||
20250508,170000,956149180,13560,13560,13560,13560,0
|
||||
20250508,165900,956149180,13560,13560,13560,13560,0
|
||||
20250508,165800,956149180,13560,13560,13560,13560,0
|
||||
20250508,165700,956149180,13560,13560,13560,13560,0
|
||||
20250508,165600,956149180,13560,13560,13560,13560,0
|
||||
20250508,165500,956149180,13560,13560,13560,13560,0
|
||||
20250508,165400,956149180,13560,13560,13560,13560,0
|
||||
20250508,165300,956149180,13560,13560,13560,13560,0
|
||||
20250508,165200,956149180,13560,13560,13560,13560,0
|
||||
20250508,165100,956149180,13560,13560,13560,13560,0
|
||||
20250508,165000,956149180,13560,13560,13560,13560,0
|
||||
20250508,164900,956149180,13560,13560,13560,13560,0
|
||||
20250508,164800,956149180,13560,13560,13560,13560,0
|
||||
20250508,164700,956149180,13560,13560,13560,13560,0
|
||||
20250508,164600,956149180,13560,13560,13560,13560,0
|
||||
20250508,164500,956149180,13560,13560,13560,13560,0
|
||||
20250508,164400,956149180,13560,13560,13560,13560,0
|
||||
20250508,164300,956149180,13560,13560,13560,13560,523
|
||||
20250508,164200,956149180,13560,13560,13560,13560,0
|
||||
20250508,164100,956149180,13560,13560,13560,13560,0
|
||||
20250508,164000,956149180,13560,13560,13560,13560,0
|
||||
20250508,163900,956149180,13560,13560,13560,13560,0
|
||||
20250508,163800,956149180,13560,13560,13560,13560,0
|
||||
20250508,163700,956149180,13560,13560,13560,13560,0
|
||||
20250508,163600,956149180,13560,13560,13560,13560,0
|
||||
20250508,163500,956149180,13560,13560,13560,13560,0
|
||||
20250508,163400,956149180,13560,13560,13560,13560,0
|
||||
20250508,163300,956149180,13560,13560,13560,13560,0
|
||||
20250508,163200,956149180,13560,13560,13560,13560,0
|
||||
20250508,163100,956149180,13560,13560,13560,13560,0
|
||||
20250508,163000,956149180,13560,13560,13560,13560,0
|
||||
20250508,162900,956149180,13560,13560,13560,13560,0
|
||||
20250508,162800,956149180,13560,13560,13560,13560,0
|
||||
20250508,162700,956149180,13560,13560,13560,13560,0
|
||||
20250508,162600,956149180,13560,13560,13560,13560,0
|
||||
20250508,162500,956149180,13560,13560,13560,13560,0
|
||||
20250508,162400,956149180,13560,13560,13560,13560,0
|
||||
20250508,162300,956149180,13560,13560,13560,13560,0
|
||||
20250508,162200,956149180,13560,13560,13560,13560,0
|
||||
20250508,162100,956149180,13560,13560,13560,13560,0
|
||||
20250508,162000,956149180,13560,13560,13560,13560,0
|
||||
20250508,161900,956149180,13560,13560,13560,13560,0
|
||||
20250508,161800,956149180,13560,13560,13560,13560,0
|
||||
20250508,161700,956149180,13560,13560,13560,13560,0
|
||||
20250508,161600,956149180,13560,13560,13560,13560,0
|
||||
20250508,161500,956149180,13560,13560,13560,13560,0
|
||||
20250508,161400,956149180,13560,13560,13560,13560,0
|
||||
20250508,161300,956149180,13560,13560,13560,13560,523
|
||||
20250508,161200,956149180,13560,13560,13560,13560,0
|
||||
20250508,161100,956149180,13560,13560,13560,13560,0
|
||||
20250508,161000,956149180,13560,13560,13560,13560,0
|
||||
20250508,160900,956149180,13560,13560,13560,13560,0
|
||||
20250508,160800,956149180,13560,13560,13560,13560,0
|
||||
20250508,160700,956149180,13560,13560,13560,13560,0
|
||||
20250508,160600,956149180,13560,13560,13560,13560,0
|
||||
20250508,160500,956149180,13560,13560,13560,13560,0
|
||||
20250508,160400,956149180,13560,13560,13560,13560,0
|
||||
20250508,160300,956149180,13560,13560,13560,13560,0
|
||||
20250508,160200,956149180,13560,13560,13560,13560,0
|
||||
20250508,160100,956149180,13560,13560,13560,13560,0
|
||||
20250508,160000,956149180,13560,13560,13560,13560,0
|
||||
20250508,155900,956149180,13560,13560,13560,13560,0
|
||||
20250508,155800,956149180,13560,13560,13560,13560,0
|
||||
20250508,155700,956149180,13560,13560,13560,13560,0
|
||||
20250508,155600,956149180,13560,13560,13560,13560,0
|
||||
20250508,155500,956149180,13560,13560,13560,13560,0
|
||||
20250508,155400,956149180,13560,13560,13560,13560,0
|
||||
20250508,155300,956149180,13560,13560,13560,13560,0
|
||||
20250508,155200,956149180,13560,13560,13560,13560,0
|
||||
20250508,155100,956149180,13560,13560,13560,13560,0
|
||||
20250508,155000,956149180,13560,13560,13560,13560,0
|
||||
20250508,154900,956149180,13560,13560,13560,13560,0
|
||||
20250508,154800,956149180,13560,13560,13560,13560,0
|
||||
20250508,154700,956149180,13560,13560,13560,13560,0
|
||||
20250508,154600,956149180,13560,13560,13560,13560,0
|
||||
20250508,154500,956149180,13560,13560,13560,13560,0
|
||||
20250508,154400,956149180,13560,13560,13560,13560,0
|
||||
20250508,154300,956149180,13560,13560,13560,13560,523
|
||||
20250508,154200,956149180,13560,13560,13560,13560,0
|
||||
20250508,154100,956149180,13560,13560,13560,13560,0
|
||||
20250508,154000,956149180,13560,13560,13560,13560,0
|
||||
20250508,153900,956149180,13560,13560,13560,13560,0
|
||||
20250508,153800,956149180,13560,13560,13560,13560,0
|
||||
20250508,153700,956149180,13560,13560,13560,13560,0
|
||||
20250508,153600,956149180,13560,13560,13560,13560,0
|
||||
20250508,153500,956149180,13560,13560,13560,13560,0
|
||||
20250508,153400,956149180,13560,13560,13560,13560,0
|
||||
20250508,153300,956149180,13560,13560,13560,13560,0
|
||||
20250508,153200,956149180,13560,13560,13560,13560,0
|
||||
20250508,153100,956149180,13560,13560,13560,13560,0
|
||||
20250508,153000,956149180,13560,13560,13560,13560,523
|
||||
20250508,152900,949057300,13570,13570,13570,13570,0
|
||||
20250508,152800,949057300,13570,13570,13570,13570,0
|
||||
20250508,152700,949057300,13570,13570,13570,13570,0
|
||||
20250508,152600,949057300,13570,13570,13570,13570,0
|
||||
20250508,152500,949057300,13570,13570,13570,13570,0
|
||||
20250508,152400,949057300,13570,13570,13570,13570,0
|
||||
20250508,152300,949057300,13570,13570,13570,13570,0
|
||||
20250508,152200,949057300,13570,13570,13570,13570,0
|
||||
20250508,152100,949057300,13570,13570,13570,13570,0
|
||||
20250508,152000,949057300,13570,13570,13570,13570,0
|
||||
20250508,151900,949057300,13570,13560,13570,13550,334
|
||||
20250508,151800,944528090,13570,13570,13580,13570,2102
|
||||
20250508,151700,915988910,13570,13570,13570,13560,111
|
||||
20250508,151600,914483560,13570,13570,13570,13570,15
|
||||
20250508,151500,914280010,13570,13560,13570,13560,268
|
||||
20250508,151400,910645760,13560,13560,13560,13550,211
|
||||
20250508,151300,907785720,13560,13560,13560,13560,89
|
||||
20250508,151200,906578880,13560,13550,13560,13550,71
|
||||
20250508,151100,905616560,13550,13550,13550,13550,747
|
||||
20250508,151000,895494710,13550,13550,13550,13550,0
|
||||
20250508,150900,895494710,13550,13550,13550,13550,63
|
||||
20250508,150800,894641060,13520,13520,13520,13520,0
|
||||
20250508,150700,894641060,13520,13540,13540,13520,190
|
||||
20250508,150600,892068970,13550,13550,13550,13550,10
|
||||
20250508,150500,891933470,13550,13550,13550,13550,693
|
||||
20250508,150400,882543320,13550,13550,13550,13550,12
|
||||
20250508,150300,882380720,13550,13540,13550,13540,1107
|
||||
20250508,150200,867391680,13540,13540,13540,13540,2
|
||||
20250508,150100,867364600,13530,13530,13530,13530,351
|
||||
20250508,150000,862615570,13520,13520,13520,13520,16
|
||||
20250508,145900,862399250,13530,13530,13530,13530,29
|
||||
20250508,145800,862006880,13530,13530,13530,13530,25
|
||||
20250508,145700,861668630,13530,13530,13530,13530,5
|
||||
20250508,145600,861600980,13530,13530,13530,13520,132
|
||||
20250508,145500,859815190,13530,13520,13530,13520,64
|
||||
20250508,145400,858949770,13530,13530,13530,13530,12
|
||||
20250508,145300,858787410,13530,13530,13530,13530,210
|
||||
20250508,145200,855946110,13530,13530,13530,13530,260
|
||||
20250508,145100,852428310,13530,13530,13530,13530,0
|
||||
20250508,145000,852428310,13530,13520,13530,13520,273
|
||||
20250508,144900,848736390,13520,13530,13530,13520,36
|
||||
20250508,144800,848249470,13530,13520,13530,13520,211
|
||||
20250508,144700,845396140,13520,13520,13520,13520,200
|
||||
20250508,144600,842692140,13520,13530,13530,13520,30
|
||||
20250508,144500,842286400,13530,13520,13530,13520,94
|
||||
20250508,144400,841014650,13530,13530,13530,13530,138
|
||||
20250508,144300,839147510,13520,13520,13520,13520,25
|
||||
20250508,144200,838809510,13530,13520,13530,13520,480
|
||||
20250508,144100,832315330,13520,13520,13520,13520,0
|
||||
20250508,144000,832315330,13520,13520,13520,13520,0
|
||||
20250508,143900,832315330,13520,13520,13520,13520,17
|
||||
20250508,143800,832085490,13530,13530,13530,13530,0
|
||||
20250508,143700,832085490,13530,13530,13530,13530,166
|
||||
20250508,143600,829839510,13520,13520,13520,13520,600
|
||||
20250508,143500,821727510,13520,13520,13520,13520,16
|
||||
20250508,143400,821511190,13530,13530,13530,13530,2
|
||||
20250508,143300,821484130,13530,13530,13530,13530,84
|
||||
20250508,143200,820347610,13520,13520,13520,13520,200
|
||||
20250508,143100,817643610,13530,13550,13550,13530,740
|
||||
20250508,143000,807618340,13550,13550,13550,13530,321
|
||||
20250508,142900,803271130,13550,13550,13550,13550,16
|
||||
20250508,142800,803054330,13560,13560,13560,13560,0
|
||||
20250508,142700,803054330,13560,13560,13560,13560,0
|
||||
20250508,142600,803054330,13560,13550,13560,13550,166
|
||||
20250508,142500,800804930,13560,13560,13570,13550,558
|
||||
20250508,142400,793242190,13570,13570,13570,13560,116
|
||||
20250508,142300,791668080,13570,13540,13570,13540,1024
|
||||
20250508,142200,777784210,13540,13540,13540,13540,17
|
||||
20250508,142100,777554030,13540,13550,13550,13540,129
|
||||
20250508,142000,775806360,13550,13530,13550,13530,1067
|
||||
20250508,141900,761360170,13520,13520,13520,13520,787
|
||||
20250508,141800,750719930,13530,13520,13530,13520,81
|
||||
20250508,141700,749624660,13530,13500,13530,13500,680
|
||||
20250508,141600,740427390,13500,13500,13500,13500,226
|
||||
20250508,141500,737376390,13500,13500,13500,13500,100
|
||||
20250508,141400,736026390,13500,13500,13510,13500,276
|
||||
20250508,141300,732299330,13500,13440,13500,13440,2306
|
||||
20250508,141200,701215590,13430,13430,13430,13430,0
|
||||
20250508,141100,701215590,13430,13430,13430,13430,16
|
||||
20250508,141000,701000710,13440,13440,13440,13440,59
|
||||
20250508,140900,700207750,13420,13420,13420,13420,0
|
||||
20250508,140800,700207750,13420,13410,13420,13410,403
|
||||
20250508,140700,694799660,13410,13410,13410,13410,0
|
||||
20250508,140600,694799660,13410,13410,13410,13410,0
|
||||
20250508,140500,694799660,13410,13420,13420,13410,470
|
||||
20250508,140400,688492960,13410,13420,13420,13400,1068
|
||||
20250508,140300,674176860,13420,13420,13420,13420,0
|
||||
20250508,140200,674176860,13420,13420,13420,13420,67
|
||||
20250508,140100,673277720,13410,13410,13410,13410,16
|
||||
20250508,140000,673063160,13410,13420,13420,13410,21
|
||||
20250508,135900,672781350,13420,13420,13420,13420,22
|
||||
20250508,135800,672486110,13410,13410,13420,13410,464
|
||||
20250508,135700,666259480,13420,13420,13420,13420,175
|
||||
20250508,135600,663910980,13420,13420,13420,13420,88
|
||||
20250508,135500,662730020,13410,13410,13410,13410,2
|
||||
20250508,135400,662703200,13410,13410,13410,13410,17
|
||||
20250508,135300,662475230,13410,13410,13410,13410,405
|
||||
20250508,135200,657044180,13410,13410,13410,13410,0
|
||||
20250508,135100,657044180,13410,13410,13410,13410,16
|
||||
20250508,135000,656829620,13410,13410,13410,13410,48
|
||||
20250508,134900,656185940,13420,13420,13420,13420,90
|
||||
20250508,134800,654978140,13420,13420,13420,13420,0
|
||||
20250508,134700,654978140,13420,13420,13420,13420,139
|
||||
20250508,134600,653112760,13420,13420,13420,13420,5
|
||||
20250508,134500,653045660,13450,13450,13450,13450,0
|
||||
20250508,134400,653045660,13450,13450,13450,13450,0
|
||||
20250508,134300,653045660,13450,13420,13450,13420,61
|
||||
20250508,134200,652225860,13410,13410,13410,13410,417
|
||||
20250508,134100,646633890,13410,13410,13410,13410,59
|
||||
20250508,134000,645842700,13410,13400,13410,13380,266
|
||||
20250508,133900,642277970,13380,13370,13380,13370,61
|
||||
20250508,133800,641462390,13370,13370,13370,13370,200
|
||||
20250508,133700,638788390,13370,13390,13390,13350,2464
|
||||
20250508,133600,605856120,13390,13400,13400,13390,459
|
||||
20250508,133500,599705610,13420,13420,13420,13420,0
|
||||
20250508,133400,599705610,13420,13420,13420,13420,16
|
||||
20250508,133300,599490890,13400,13410,13410,13400,38
|
||||
20250508,133200,598981370,13430,13430,13430,13430,0
|
||||
20250508,133100,598981370,13430,13430,13430,13430,4
|
||||
20250508,133000,598927650,13420,13420,13420,13420,110
|
||||
20250508,132900,597451450,13440,13440,13440,13440,0
|
||||
20250508,132800,597451450,13440,13440,13440,13440,10
|
||||
20250508,132700,597317050,13450,13450,13450,13450,0
|
||||
20250508,132600,597317050,13450,13440,13450,13440,9
|
||||
20250508,132500,597196080,13440,13440,13440,13440,0
|
||||
20250508,132400,597196080,13440,13440,13440,13440,8
|
||||
20250508,132300,597088560,13450,13450,13450,13450,45
|
||||
20250508,132200,596483310,13450,13440,13450,13440,290
|
||||
20250508,132100,592585510,13440,13430,13440,13430,38
|
||||
20250508,132000,592074950,13400,13400,13400,13400,38
|
||||
20250508,131900,591565750,13400,13380,13400,13380,38
|
||||
20250508,131800,591056580,13390,13390,13390,13390,3
|
||||
20250508,131700,591016410,13390,13380,13400,13380,9
|
||||
20250508,131600,590895930,13370,13380,13390,13370,1279
|
||||
20250508,131500,573782950,13370,13370,13370,13370,100
|
||||
20250508,131400,572445950,13370,13370,13370,13370,0
|
||||
20250508,131300,572445950,13370,13370,13370,13370,16
|
||||
20250508,131200,572232030,13380,13380,13380,13380,0
|
||||
20250508,131100,572232030,13380,13380,13380,13380,5
|
||||
20250508,131000,572165130,13370,13370,13370,13370,17
|
||||
20250508,130900,571937840,13380,13380,13380,13380,13
|
||||
20250508,130800,571763900,13370,13370,13370,13370,0
|
||||
20250508,130700,571763900,13370,13370,13370,13370,0
|
||||
20250508,130600,571763900,13370,13380,13380,13370,21
|
||||
20250508,130500,571483080,13380,13380,13380,13380,0
|
||||
20250508,130400,571483080,13380,13380,13380,13380,30
|
||||
20250508,130300,571081680,13370,13370,13370,13370,16
|
||||
20250508,130200,570867760,13380,13380,13380,13380,10
|
||||
20250508,130100,570733960,13380,13380,13380,13380,50
|
||||
20250508,130000,570064960,13380,13380,13380,13380,0
|
||||
20250508,125900,570064960,13380,13380,13380,13370,35
|
||||
20250508,125800,569596920,13380,13380,13380,13380,0
|
||||
20250508,125700,569596920,13380,13380,13380,13380,0
|
||||
20250508,125600,569596920,13380,13370,13380,13370,21
|
||||
20250508,125500,569316100,13380,13380,13380,13380,16
|
||||
20250508,125400,569102020,13380,13380,13380,13380,0
|
||||
20250508,125300,569102020,13380,13380,13380,13380,1
|
||||
20250508,125200,569088640,13370,13370,13370,13370,17
|
||||
20250508,125100,568861350,13380,13370,13380,13370,37
|
||||
20250508,125000,568366570,13370,13370,13370,13370,0
|
||||
20250508,124900,568366570,13370,13370,13370,13370,16
|
||||
20250508,124800,568152650,13370,13370,13370,13360,305
|
||||
20250508,124700,564074880,13370,13370,13370,13370,0
|
||||
20250508,124600,564074880,13370,13370,13370,13370,16
|
||||
20250508,124500,563860960,13380,13380,13380,13380,0
|
||||
20250508,124400,563860960,13380,13380,13380,13380,0
|
||||
20250508,124300,563860960,13380,13380,13380,13380,2
|
||||
20250508,124200,563834200,13370,13370,13370,13370,16
|
||||
20250508,124100,563620280,13370,13380,13380,13370,176
|
||||
20250508,124000,561267110,13370,13370,13370,13370,0
|
||||
20250508,123900,561267110,13370,13370,13370,13370,16
|
||||
20250508,123800,561053190,13380,13380,13380,13380,0
|
||||
20250508,123700,561053190,13380,13400,13400,13380,724
|
||||
20250508,123600,551359690,13400,13400,13400,13400,14
|
||||
20250508,123500,551172090,13390,13390,13390,13390,16
|
||||
20250508,123400,550957850,13390,13400,13400,13390,59
|
||||
20250508,123300,550167320,13400,13400,13400,13400,244
|
||||
20250508,123200,546897720,13390,13390,13390,13390,17
|
||||
20250508,123100,546670090,13400,13400,13400,13400,21
|
||||
20250508,123000,546388690,13400,13400,13400,13400,215
|
||||
20250508,122900,543507690,13400,13400,13400,13400,2
|
||||
20250508,122800,543480890,13390,13390,13390,13390,17
|
||||
20250508,122700,543253260,13400,13400,13400,13400,0
|
||||
20250508,122600,543253260,13400,13400,13400,13400,10
|
||||
20250508,122500,543119260,13390,13390,13390,13390,16
|
||||
20250508,122400,542905020,13390,13390,13390,13390,1
|
||||
20250508,122300,542891630,13400,13400,13400,13400,458
|
||||
20250508,122200,536754430,13390,13390,13390,13390,0
|
||||
20250508,122100,536754430,13390,13400,13400,13390,459
|
||||
20250508,122000,530604000,13400,13400,13400,13390,57
|
||||
20250508,121900,529840400,13390,13390,13390,13390,0
|
||||
20250508,121800,529840400,13390,13390,13390,13390,36
|
||||
20250508,121700,529358360,13380,13390,13390,13380,43
|
||||
20250508,121600,528782700,13390,13390,13400,13390,220
|
||||
20250508,121500,525836820,13390,13390,13390,13390,16
|
||||
20250508,121400,525622580,13390,13390,13390,13390,53
|
||||
20250508,121300,524912910,13400,13400,13400,13400,2
|
||||
20250508,121200,524886110,13390,13390,13390,13390,0
|
||||
20250508,121100,524886110,13390,13400,13400,13390,20
|
||||
20250508,121000,524618270,13400,13400,13400,13400,0
|
||||
20250508,120900,524618270,13400,13400,13400,13400,44
|
||||
20250508,120800,524028670,13400,13380,13400,13380,32
|
||||
20250508,120700,523600340,13390,13390,13390,13390,0
|
||||
20250508,120600,523600340,13390,13390,13390,13390,21
|
||||
20250508,120500,523319150,13390,13390,13390,13390,0
|
||||
20250508,120400,523319150,13390,13390,13390,13390,2
|
||||
20250508,120300,523292370,13370,13370,13370,13370,0
|
||||
20250508,120200,523292370,13370,13420,13420,13370,632
|
||||
20250508,120100,514822100,13420,13430,13440,13420,55
|
||||
20250508,120000,514083390,13450,13420,13450,13420,51
|
||||
20250508,115900,513398010,13420,13420,13420,13420,0
|
||||
20250508,115800,513398010,13420,13420,13420,13420,0
|
||||
20250508,115700,513398010,13420,13430,13430,13420,36
|
||||
20250508,115600,512914690,13420,13420,13430,13420,115
|
||||
20250508,115500,511370760,13420,13420,13420,13420,23
|
||||
20250508,115400,511062100,13440,13430,13440,13430,32
|
||||
20250508,115300,510632190,13440,13420,13440,13410,80
|
||||
20250508,115200,509557520,13420,13420,13420,13420,31
|
||||
20250508,115100,509141500,13420,13410,13420,13410,58
|
||||
20250508,115000,508363310,13420,13420,13420,13420,0
|
||||
20250508,114900,508363310,13420,13420,13420,13420,79
|
||||
20250508,114800,507303130,13420,13420,13420,13420,5
|
||||
20250508,114700,507236030,13410,13410,13420,13410,76
|
||||
20250508,114600,506216780,13420,13420,13420,13420,0
|
||||
20250508,114500,506216780,13420,13420,13420,13410,412
|
||||
20250508,114400,500691830,13410,13430,13430,13410,124
|
||||
20250508,114300,499026820,13440,13420,13440,13420,69
|
||||
20250508,114200,498100640,13420,13420,13420,13420,5
|
||||
20250508,114100,498033540,13420,13420,13420,13420,24
|
||||
20250508,114000,497711460,13410,13410,13420,13410,18
|
||||
20250508,113900,497470070,13410,13410,13410,13410,0
|
||||
20250508,113800,497470070,13410,13410,13410,13410,0
|
||||
20250508,113700,497470070,13410,13410,13410,13410,16
|
||||
20250508,113600,497255510,13410,13410,13410,13410,0
|
||||
20250508,113500,497255510,13410,13410,13410,13410,0
|
||||
20250508,113400,497255510,13410,13420,13420,13380,328
|
||||
20250508,113300,492856450,13410,13410,13410,13410,16
|
||||
20250508,113200,492641890,13410,13410,13410,13410,0
|
||||
20250508,113100,492641890,13410,13410,13410,13410,74
|
||||
20250508,113000,491649550,13410,13410,13410,13410,16
|
||||
20250508,112900,491434990,13410,13410,13410,13400,2424
|
||||
20250508,112800,458948770,13410,13420,13440,13410,48
|
||||
20250508,112700,458304380,13410,13410,13420,13410,177
|
||||
20250508,112600,455929250,13420,13420,13420,13420,10
|
||||
20250508,112500,455795050,13420,13420,13420,13420,0
|
||||
20250508,112400,455795050,13420,13420,13420,13420,0
|
||||
20250508,112300,455795050,13420,13420,13420,13410,1203
|
||||
20250508,112200,439650950,13420,13420,13420,13420,106
|
||||
20250508,112100,438228430,13420,13420,13420,13420,0
|
||||
20250508,112000,438228430,13420,13420,13420,13420,0
|
||||
20250508,111900,438228430,13420,13390,13420,13370,1467
|
||||
20250508,111800,418546190,13400,13400,13400,13400,409
|
||||
20250508,111700,413065590,13350,13400,13400,13350,2558
|
||||
20250508,111600,378872030,13390,13390,13400,13370,455
|
||||
20250508,111500,372775490,13390,13390,13390,13390,9
|
||||
20250508,111400,372654980,13370,13370,13370,13370,234
|
||||
20250508,111300,369526400,13370,13390,13390,13370,470
|
||||
20250508,111200,363236400,13400,13400,13400,13400,2
|
||||
20250508,111100,363209600,13400,13400,13400,13390,409
|
||||
20250508,111000,357729030,13400,13430,13430,13400,125
|
||||
20250508,110900,356051480,13430,13440,13440,13430,17
|
||||
20250508,110800,355823160,13430,13430,13430,13430,1
|
||||
20250508,110700,355809730,13440,13440,13440,13440,0
|
||||
20250508,110600,355809730,13440,13440,13440,13440,15
|
||||
20250508,110500,355608130,13440,13440,13440,13440,0
|
||||
20250508,110400,355608130,13440,13450,13450,13440,1101
|
||||
20250508,110300,340800630,13450,13450,13450,13450,0
|
||||
20250508,110200,340800630,13450,13450,13450,13450,95
|
||||
20250508,110100,339522880,13450,13450,13450,13450,0
|
||||
20250508,110000,339522880,13450,13470,13470,13450,104
|
||||
20250508,105900,338122780,13480,13460,13480,13460,75
|
||||
20250508,105800,337112780,13450,13450,13450,13450,107
|
||||
20250508,105700,335673630,13450,13450,13450,13450,1
|
||||
20250508,105600,335660180,13450,13450,13450,13450,1
|
||||
20250508,105500,335646730,13460,13460,13460,13460,2
|
||||
20250508,105400,335619810,13420,13420,13420,13420,0
|
||||
20250508,105300,335619810,13420,13450,13450,13420,503
|
||||
20250508,105200,328856640,13470,13450,13470,13440,226
|
||||
20250508,105100,325818290,13450,13470,13470,13450,684
|
||||
20250508,105000,316611710,13460,13490,13490,13460,114
|
||||
20250508,104900,315075390,13480,13480,13490,13480,165
|
||||
20250508,104800,312851180,13490,13490,13490,13490,0
|
||||
20250508,104700,312851180,13490,13490,13490,13480,8
|
||||
20250508,104600,312743270,13490,13480,13490,13480,36
|
||||
20250508,104500,312257840,13480,13490,13490,13480,18
|
||||
20250508,104400,312015180,13490,13480,13490,13480,43
|
||||
20250508,104300,311435130,13490,13490,13500,13490,42
|
||||
20250508,104200,310868530,13500,13490,13500,13490,21
|
||||
20250508,104100,310585200,13500,13500,13500,13500,2
|
||||
20250508,104000,310558200,13500,13490,13500,13490,58
|
||||
20250508,103900,309775600,13490,13510,13510,13490,145
|
||||
20250508,103800,307817070,13510,13470,13530,13460,2524
|
||||
20250508,103700,273732680,13470,13470,13470,13470,41
|
||||
20250508,103600,273180410,13470,13460,13470,13460,75
|
||||
20250508,103500,272170800,13460,13460,13460,13460,141
|
||||
20250508,103400,270272940,13460,13460,13470,13440,908
|
||||
20250508,103300,258053440,13470,13470,13470,13470,7
|
||||
20250508,103200,257959150,13470,13460,13470,13460,25
|
||||
20250508,103100,257622570,13470,13470,13470,13460,40
|
||||
20250508,103000,257083780,13470,13470,13470,13470,27
|
||||
20250508,102900,256720090,13470,13470,13470,13470,5
|
||||
20250508,102800,256652740,13460,13470,13470,13460,25
|
||||
20250508,102700,256316170,13470,13480,13480,13470,10
|
||||
20250508,102600,256181440,13460,13490,13490,13460,56
|
||||
20250508,102500,255427090,13480,13480,13480,13470,23
|
||||
20250508,102400,255117220,13480,13480,13480,13480,27
|
||||
20250508,102300,254753260,13480,13480,13480,13470,24
|
||||
20250508,102200,254429850,13480,13480,13480,13470,120
|
||||
20250508,102100,252812260,13470,13480,13480,13470,45
|
||||
20250508,102000,252205840,13480,13480,13480,13460,52
|
||||
20250508,101900,251505080,13480,13480,13480,13480,9
|
||||
20250508,101800,251383760,13480,13490,13490,13480,26
|
||||
20250508,101700,251033090,13460,13470,13490,13460,55
|
||||
20250508,101600,250291450,13450,13470,13470,13450,196
|
||||
20250508,101500,247655030,13470,13470,13470,13470,4
|
||||
20250508,101400,247601150,13460,13470,13480,13460,463
|
||||
20250508,101300,241364630,13470,13480,13480,13470,8
|
||||
20250508,101200,241256800,13480,13480,13480,13480,60
|
||||
20250508,101100,240448000,13470,13480,13480,13470,59
|
||||
20250508,101000,239652850,13480,13480,13480,13470,22
|
||||
20250508,100900,239356300,13480,13480,13480,13480,5
|
||||
20250508,100800,239288900,13470,13470,13470,13470,17
|
||||
20250508,100700,239059910,13470,13480,13480,13470,44
|
||||
20250508,100600,238467180,13460,13460,13460,13460,1
|
||||
20250508,100500,238453720,13460,13460,13470,13460,56
|
||||
20250508,100400,237699560,13460,13470,13480,13450,223
|
||||
20250508,100300,234695930,13460,13450,13500,13450,1025
|
||||
20250508,100200,220873270,13450,13450,13450,13450,7
|
||||
20250508,100100,220779120,13450,13440,13450,13430,32
|
||||
20250508,100000,220349110,13450,13470,13470,13450,26
|
||||
20250508,095900,219999140,13470,13460,13470,13460,25
|
||||
20250508,095800,219662430,13460,13460,13460,13430,29
|
||||
20250508,095700,219272120,13460,13450,13470,13450,24
|
||||
20250508,095600,218948940,13470,13410,13470,13400,413
|
||||
20250508,095500,213409190,13410,13430,13430,13400,439
|
||||
20250508,095400,207517040,13460,13460,13460,13460,11
|
||||
20250508,095300,207368980,13460,13420,13460,13420,34
|
||||
20250508,095200,206912240,13410,13410,13410,13400,120
|
||||
20250508,095100,205303420,13410,13410,13410,13400,20
|
||||
20250508,095000,205035230,13410,13430,13430,13410,170
|
||||
20250508,094900,202753200,13430,13430,13430,13430,9
|
||||
20250508,094800,202632330,13430,13430,13430,13420,13
|
||||
20250508,094700,202457750,13420,13440,13440,13420,28
|
||||
20250508,094600,202081700,13440,13480,13480,13440,194
|
||||
20250508,094500,199473420,13480,13470,13480,13440,513
|
||||
20250508,094400,192577490,13470,13480,13480,13470,22
|
||||
20250508,094300,192281090,13480,13480,13480,13450,312
|
||||
20250508,094200,188075390,13480,13450,13480,13430,360
|
||||
20250508,094100,183229370,13450,13460,13460,13450,25
|
||||
20250508,094000,182893100,13460,13460,13460,13430,393
|
||||
20250508,093900,177604940,13460,13440,13460,13440,38
|
||||
20250508,093800,177093720,13440,13430,13440,13430,28
|
||||
20250508,093700,176717500,13420,13430,13430,13420,25
|
||||
20250508,093600,176381920,13430,13440,13460,13420,847
|
||||
20250508,093500,164990070,13440,13420,13440,13410,38
|
||||
20250508,093400,164480060,13420,13420,13420,13420,0
|
||||
20250508,093300,164480060,13420,13440,13440,13420,282
|
||||
20250508,093200,160692770,13430,13450,13450,13430,134
|
||||
20250508,093100,158891620,13440,13480,13480,13440,350
|
||||
20250508,093000,154181160,13480,13480,13490,13460,54
|
||||
20250508,092900,153453280,13450,13460,13480,13450,928
|
||||
20250508,092800,140950930,13450,13460,13460,13440,27
|
||||
20250508,092700,140587550,13460,13460,13470,13450,75
|
||||
20250508,092600,139577950,13490,13460,13490,13450,358
|
||||
20250508,092500,134750940,13460,13410,13470,13410,405
|
||||
20250508,092400,129302710,13440,13400,13440,13400,304
|
||||
20250508,092300,125219870,13430,13420,13440,13420,24
|
||||
20250508,092200,124897540,13420,13420,13420,13420,49
|
||||
20250508,092100,124239960,13440,13420,13440,13420,73
|
||||
20250508,092000,123259560,13420,13430,13430,13420,5
|
||||
20250508,091900,123192440,13420,13410,13440,13410,865
|
||||
20250508,091800,111581050,13410,13400,13410,13390,116
|
||||
20250508,091700,110026580,13400,13360,13400,13360,15
|
||||
20250508,091600,109825850,13380,13380,13380,13380,8
|
||||
20250508,091500,109718810,13430,13400,13430,13400,50
|
||||
20250508,091400,109047580,13400,13440,13440,13400,221
|
||||
20250508,091300,106080200,13440,13410,13440,13410,188
|
||||
20250508,091200,103554100,13420,13390,13420,13380,784
|
||||
20250508,091100,93049130,13400,13400,13440,13400,148
|
||||
20250508,091000,91064370,13400,13370,13400,13370,440
|
||||
20250508,090900,85174340,13360,13330,13360,13320,986
|
||||
20250508,090800,72022940,13340,13330,13340,13320,718
|
||||
20250508,090700,62446920,13330,13320,13340,13320,690
|
||||
20250508,090600,53252000,13300,13310,13320,13300,1182
|
||||
20250508,090500,37517230,13280,13270,13310,13270,1425
|
||||
20250508,090400,18571690,13270,13260,13280,13210,612
|
||||
20250508,090300,10465490,13250,13280,13280,13250,67
|
||||
20250508,090200,9577190,13280,13290,13290,13280,2
|
||||
20250508,090100,9550620,13300,13310,13310,13300,102
|
||||
20250508,090000,8194000,13300,13230,13330,13230,617
|
||||
|
Reference in New Issue
Block a user