Update 2025-05-08 2733 candle_min
This commit is contained in:
645
084010/min/candle-20250508.csv
Normal file
645
084010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194300,786591595,15800,15800,15800,15800,918
|
||||
20250508,194200,786591595,15800,15800,15800,15800,0
|
||||
20250508,194100,786591595,15800,15800,15800,15800,0
|
||||
20250508,194000,786591595,15800,15800,15800,15800,0
|
||||
20250508,193900,786591595,15800,15800,15800,15800,0
|
||||
20250508,193800,786591595,15800,15800,15800,15800,0
|
||||
20250508,193700,786591595,15800,15800,15800,15800,0
|
||||
20250508,193600,786591595,15800,15800,15800,15800,0
|
||||
20250508,193500,786591595,15800,15800,15800,15800,0
|
||||
20250508,193400,786591595,15800,15800,15800,15800,0
|
||||
20250508,193300,786591595,15800,15800,15800,15800,0
|
||||
20250508,193200,786591595,15800,15800,15800,15800,0
|
||||
20250508,193100,786591595,15800,15800,15800,15800,0
|
||||
20250508,193000,786591595,15800,15800,15800,15800,0
|
||||
20250508,192900,786591595,15800,15800,15800,15800,0
|
||||
20250508,192800,786591595,15800,15800,15800,15800,0
|
||||
20250508,192700,786591595,15800,15800,15800,15800,0
|
||||
20250508,192600,786591595,15800,15800,15800,15800,0
|
||||
20250508,192500,786591595,15800,15800,15800,15800,0
|
||||
20250508,192400,786591595,15800,15800,15800,15800,0
|
||||
20250508,192300,786591595,15800,15800,15800,15800,0
|
||||
20250508,192200,786591595,15800,15800,15800,15800,0
|
||||
20250508,192100,786591595,15800,15800,15800,15800,0
|
||||
20250508,192000,786591595,15800,15800,15800,15800,0
|
||||
20250508,191900,786591595,15800,15800,15800,15800,0
|
||||
20250508,191800,786591595,15800,15800,15800,15800,0
|
||||
20250508,191700,786591595,15800,15800,15800,15800,0
|
||||
20250508,191600,786591595,15800,15800,15800,15800,0
|
||||
20250508,191500,786591595,15800,15800,15800,15800,0
|
||||
20250508,191400,786591595,15800,15800,15800,15800,0
|
||||
20250508,191300,786591595,15800,15800,15800,15800,918
|
||||
20250508,191200,786591595,15800,15800,15800,15800,0
|
||||
20250508,191100,786591595,15800,15800,15800,15800,0
|
||||
20250508,191000,786591595,15800,15800,15800,15800,0
|
||||
20250508,190900,786591595,15800,15800,15800,15800,0
|
||||
20250508,190800,786591595,15800,15800,15800,15800,0
|
||||
20250508,190700,786591595,15800,15800,15800,15800,0
|
||||
20250508,190600,786591595,15800,15800,15800,15800,0
|
||||
20250508,190500,786591595,15800,15800,15800,15800,0
|
||||
20250508,190400,786591595,15800,15800,15800,15800,0
|
||||
20250508,190300,786591595,15800,15800,15800,15800,0
|
||||
20250508,190200,786591595,15800,15800,15800,15800,0
|
||||
20250508,190100,786591595,15800,15800,15800,15800,0
|
||||
20250508,190000,786591595,15800,15800,15800,15800,0
|
||||
20250508,185900,786591595,15800,15800,15800,15800,0
|
||||
20250508,185800,786591595,15800,15800,15800,15800,0
|
||||
20250508,185700,786591595,15800,15800,15800,15800,0
|
||||
20250508,185600,786591595,15800,15800,15800,15800,0
|
||||
20250508,185500,786591595,15800,15800,15800,15800,0
|
||||
20250508,185400,786591595,15800,15800,15800,15800,0
|
||||
20250508,185300,786591595,15800,15800,15800,15800,0
|
||||
20250508,185200,786591595,15800,15800,15800,15800,0
|
||||
20250508,185100,786591595,15800,15800,15800,15800,0
|
||||
20250508,185000,786591595,15800,15800,15800,15800,0
|
||||
20250508,184900,786591595,15800,15800,15800,15800,0
|
||||
20250508,184800,786591595,15800,15800,15800,15800,0
|
||||
20250508,184700,786591595,15800,15800,15800,15800,0
|
||||
20250508,184600,786591595,15800,15800,15800,15800,0
|
||||
20250508,184500,786591595,15800,15800,15800,15800,0
|
||||
20250508,184400,786591595,15800,15800,15800,15800,0
|
||||
20250508,184300,786591595,15800,15800,15800,15800,918
|
||||
20250508,184200,786591595,15800,15800,15800,15800,0
|
||||
20250508,184100,786591595,15800,15800,15800,15800,0
|
||||
20250508,184000,786591595,15800,15800,15800,15800,0
|
||||
20250508,183900,786591595,15800,15800,15800,15800,0
|
||||
20250508,183800,786591595,15800,15800,15800,15800,0
|
||||
20250508,183700,786591595,15800,15800,15800,15800,0
|
||||
20250508,183600,786591595,15800,15800,15800,15800,0
|
||||
20250508,183500,786591595,15800,15800,15800,15800,0
|
||||
20250508,183400,786591595,15800,15800,15800,15800,0
|
||||
20250508,183300,786591595,15800,15800,15800,15800,0
|
||||
20250508,183200,786591595,15800,15800,15800,15800,0
|
||||
20250508,183100,786591595,15800,15800,15800,15800,0
|
||||
20250508,183000,786591595,15800,15800,15800,15800,0
|
||||
20250508,182900,786591595,15800,15800,15800,15800,0
|
||||
20250508,182800,786591595,15800,15800,15800,15800,0
|
||||
20250508,182700,786591595,15800,15800,15800,15800,0
|
||||
20250508,182600,786591595,15800,15800,15800,15800,0
|
||||
20250508,182500,786591595,15800,15800,15800,15800,0
|
||||
20250508,182400,786591595,15800,15800,15800,15800,0
|
||||
20250508,182300,786591595,15800,15800,15800,15800,0
|
||||
20250508,182200,786591595,15800,15800,15800,15800,0
|
||||
20250508,182100,786591595,15800,15800,15800,15800,0
|
||||
20250508,182000,786591595,15800,15800,15800,15800,0
|
||||
20250508,181900,786591595,15800,15800,15800,15800,0
|
||||
20250508,181800,786591595,15800,15800,15800,15800,0
|
||||
20250508,181700,786591595,15800,15800,15800,15800,0
|
||||
20250508,181600,786591595,15800,15800,15800,15800,0
|
||||
20250508,181500,786591595,15800,15800,15800,15800,0
|
||||
20250508,181400,786591595,15800,15800,15800,15800,0
|
||||
20250508,181300,786591595,15800,15800,15800,15800,918
|
||||
20250508,181200,786591595,15800,15800,15800,15800,0
|
||||
20250508,181100,786591595,15800,15800,15800,15800,0
|
||||
20250508,181000,786591595,15800,15800,15800,15800,0
|
||||
20250508,180900,786591595,15800,15800,15800,15800,0
|
||||
20250508,180800,786591595,15800,15800,15800,15800,0
|
||||
20250508,180700,786591595,15800,15800,15800,15800,0
|
||||
20250508,180600,786591595,15800,15800,15800,15800,0
|
||||
20250508,180500,786591595,15800,15800,15800,15800,0
|
||||
20250508,180400,786591595,15800,15800,15800,15800,0
|
||||
20250508,180300,786591595,15800,15800,15800,15800,0
|
||||
20250508,180200,786591595,15800,15800,15800,15800,0
|
||||
20250508,180100,786591595,15800,15800,15800,15800,0
|
||||
20250508,180000,786591595,15800,15800,15800,15800,0
|
||||
20250508,175900,786591595,15800,15800,15800,15800,0
|
||||
20250508,175800,786591595,15800,15800,15800,15800,0
|
||||
20250508,175700,786591595,15800,15800,15800,15800,0
|
||||
20250508,175600,786591595,15800,15800,15800,15800,0
|
||||
20250508,175500,786591595,15800,15800,15800,15800,0
|
||||
20250508,175400,786591595,15800,15800,15800,15800,0
|
||||
20250508,175300,786591595,15800,15800,15800,15800,0
|
||||
20250508,175200,786591595,15800,15800,15800,15800,0
|
||||
20250508,175100,786591595,15800,15800,15800,15800,0
|
||||
20250508,175000,786591595,15800,15800,15800,15800,0
|
||||
20250508,174900,786591595,15800,15800,15800,15800,0
|
||||
20250508,174800,786591595,15800,15800,15800,15800,0
|
||||
20250508,174700,786591595,15800,15800,15800,15800,0
|
||||
20250508,174600,786591595,15800,15800,15800,15800,0
|
||||
20250508,174500,786591595,15800,15800,15800,15800,0
|
||||
20250508,174400,786591595,15800,15800,15800,15800,0
|
||||
20250508,174300,786591595,15800,15800,15800,15800,918
|
||||
20250508,174200,786591595,15800,15800,15800,15800,0
|
||||
20250508,174100,786591595,15800,15800,15800,15800,0
|
||||
20250508,174000,786591595,15800,15800,15800,15800,0
|
||||
20250508,173900,786591595,15800,15800,15800,15800,0
|
||||
20250508,173800,786591595,15800,15800,15800,15800,0
|
||||
20250508,173700,786591595,15800,15800,15800,15800,0
|
||||
20250508,173600,786591595,15800,15800,15800,15800,0
|
||||
20250508,173500,786591595,15800,15800,15800,15800,0
|
||||
20250508,173400,786591595,15800,15800,15800,15800,0
|
||||
20250508,173300,786591595,15800,15800,15800,15800,0
|
||||
20250508,173200,786591595,15800,15800,15800,15800,0
|
||||
20250508,173100,786591595,15800,15800,15800,15800,0
|
||||
20250508,173000,786591595,15800,15800,15800,15800,0
|
||||
20250508,172900,786591595,15800,15800,15800,15800,0
|
||||
20250508,172800,786591595,15800,15800,15800,15800,0
|
||||
20250508,172700,786591595,15800,15800,15800,15800,0
|
||||
20250508,172600,786591595,15800,15800,15800,15800,0
|
||||
20250508,172500,786591595,15800,15800,15800,15800,0
|
||||
20250508,172400,786591595,15800,15800,15800,15800,0
|
||||
20250508,172300,786591595,15800,15800,15800,15800,0
|
||||
20250508,172200,786591595,15800,15800,15800,15800,0
|
||||
20250508,172100,786591595,15800,15800,15800,15800,0
|
||||
20250508,172000,786591595,15800,15800,15800,15800,0
|
||||
20250508,171900,786591595,15800,15800,15800,15800,0
|
||||
20250508,171800,786591595,15800,15800,15800,15800,0
|
||||
20250508,171700,786591595,15800,15800,15800,15800,0
|
||||
20250508,171600,786591595,15800,15800,15800,15800,0
|
||||
20250508,171500,786591595,15800,15800,15800,15800,0
|
||||
20250508,171400,786591595,15800,15800,15800,15800,0
|
||||
20250508,171300,786591595,15800,15800,15800,15800,918
|
||||
20250508,171200,786591595,15800,15800,15800,15800,0
|
||||
20250508,171100,786591595,15800,15800,15800,15800,0
|
||||
20250508,171000,786591595,15800,15800,15800,15800,0
|
||||
20250508,170900,786591595,15800,15800,15800,15800,0
|
||||
20250508,170800,786591595,15800,15800,15800,15800,0
|
||||
20250508,170700,786591595,15800,15800,15800,15800,0
|
||||
20250508,170600,786591595,15800,15800,15800,15800,0
|
||||
20250508,170500,786591595,15800,15800,15800,15800,0
|
||||
20250508,170400,786591595,15800,15800,15800,15800,0
|
||||
20250508,170300,786591595,15800,15800,15800,15800,0
|
||||
20250508,170200,786591595,15800,15800,15800,15800,0
|
||||
20250508,170100,786591595,15800,15800,15800,15800,0
|
||||
20250508,170000,786591595,15800,15800,15800,15800,0
|
||||
20250508,165900,786591595,15800,15800,15800,15800,0
|
||||
20250508,165800,786591595,15800,15800,15800,15800,0
|
||||
20250508,165700,786591595,15800,15800,15800,15800,0
|
||||
20250508,165600,786591595,15800,15800,15800,15800,0
|
||||
20250508,165500,786591595,15800,15800,15800,15800,0
|
||||
20250508,165400,786591595,15800,15800,15800,15800,0
|
||||
20250508,165300,786591595,15800,15800,15800,15800,0
|
||||
20250508,165200,786591595,15800,15800,15800,15800,0
|
||||
20250508,165100,786591595,15800,15800,15800,15800,0
|
||||
20250508,165000,786591595,15800,15800,15800,15800,0
|
||||
20250508,164900,786591595,15800,15800,15800,15800,0
|
||||
20250508,164800,786591595,15800,15800,15800,15800,0
|
||||
20250508,164700,786591595,15800,15800,15800,15800,0
|
||||
20250508,164600,786591595,15800,15800,15800,15800,0
|
||||
20250508,164500,786591595,15800,15800,15800,15800,0
|
||||
20250508,164400,786591595,15800,15800,15800,15800,0
|
||||
20250508,164300,786591595,15800,15800,15800,15800,918
|
||||
20250508,164200,786591595,15800,15800,15800,15800,0
|
||||
20250508,164100,786591595,15800,15800,15800,15800,0
|
||||
20250508,164000,786591595,15800,15800,15800,15800,0
|
||||
20250508,163900,786591595,15800,15800,15800,15800,0
|
||||
20250508,163800,786591595,15800,15800,15800,15800,0
|
||||
20250508,163700,786591595,15800,15800,15800,15800,0
|
||||
20250508,163600,786591595,15800,15800,15800,15800,0
|
||||
20250508,163500,786591595,15800,15800,15800,15800,0
|
||||
20250508,163400,786591595,15800,15800,15800,15800,0
|
||||
20250508,163300,786591595,15800,15800,15800,15800,0
|
||||
20250508,163200,786591595,15800,15800,15800,15800,0
|
||||
20250508,163100,786591595,15800,15800,15800,15800,0
|
||||
20250508,163000,786591595,15800,15800,15800,15800,0
|
||||
20250508,162900,786591595,15800,15800,15800,15800,0
|
||||
20250508,162800,786591595,15800,15800,15800,15800,0
|
||||
20250508,162700,786591595,15800,15800,15800,15800,0
|
||||
20250508,162600,786591595,15800,15800,15800,15800,0
|
||||
20250508,162500,786591595,15800,15800,15800,15800,0
|
||||
20250508,162400,786591595,15800,15800,15800,15800,0
|
||||
20250508,162300,786591595,15800,15800,15800,15800,0
|
||||
20250508,162200,786591595,15800,15800,15800,15800,0
|
||||
20250508,162100,786591595,15800,15800,15800,15800,0
|
||||
20250508,162000,786591595,15800,15800,15800,15800,0
|
||||
20250508,161900,786591595,15800,15800,15800,15800,0
|
||||
20250508,161800,786591595,15800,15800,15800,15800,0
|
||||
20250508,161700,786591595,15800,15800,15800,15800,0
|
||||
20250508,161600,786591595,15800,15800,15800,15800,0
|
||||
20250508,161500,786591595,15800,15800,15800,15800,0
|
||||
20250508,161400,786591595,15800,15800,15800,15800,0
|
||||
20250508,161300,786591595,15800,15800,15800,15800,918
|
||||
20250508,161200,786591595,15800,15800,15800,15800,0
|
||||
20250508,161100,786591595,15800,15800,15800,15800,0
|
||||
20250508,161000,786591595,15800,15800,15800,15800,0
|
||||
20250508,160900,786591595,15800,15800,15800,15800,0
|
||||
20250508,160800,786591595,15800,15800,15800,15800,0
|
||||
20250508,160700,786591595,15800,15800,15800,15800,0
|
||||
20250508,160600,786591595,15800,15800,15800,15800,0
|
||||
20250508,160500,786591595,15800,15800,15800,15800,0
|
||||
20250508,160400,786591595,15800,15800,15800,15800,0
|
||||
20250508,160300,786591595,15800,15800,15800,15800,0
|
||||
20250508,160200,786591595,15800,15800,15800,15800,0
|
||||
20250508,160100,786591595,15800,15800,15800,15800,0
|
||||
20250508,160000,786591595,15800,15800,15800,15800,0
|
||||
20250508,155900,786591595,15800,15800,15800,15800,0
|
||||
20250508,155800,786591595,15800,15800,15800,15800,0
|
||||
20250508,155700,786591595,15800,15800,15800,15800,0
|
||||
20250508,155600,786591595,15800,15800,15800,15800,0
|
||||
20250508,155500,786591595,15800,15800,15800,15800,0
|
||||
20250508,155400,786591595,15800,15800,15800,15800,0
|
||||
20250508,155300,786591595,15800,15800,15800,15800,0
|
||||
20250508,155200,786591595,15800,15800,15800,15800,0
|
||||
20250508,155100,786591595,15800,15800,15800,15800,0
|
||||
20250508,155000,786591595,15800,15800,15800,15800,0
|
||||
20250508,154900,786591595,15800,15800,15800,15800,0
|
||||
20250508,154800,786591595,15800,15800,15800,15800,0
|
||||
20250508,154700,786591595,15800,15800,15800,15800,0
|
||||
20250508,154600,786591595,15800,15800,15800,15800,0
|
||||
20250508,154500,786591595,15800,15800,15800,15800,0
|
||||
20250508,154400,786591595,15800,15800,15800,15800,0
|
||||
20250508,154300,786591595,15800,15800,15800,15800,918
|
||||
20250508,154200,786591595,15800,15800,15800,15800,0
|
||||
20250508,154100,786591595,15800,15800,15800,15800,0
|
||||
20250508,154000,786591595,15800,15800,15800,15800,0
|
||||
20250508,153900,786591595,15800,15800,15800,15800,0
|
||||
20250508,153800,786591595,15800,15800,15800,15800,0
|
||||
20250508,153700,786591595,15800,15800,15800,15800,0
|
||||
20250508,153600,786591595,15800,15800,15800,15800,0
|
||||
20250508,153500,786591595,15800,15800,15800,15800,0
|
||||
20250508,153400,786591595,15800,15800,15800,15800,0
|
||||
20250508,153300,786591595,15800,15800,15800,15800,0
|
||||
20250508,153200,786591595,15800,15800,15800,15800,0
|
||||
20250508,153100,786591595,15800,15800,15800,15800,0
|
||||
20250508,153000,786591595,15800,15800,15800,15800,918
|
||||
20250508,152900,772087195,15800,15800,15800,15800,0
|
||||
20250508,152800,772087195,15800,15800,15800,15800,0
|
||||
20250508,152700,772087195,15800,15800,15800,15800,0
|
||||
20250508,152600,772087195,15800,15800,15800,15800,0
|
||||
20250508,152500,772087195,15800,15800,15800,15800,0
|
||||
20250508,152400,772087195,15800,15800,15800,15800,0
|
||||
20250508,152300,772087195,15800,15800,15800,15800,0
|
||||
20250508,152200,772087195,15800,15800,15800,15800,0
|
||||
20250508,152100,772087195,15800,15800,15800,15800,0
|
||||
20250508,152000,772087195,15800,15800,15800,15800,0
|
||||
20250508,151900,772087195,15800,15810,15810,15800,13
|
||||
20250508,151800,771881745,15830,15830,15830,15830,0
|
||||
20250508,151700,771881745,15830,15830,15830,15830,7
|
||||
20250508,151600,771770935,15830,15820,15830,15820,58
|
||||
20250508,151500,770853295,15800,15820,15820,15800,106
|
||||
20250508,151400,769176975,15820,15820,15820,15820,20
|
||||
20250508,151300,768860575,15830,15830,15830,15830,6
|
||||
20250508,151200,768765595,15820,15820,15820,15820,7
|
||||
20250508,151100,768654855,15820,15820,15820,15820,10
|
||||
20250508,151000,768496655,15820,15830,15840,15820,315
|
||||
20250508,150900,763509275,15820,15820,15820,15820,110
|
||||
20250508,150800,761769075,15830,15830,15830,15830,0
|
||||
20250508,150700,761769075,15830,15830,15830,15830,10
|
||||
20250508,150600,761610775,15830,15820,15830,15820,58
|
||||
20250508,150500,760692855,15810,15810,15810,15810,1
|
||||
20250508,150400,760677045,15820,15820,15820,15820,10
|
||||
20250508,150300,760518845,15820,15830,15830,15820,15
|
||||
20250508,150200,760281485,15820,15820,15820,15820,6
|
||||
20250508,150100,760186565,15820,15820,15820,15820,0
|
||||
20250508,150000,760186565,15820,15830,15830,15820,13
|
||||
20250508,145900,759980825,15830,15830,15830,15830,38
|
||||
20250508,145800,759379285,15830,15820,15830,15820,117
|
||||
20250508,145700,757528255,15830,15830,15830,15830,0
|
||||
20250508,145600,757528255,15830,15840,15840,15830,16
|
||||
20250508,145500,757274905,15840,15830,15840,15830,27
|
||||
20250508,145400,756847295,15840,15830,15840,15830,47
|
||||
20250508,145300,756103275,15840,15850,15850,15840,67
|
||||
20250508,145200,755041495,15840,15850,15850,15840,121
|
||||
20250508,145100,753123745,15850,15850,15850,15850,10
|
||||
20250508,145000,752965245,15850,15860,15860,15850,63
|
||||
20250508,144900,751966655,15860,15870,15870,15860,13
|
||||
20250508,144800,751760415,15870,15870,15890,15870,242
|
||||
20250508,144700,747917015,15860,15860,15860,15860,0
|
||||
20250508,144600,747917015,15860,15870,15870,15850,204
|
||||
20250508,144500,744679765,15860,15860,15860,15860,17
|
||||
20250508,144400,744410145,15860,15870,15870,15860,78
|
||||
20250508,144300,743172295,15870,15890,15890,15870,40
|
||||
20250508,144200,742537155,15900,15890,15900,15890,21
|
||||
20250508,144100,742203275,15900,15910,15910,15890,42
|
||||
20250508,144000,741535625,15920,15930,15930,15920,4
|
||||
20250508,143900,741471935,15920,15920,15920,15920,41
|
||||
20250508,143800,740819215,15920,15940,15940,15920,240
|
||||
20250508,143700,736996015,15940,15940,15940,15940,0
|
||||
20250508,143600,736996015,15940,15940,15940,15940,0
|
||||
20250508,143500,736996015,15940,15930,15940,15930,194
|
||||
20250508,143400,733905535,15940,15930,15940,15930,24
|
||||
20250508,143300,733523205,15940,15940,15940,15940,1
|
||||
20250508,143200,733507265,15930,15940,15940,15920,346
|
||||
20250508,143100,727995415,15940,15940,15940,15940,5
|
||||
20250508,143000,727915715,15940,15930,15940,15910,107
|
||||
20250508,142900,726211195,15930,15930,15930,15930,7
|
||||
20250508,142800,726099685,15940,15940,15940,15940,6
|
||||
20250508,142700,726004045,15940,15930,15940,15930,59
|
||||
20250508,142600,725063675,15930,15930,15930,15930,125
|
||||
20250508,142500,723072425,15940,15930,15940,15930,60
|
||||
20250508,142400,722116055,15940,15940,15940,15930,127
|
||||
20250508,142300,720091745,15940,15930,15940,15930,15
|
||||
20250508,142200,719852745,15940,15940,15940,15940,0
|
||||
20250508,142100,719852745,15940,15930,15940,15930,13
|
||||
20250508,142000,719645595,15940,15940,15940,15940,5
|
||||
20250508,141900,719565895,15930,15930,15930,15930,90
|
||||
20250508,141800,718132195,15930,15940,15940,15930,52
|
||||
20250508,141700,717303765,15930,15930,15930,15930,10
|
||||
20250508,141600,717144465,15930,15930,15930,15930,10
|
||||
20250508,141500,716985165,15940,15930,15940,15930,17
|
||||
20250508,141400,716714255,15940,15940,15940,15940,6
|
||||
20250508,141300,716618615,15930,15930,15930,15930,50
|
||||
20250508,141200,715822115,15930,15930,15930,15930,263
|
||||
20250508,141100,711632525,15930,15930,15940,15930,19
|
||||
20250508,141000,711329785,15930,15930,15930,15930,7
|
||||
20250508,140900,711218275,15930,15930,15930,15930,0
|
||||
20250508,140800,711218275,15930,15930,15930,15930,10
|
||||
20250508,140700,711058975,15940,15930,15940,15930,24
|
||||
20250508,140600,710676485,15930,15930,15930,15930,1
|
||||
20250508,140500,710660555,15940,15930,15940,15900,1400
|
||||
20250508,140400,688374725,15930,15940,15940,15930,13
|
||||
20250508,140300,688167575,15940,15940,15940,15940,0
|
||||
20250508,140200,688167575,15940,15940,15940,15940,27
|
||||
20250508,140100,687737195,15930,15930,15930,15930,17
|
||||
20250508,140000,687466385,15940,15940,15940,15940,65
|
||||
20250508,135900,686430285,15940,15930,15940,15930,516
|
||||
20250508,135800,678209305,15930,15930,15930,15930,53
|
||||
20250508,135700,677365015,15930,15940,15940,15930,17
|
||||
20250508,135600,677094135,15930,15930,15930,15930,0
|
||||
20250508,135500,677094135,15930,15930,15930,15930,88
|
||||
20250508,135400,675692295,15930,15930,15930,15930,0
|
||||
20250508,135300,675692295,15930,15930,15940,15930,150
|
||||
20250508,135200,673302735,15930,15930,15930,15930,0
|
||||
20250508,135100,673302735,15930,15930,15930,15930,1
|
||||
20250508,135000,673286805,15940,15930,15940,15930,25
|
||||
20250508,134900,672888475,15940,15930,15940,15930,507
|
||||
20250508,134800,664810895,15930,15930,15930,15930,0
|
||||
20250508,134700,664810895,15930,15940,15940,15930,13
|
||||
20250508,134600,664603745,15930,15940,15940,15930,19
|
||||
20250508,134500,664300975,15940,15930,15940,15920,72
|
||||
20250508,134400,663153925,15920,15920,15920,15920,37
|
||||
20250508,134300,662564885,15930,15930,15930,15930,6
|
||||
20250508,134200,662469305,15920,15930,15930,15920,11
|
||||
20250508,134100,662294175,15920,15930,15930,15920,59
|
||||
20250508,134000,661354375,15930,15930,15930,15930,9
|
||||
20250508,133900,661211005,15920,15920,15930,15920,154
|
||||
20250508,133800,658758695,15910,15920,15930,15910,74
|
||||
20250508,133700,657580645,15930,15930,15930,15930,30
|
||||
20250508,133600,657102745,15930,15930,15930,15930,35
|
||||
20250508,133500,656545195,15930,15930,15930,15930,10
|
||||
20250508,133400,656385895,15940,15940,15940,15940,6
|
||||
20250508,133300,656290255,15930,15940,15940,15930,14
|
||||
20250508,133200,656067165,15930,15930,15940,15930,79
|
||||
20250508,133100,654808385,15930,15930,15930,15930,19
|
||||
20250508,133000,654505715,15940,15930,15940,15930,163
|
||||
20250508,132900,651908915,15920,15920,15920,15920,0
|
||||
20250508,132800,651908915,15920,15910,15920,15910,51
|
||||
20250508,132700,651097195,15900,15900,15900,15900,0
|
||||
20250508,132600,651097195,15900,15900,15900,15900,0
|
||||
20250508,132500,651097195,15900,15910,15920,15900,207
|
||||
20250508,132400,647804115,15900,15890,15900,15880,597
|
||||
20250508,132300,638320935,15920,15900,15920,15900,140
|
||||
20250508,132200,636092215,15920,15900,15920,15900,42
|
||||
20250508,132100,635423755,15900,15910,15930,15890,873
|
||||
20250508,132000,621538015,15920,15920,15920,15920,3
|
||||
20250508,131900,621490255,15920,15920,15920,15910,65
|
||||
20250508,131800,620455665,15930,15930,15930,15930,233
|
||||
20250508,131700,616743975,15940,15940,15940,15940,0
|
||||
20250508,131600,616743975,15940,15940,15940,15940,24
|
||||
20250508,131500,616361415,15940,15940,15940,15940,56
|
||||
20250508,131400,615468775,15950,15950,15950,15950,0
|
||||
20250508,131300,615468775,15950,15940,15950,15930,313
|
||||
20250508,131200,610482255,15950,15950,15950,15950,0
|
||||
20250508,131100,610482255,15950,15980,15980,15950,501
|
||||
20250508,131000,602490055,15980,16010,16010,15980,408
|
||||
20250508,130900,595966695,16010,15960,16050,15960,633
|
||||
20250508,130800,585834955,15960,15920,15960,15920,317
|
||||
20250508,130700,580779945,15910,15920,15920,15910,8
|
||||
20250508,130600,580652655,15920,15920,15920,15910,31
|
||||
20250508,130500,580159335,15920,15910,15920,15910,10
|
||||
20250508,130400,580000225,15910,15910,15910,15910,0
|
||||
20250508,130300,580000225,15910,15900,15920,15900,168
|
||||
20250508,130200,577328965,15880,15920,15920,15880,15
|
||||
20250508,130100,577090605,15920,15870,15920,15870,78
|
||||
20250508,130000,575850485,15860,15850,15860,15850,9
|
||||
20250508,125900,575707805,15850,15850,15880,15850,153
|
||||
20250508,125800,573280965,15840,15850,15870,15840,19
|
||||
20250508,125700,572979835,15860,15870,15870,15860,9
|
||||
20250508,125600,572837015,15870,15870,15870,15870,7
|
||||
20250508,125500,572725925,15870,15860,15870,15860,15
|
||||
20250508,125400,572487975,15860,15850,15900,15850,35
|
||||
20250508,125300,571932875,15840,15840,15840,15840,7
|
||||
20250508,125200,571821995,15850,15850,15850,15850,47
|
||||
20250508,125100,571077045,15860,15840,15860,15840,43
|
||||
20250508,125000,570395305,15840,15840,15840,15840,7
|
||||
20250508,124900,570284425,15840,15860,15880,15840,13
|
||||
20250508,124800,570078245,15880,15840,15900,15840,67
|
||||
20250508,124700,569014625,15840,15840,15840,15840,48
|
||||
20250508,124600,568254305,15850,15830,15850,15830,50
|
||||
20250508,124500,567462465,15840,15840,15840,15830,13
|
||||
20250508,124400,567256615,15850,15840,15850,15840,7
|
||||
20250508,124300,567145685,15830,15840,15840,15830,19
|
||||
20250508,124200,566844815,15820,15830,15830,15820,68
|
||||
20250508,124100,565768765,15830,15830,15830,15830,2
|
||||
20250508,124000,565737105,15820,15810,15820,15810,66
|
||||
20250508,123900,564693055,15800,15800,15800,15800,7
|
||||
20250508,123800,564582455,15800,15800,15800,15800,0
|
||||
20250508,123700,564582455,15800,15810,15810,15800,45
|
||||
20250508,123600,563871395,15800,15800,15800,15800,1
|
||||
20250508,123500,563855595,15810,15810,15810,15810,38
|
||||
20250508,123400,563254815,15820,15820,15820,15820,9
|
||||
20250508,123300,563112435,15810,15810,15810,15810,0
|
||||
20250508,123200,563112435,15810,15810,15820,15810,51
|
||||
20250508,123100,562306115,15810,15800,15810,15800,303
|
||||
20250508,123000,557515795,15800,15800,15810,15800,48
|
||||
20250508,122900,556757325,15800,15800,15800,15800,110
|
||||
20250508,122800,555019325,15810,15800,15820,15800,56
|
||||
20250508,122700,554134405,15800,15790,15800,15790,33
|
||||
20250508,122600,553613235,15790,15790,15790,15790,34
|
||||
20250508,122500,553076375,15780,15740,15780,15730,133
|
||||
20250508,122400,550981675,15730,15720,15730,15720,10
|
||||
20250508,122300,550824435,15700,15720,15720,15700,56
|
||||
20250508,122200,549945215,15730,15720,15740,15720,37
|
||||
20250508,122100,549363215,15710,15710,15720,15710,18
|
||||
20250508,122000,549080375,15690,15690,15690,15690,30
|
||||
20250508,121900,548609675,15700,15690,15700,15690,14
|
||||
20250508,121800,548389945,15690,15690,15690,15690,56
|
||||
20250508,121700,547511305,15700,15700,15700,15700,0
|
||||
20250508,121600,547511305,15700,15700,15700,15700,58
|
||||
20250508,121500,546600705,15680,15680,15690,15680,38
|
||||
20250508,121400,546004825,15680,15680,15680,15680,20
|
||||
20250508,121300,545691225,15685,15675,15685,15675,48
|
||||
20250508,121200,544938385,15680,15680,15680,15680,6
|
||||
20250508,121100,544844305,15680,15680,15680,15670,401
|
||||
20250508,121000,538556735,15680,15680,15690,15680,77
|
||||
20250508,120900,537349305,15680,15670,15680,15670,7
|
||||
20250508,120800,537239605,15680,15670,15680,15670,59
|
||||
20250508,120700,536314985,15670,15670,15670,15670,16
|
||||
20250508,120600,536064265,15680,15670,15680,15670,49
|
||||
20250508,120500,535296345,15670,15670,15670,15670,10
|
||||
20250508,120400,535139645,15670,15680,15680,15670,16
|
||||
20250508,120300,534888825,15670,15670,15680,15670,53
|
||||
20250508,120200,534058245,15670,15670,15680,15670,19
|
||||
20250508,120100,533760505,15660,15670,15670,15660,43
|
||||
20250508,120000,533087115,15670,15670,15670,15660,22
|
||||
20250508,115900,532742485,15670,15660,15670,15660,53
|
||||
20250508,115800,531912445,15660,15660,15660,15660,6
|
||||
20250508,115700,531818485,15670,15660,15670,15660,30
|
||||
20250508,115600,531348485,15670,15670,15670,15670,36
|
||||
20250508,115500,530784365,15670,15670,15670,15670,7
|
||||
20250508,115400,530674675,15670,15670,15670,15670,53
|
||||
20250508,115300,529844165,15670,15670,15670,15670,6
|
||||
20250508,115200,529750145,15680,15680,15680,15670,16
|
||||
20250508,115100,529499295,15670,15670,15680,15670,49
|
||||
20250508,115000,528731375,15680,15670,15690,15670,16
|
||||
20250508,114900,528480505,15660,15680,15690,15660,691
|
||||
20250508,114800,517657035,15680,15680,15690,15670,32
|
||||
20250508,114700,517155435,15680,15660,15680,15660,44
|
||||
20250508,114600,516465855,15670,15710,15710,15670,336
|
||||
20250508,114500,511195985,15800,15670,15810,15660,386
|
||||
20250508,114400,505108295,15680,15660,15680,15660,49
|
||||
20250508,114300,504340915,15670,15630,15670,15630,87
|
||||
20250508,114200,502978655,15630,15620,15630,15620,587
|
||||
20250508,114100,493804175,15620,15630,15630,15620,26
|
||||
20250508,114000,493397895,15630,15620,15630,15620,92
|
||||
20250508,113900,491960005,15630,15620,15630,15620,44
|
||||
20250508,113800,491272705,15630,15630,15630,15630,6
|
||||
20250508,113700,491178925,15620,15620,15620,15620,54
|
||||
20250508,113600,490335445,15620,15630,15630,15620,153
|
||||
20250508,113500,487944235,15620,15620,15620,15620,13
|
||||
20250508,113400,487741175,15610,15610,15620,15610,61
|
||||
20250508,113300,486788945,15620,15620,15620,15620,0
|
||||
20250508,113200,486788945,15620,15620,15630,15620,52
|
||||
20250508,113100,485976495,15630,15630,15630,15620,151
|
||||
20250508,113000,483616435,15620,15620,15620,15620,60
|
||||
20250508,112900,482679235,15620,15620,15620,15620,0
|
||||
20250508,112800,482679235,15620,15620,15630,15620,50
|
||||
20250508,112700,481897825,15620,15610,15630,15610,86
|
||||
20250508,112600,480554305,15620,15610,15620,15610,26
|
||||
20250508,112500,480148285,15610,15620,15620,15610,204
|
||||
20250508,112400,476963365,15620,15610,15620,15610,14
|
||||
20250508,112300,476744755,15610,15610,15610,15610,4
|
||||
20250508,112200,476682315,15610,15610,15610,15610,51
|
||||
20250508,112100,475886205,15610,15610,15610,15610,32
|
||||
20250508,112000,475386685,15600,15610,15620,15600,72
|
||||
20250508,111900,474262595,15610,15600,15610,15600,43
|
||||
20250508,111800,473591465,15600,15600,15600,15600,3
|
||||
20250508,111700,473544665,15610,15610,15610,15600,42
|
||||
20250508,111600,472889365,15610,15610,15610,15610,14
|
||||
20250508,111500,472670825,15610,15620,15620,15610,36
|
||||
20250508,111400,472108595,15620,15620,15620,15620,7
|
||||
20250508,111300,471999255,15620,15630,15630,15620,32
|
||||
20250508,111200,471499405,15620,15610,15620,15610,158
|
||||
20250508,111100,469032375,15610,15610,15620,15610,37
|
||||
20250508,111000,468454735,15610,15610,15620,15610,100
|
||||
20250508,110900,466893645,15610,15610,15610,15610,7
|
||||
20250508,110800,466784375,15610,15620,15620,15610,70
|
||||
20250508,110700,465691665,15620,15620,15620,15620,6
|
||||
20250508,110600,465597945,15610,15610,15610,15610,7
|
||||
20250508,110500,465488675,15620,15610,15620,15610,76
|
||||
20250508,110400,464302305,15620,15610,15630,15610,43
|
||||
20250508,110300,463630275,15610,15660,15660,15610,318
|
||||
20250508,110200,458656985,15670,15670,15670,15670,0
|
||||
20250508,110100,458656985,15670,15680,15680,15670,18
|
||||
20250508,110000,458374815,15680,15690,15690,15680,25
|
||||
20250508,105900,457982755,15690,15700,15700,15690,126
|
||||
20250508,105800,456005635,15700,15710,15710,15700,33
|
||||
20250508,105700,455487525,15700,15700,15700,15690,192
|
||||
20250508,105600,452473215,15690,15690,15690,15690,43
|
||||
20250508,105500,451798545,15690,15690,15700,15690,33
|
||||
20250508,105400,451280725,15690,15690,15690,15690,0
|
||||
20250508,105300,451280725,15690,15700,15700,15690,120
|
||||
20250508,105200,449397365,15700,15710,15710,15700,452
|
||||
20250508,105100,442298675,15710,15720,15720,15710,154
|
||||
20250508,105000,439879235,15720,15710,15720,15710,293
|
||||
20250508,104900,435275145,15710,15710,15710,15710,17
|
||||
20250508,104800,435008075,15710,15710,15710,15710,33
|
||||
20250508,104700,434489645,15720,15720,15720,15720,52
|
||||
20250508,104600,433672205,15720,15710,15720,15710,61
|
||||
20250508,104500,432713835,15710,15710,15710,15710,9
|
||||
20250508,104400,432572445,15720,15720,15720,15720,179
|
||||
20250508,104300,429758565,15720,15730,15730,15720,13
|
||||
20250508,104200,429554145,15720,15720,15720,15720,10
|
||||
20250508,104100,429396945,15720,15720,15720,15720,43
|
||||
20250508,104000,428720985,15720,15720,15720,15720,7
|
||||
20250508,103900,428610945,15730,15730,15730,15730,26
|
||||
20250508,103800,428201965,15730,15750,15750,15730,46
|
||||
20250508,103700,427477825,15750,15750,15750,15750,0
|
||||
20250508,103600,427477825,15750,15760,15760,15750,36
|
||||
20250508,103500,426910755,15750,15750,15750,15750,25
|
||||
20250508,103400,426517005,15760,15770,15770,15760,66
|
||||
20250508,103300,425476745,15770,15770,15770,15770,21
|
||||
20250508,103200,425145575,15780,15780,15780,15770,215
|
||||
20250508,103100,421753885,15790,15810,15810,15790,292
|
||||
20250508,103000,417138495,15820,15820,15820,15820,0
|
||||
20250508,102900,417138495,15820,15830,15840,15820,218
|
||||
20250508,102800,413687505,15830,15830,15830,15830,0
|
||||
20250508,102700,413687505,15830,15840,15840,15830,28
|
||||
20250508,102600,413244135,15850,15850,15850,15850,7
|
||||
20250508,102500,413133185,15870,15870,15870,15870,0
|
||||
20250508,102400,413133185,15870,15880,15880,15870,40
|
||||
20250508,102300,412498195,15900,15910,15910,15900,3
|
||||
20250508,102200,412450485,15900,15910,15910,15890,53
|
||||
20250508,102100,411607335,15920,15930,15930,15920,308
|
||||
20250508,102000,406702975,15930,15920,15930,15920,93
|
||||
20250508,101900,405222395,15920,15930,15930,15920,148
|
||||
20250508,101800,402866115,15930,15940,15940,15930,183
|
||||
20250508,101700,399949175,15930,15920,15940,15920,294
|
||||
20250508,101600,395265815,15910,15910,15930,15910,589
|
||||
20250508,101500,385888405,15910,15900,15910,15880,67
|
||||
20250508,101400,384823605,15920,15920,15920,15920,0
|
||||
20250508,101300,384823605,15920,15850,15920,15850,338
|
||||
20250508,101200,379452525,15840,15840,15860,15840,171
|
||||
20250508,101100,376742535,15840,15840,15840,15840,11
|
||||
20250508,101000,376568295,15840,15830,15840,15830,125
|
||||
20250508,100900,374589145,15830,15830,15840,15830,36
|
||||
20250508,100800,374019255,15820,15800,15820,15800,110
|
||||
20250508,100700,372280675,15800,15800,15800,15800,13
|
||||
20250508,100600,372075275,15800,15800,15800,15800,17
|
||||
20250508,100500,371806675,15790,15770,15790,15770,165
|
||||
20250508,100400,369202475,15780,15770,15780,15770,23
|
||||
20250508,100300,368839755,15790,15770,15790,15760,64
|
||||
20250508,100200,367830145,15760,15770,15780,15760,87
|
||||
20250508,100100,366458395,15770,15750,15780,15750,55
|
||||
20250508,100000,365591505,15760,15760,15760,15760,29
|
||||
20250508,095900,365134465,15760,15760,15760,15760,56
|
||||
20250508,095800,364251905,15750,15760,15760,15750,342
|
||||
20250508,095700,358864735,15760,15780,15790,15760,252
|
||||
20250508,095600,354888275,15790,15860,15860,15790,141
|
||||
20250508,095500,352652225,15860,15780,15900,15770,359
|
||||
20250508,095400,346968795,15780,15790,15790,15770,99
|
||||
20250508,095300,345406475,15800,15810,15810,15800,16
|
||||
20250508,095200,345153545,15810,15810,15820,15800,573
|
||||
20250508,095100,336098555,15820,15820,15820,15820,6
|
||||
20250508,095000,336003635,15820,15830,15830,15820,4
|
||||
20250508,094900,335940335,15830,15825,15830,15825,115
|
||||
20250508,094800,334120085,15830,15830,15830,15830,4
|
||||
20250508,094700,334056765,15840,15880,15880,15840,703
|
||||
20250508,094600,322908475,15880,15880,15880,15880,35
|
||||
20250508,094500,322352675,15890,15890,15890,15890,0
|
||||
20250508,094400,322352675,15890,15880,15890,15880,14
|
||||
20250508,094300,322130285,15890,15900,15910,15890,70
|
||||
20250508,094200,321017845,15900,15890,15930,15890,91
|
||||
20250508,094100,319570585,15890,15900,15900,15880,259
|
||||
20250508,094000,315455215,15900,15880,15920,15880,257
|
||||
20250508,093900,311369895,15880,15890,15890,15880,263
|
||||
20250508,093800,307193395,15890,15870,15890,15870,935
|
||||
20250508,093700,292350925,15870,15870,15880,15870,482
|
||||
20250508,093600,284701275,15870,15890,15900,15870,288
|
||||
20250508,093500,280128325,15880,15890,15890,15880,9
|
||||
20250508,093400,279985385,15890,15930,15930,15870,874
|
||||
20250508,093300,266090685,15920,15900,15930,15900,276
|
||||
20250508,093200,261696855,15900,15910,15910,15900,15
|
||||
20250508,093100,261458345,15910,15910,15930,15910,167
|
||||
20250508,093000,258801155,15900,15890,15900,15890,55
|
||||
20250508,092900,257926725,15900,15890,15900,15890,143
|
||||
20250508,092800,255653645,15890,15890,15890,15890,43
|
||||
20250508,092700,254970375,15890,15880,15890,15880,115
|
||||
20250508,092600,253143895,15890,15870,15890,15870,70
|
||||
20250508,092500,252032565,15880,15880,15880,15880,17
|
||||
20250508,092400,251762605,15890,15910,15910,15890,547
|
||||
20250508,092300,243069715,15890,15890,15890,15890,13
|
||||
20250508,092200,242863145,15870,15890,15890,15870,105
|
||||
20250508,092100,241194795,15950,15880,15950,15870,289
|
||||
20250508,092000,236598305,15880,15870,15880,15870,85
|
||||
20250508,091900,235249035,15870,15890,15940,15870,304
|
||||
20250508,091800,230418565,15890,15850,15900,15850,306
|
||||
20250508,091700,225558905,15890,15730,15890,15730,119
|
||||
20250508,091600,223681335,15730,15720,15790,15720,169
|
||||
20250508,091500,221019855,15720,15640,15730,15640,275
|
||||
20250508,091400,216703045,15670,15660,15670,15640,21
|
||||
20250508,091300,216374175,15680,15640,15680,15600,866
|
||||
20250508,091200,202841585,15650,15650,15650,15630,96
|
||||
20250508,091100,201340025,15650,15660,15660,15640,270
|
||||
20250508,091000,197114935,15670,15650,15680,15630,489
|
||||
20250508,090900,189459635,15670,15670,15890,15600,3986
|
||||
20250508,090800,127041635,15670,15670,15670,15670,4
|
||||
20250508,090700,126978955,15670,15650,15670,15620,459
|
||||
20250508,090600,119796885,15650,15660,15670,15620,637
|
||||
20250508,090500,109832125,15670,15760,15760,15610,1770
|
||||
20250508,090400,82025225,15770,15880,15880,15710,1098
|
||||
20250508,090300,64669295,15890,15920,16000,15850,2820
|
||||
20250508,090200,19755020,15910,16090,16090,15910,1230
|
||||
20250508,090100,0,15260,15260,15260,15260,0
|
||||
20250508,090000,0,15260,15260,15260,15260,0
|
||||
|
Reference in New Issue
Block a user